| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 3,220.00p | Automatic Execution |
16:19:39 - 08-Oct-25 |
| Sell* | 176 | 3,220.00p | Automatic Execution |
16:19:39 - 08-Oct-25 |
| Sell* | 37 | 3,220.00p | Automatic Execution |
16:19:39 - 08-Oct-25 |
| Sell* | 37 | 3,220.00p | Automatic Execution |
16:19:39 - 08-Oct-25 |
| Sell* | 60 | 3,220.00p | Automatic Execution |
16:19:39 - 08-Oct-25 |
| Sell* | 54 | 3,220.00p | Automatic Execution |
16:19:39 - 08-Oct-25 |
| Buy* | 21 | 3,222.00p | Automatic Execution |
16:19:15 - 08-Oct-25 |
| Buy* | 67 | 3,220.00p | Automatic Execution |
16:19:15 - 08-Oct-25 |
| Buy* | 8 | 3,220.00p | Automatic Execution |
16:19:15 - 08-Oct-25 |
| Buy* | 37 | 3,220.00p | Automatic Execution |
16:19:15 - 08-Oct-25 |
| Buy* | 14 | 3,218.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Buy* | 54 | 3,218.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Buy* | 6 | 3,218.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Buy* | 60 | 3,218.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Buy* | 36 | 3,218.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Sell* | 36 | 3,216.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Sell* | 45 | 3,216.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Sell* | 195 | 3,216.00p | Automatic Execution |
16:17:17 - 08-Oct-25 |
| Sell* | 98 | 3,218.00p | Automatic Execution |
16:05:01 - 08-Oct-25 |
| Sell* | 88 | 3,218.00p | Automatic Execution |
16:05:01 - 08-Oct-25 |
| Sell* | 36 | 3,218.00p | Automatic Execution |
16:05:01 - 08-Oct-25 |
| Buy* | 47 | 3,218.00p | Automatic Execution |
16:04:41 - 08-Oct-25 |
| Buy* | 25 | 3,218.00p | Automatic Execution |
16:04:41 - 08-Oct-25 |
| Buy* | 55 | 3,218.00p | Automatic Execution |
16:04:41 - 08-Oct-25 |
| Sell* | 8 | 3,216.00p | Automatic Execution |
16:00:51 - 08-Oct-25 |
| Sell* | 61 | 3,216.00p | Automatic Execution |
16:00:46 - 08-Oct-25 |
| Sell* | 44 | 3,216.00p | Automatic Execution |
16:00:46 - 08-Oct-25 |
| Sell* | 56 | 3,216.00p | Automatic Execution |
16:00:46 - 08-Oct-25 |
| Sell* | 560 | 3,216.00p | SI Trade |
16:00:43 - 08-Oct-25 |
| Buy* | 37 | 3,216.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Buy* | 42 | 3,214.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Buy* | 57 | 3,214.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Buy* | 37 | 3,214.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Buy* | 47 | 3,214.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
15:59:57 - 08-Oct-25 |
| Buy* | 16 | 3,214.00p | SI Trade |
15:57:53 - 08-Oct-25 |
| Buy* | 30 | 3,214.00p | SI Trade |
15:57:53 - 08-Oct-25 |
| Sell* | 7 | 3,211.80p | Ordinary |
15:57:22 - 08-Oct-25 |
| Buy* | 7 | 3,212.20p | Ordinary |
15:56:57 - 08-Oct-25 |
| Buy* | 3 | 3,214.00p | SI Trade |
15:54:42 - 08-Oct-25 |
| Buy* | 11 | 3,212.20p | Ordinary |
15:51:48 - 08-Oct-25 |
| Buy* | 40 | 3,212.00p | Automatic Execution |
15:46:37 - 08-Oct-25 |
| Buy* | 7 | 3,212.00p | Automatic Execution |
15:46:07 - 08-Oct-25 |
| Buy* | 18 | 3,212.00p | Automatic Execution |
15:46:07 - 08-Oct-25 |
| Buy* | 1 | 3,212.00p | Automatic Execution |
15:46:07 - 08-Oct-25 |
| Buy* | 51 | 3,212.00p | Automatic Execution |
15:46:07 - 08-Oct-25 |
| Buy* | 17 | 3,212.00p | Automatic Execution |
15:46:07 - 08-Oct-25 |
| Buy* | 29 | 3,212.00p | Automatic Execution |
15:46:07 - 08-Oct-25 |
| Buy* | 36 | 3,212.00p | Automatic Execution |
15:46:07 - 08-Oct-25 |
| Buy* | 4 | 3,212.00p | Automatic Execution |
15:46:07 - 08-Oct-25 |
| Buy* | 13 | 3,212.00p | Automatic Execution |
15:46:07 - 08-Oct-25 |
| Buy* | 47 | 3,210.00p | Automatic Execution |
15:37:21 - 08-Oct-25 |
| Sell* | 35 | 3,210.00p | Automatic Execution |
15:37:21 - 08-Oct-25 |
| Sell* | 82 | 3,210.00p | Automatic Execution |
15:37:21 - 08-Oct-25 |
| Sell* | 57 | 3,212.00p | Automatic Execution |
15:37:21 - 08-Oct-25 |
| Sell* | 19 | 3,212.00p | Automatic Execution |
15:31:57 - 08-Oct-25 |
| Buy* | 12 | 3,214.00p | Automatic Execution |
15:31:12 - 08-Oct-25 |
| Buy* | 46 | 3,214.00p | Automatic Execution |
15:31:12 - 08-Oct-25 |
| Buy* | 39 | 3,212.00p | Automatic Execution |
15:30:23 - 08-Oct-25 |
| Buy* | 38 | 3,210.00p | Automatic Execution |
15:30:23 - 08-Oct-25 |
| Buy* | 23 | 3,210.00p | Automatic Execution |
15:30:23 - 08-Oct-25 |
| Buy* | 40 | 3,210.00p | Automatic Execution |
15:30:23 - 08-Oct-25 |
| Sell* | 4 | 3,206.00p | Automatic Execution |
15:29:40 - 08-Oct-25 |
| Sell* | 70 | 3,208.00p | Automatic Execution |
15:29:31 - 08-Oct-25 |
| Sell* | 47 | 3,208.00p | Automatic Execution |
15:29:31 - 08-Oct-25 |
| Sell* | 3 | 3,208.00p | Automatic Execution |
15:29:31 - 08-Oct-25 |
| Sell* | 48 | 3,208.00p | Automatic Execution |
15:29:31 - 08-Oct-25 |
| Sell* | 44 | 3,210.00p | Automatic Execution |
15:29:29 - 08-Oct-25 |
| Sell* | 68 | 3,212.00p | Automatic Execution |
15:29:07 - 08-Oct-25 |
| Sell* | 61 | 3,212.00p | Automatic Execution |
15:29:07 - 08-Oct-25 |
| Sell* | 46 | 3,212.00p | Automatic Execution |
15:25:26 - 08-Oct-25 |
| Buy* | 10 | 3,216.00p | SI Trade |
15:24:42 - 08-Oct-25 |
| Buy* | 14 | 3,214.00p | Automatic Execution |
15:23:42 - 08-Oct-25 |
| Buy* | 4 | 3,214.00p | Automatic Execution |
15:23:42 - 08-Oct-25 |
| Buy* | 38 | 3,214.00p | Automatic Execution |
15:23:42 - 08-Oct-25 |
| Buy* | 58 | 3,214.00p | Automatic Execution |
15:23:42 - 08-Oct-25 |
| Sell* | 105 | 3,214.00p | Automatic Execution |
15:22:31 - 08-Oct-25 |
| Sell* | 38 | 3,214.00p | Automatic Execution |
15:22:31 - 08-Oct-25 |
| Sell* | 47 | 3,214.00p | Automatic Execution |
15:22:31 - 08-Oct-25 |
| Sell* | 35 | 3,214.00p | Automatic Execution |
15:22:31 - 08-Oct-25 |
| Sell* | 105 | 3,216.00p | Automatic Execution |
15:22:29 - 08-Oct-25 |
| Sell* | 33 | 3,216.00p | Automatic Execution |
15:22:29 - 08-Oct-25 |
| Sell* | 3 | 3,216.00p | Automatic Execution |
15:22:29 - 08-Oct-25 |
| Sell* | 58 | 3,216.00p | Automatic Execution |
15:22:29 - 08-Oct-25 |
| Sell* | 110 | 3,216.00p | Automatic Execution |
15:22:28 - 08-Oct-25 |
| Sell* | 36 | 3,216.00p | Automatic Execution |
15:22:28 - 08-Oct-25 |
| Sell* | 30 | 3,216.00p | Automatic Execution |
15:22:28 - 08-Oct-25 |
| Sell* | 250 | 3,215.693p | Ordinary |
15:19:44 - 08-Oct-25 |
| Sell* | 11 | 3,215.80p | Ordinary |
15:19:39 - 08-Oct-25 |
| Sell* | 1 | 3,216.00p | Automatic Execution |
15:19:07 - 08-Oct-25 |
| Sell* | 97 | 3,216.00p | Automatic Execution |
15:19:07 - 08-Oct-25 |
| Sell* | 37 | 3,216.00p | Automatic Execution |
15:19:07 - 08-Oct-25 |
| Sell* | 36 | 3,216.00p | Automatic Execution |
15:19:07 - 08-Oct-25 |
| Sell* | 75 | 3,218.00p | Automatic Execution |
15:18:35 - 08-Oct-25 |
| Sell* | 25 | 3,218.00p | Automatic Execution |
15:18:35 - 08-Oct-25 |
| Sell* | 57 | 3,220.00p | Automatic Execution |
15:17:41 - 08-Oct-25 |
| Sell* | 117 | 3,220.00p | Automatic Execution |
15:17:41 - 08-Oct-25 |
| Sell* | 54 | 3,220.00p | Automatic Execution |
15:17:41 - 08-Oct-25 |
| Sell* | 47 | 3,220.00p | Automatic Execution |
15:17:41 - 08-Oct-25 |
| Sell* | 54 | 3,226.00p | Automatic Execution |
15:17:13 - 08-Oct-25 |
| Sell* | 11 | 3,228.00p | Automatic Execution |
15:17:13 - 08-Oct-25 |
| Buy* | 61 | 3,228.00p | Automatic Execution |
15:17:13 - 08-Oct-25 |
| Buy* | 47 | 3,228.00p | Automatic Execution |
15:17:13 - 08-Oct-25 |
| Buy* | 31 | 3,228.00p | Automatic Execution |
15:17:13 - 08-Oct-25 |
| Sell* | 971 | 3,228.00p | Automatic Execution |
15:17:13 - 08-Oct-25 |
| Buy* | 80 | 3,228.00p | Automatic Execution |
15:17:13 - 08-Oct-25 |
| Buy* | 70 | 3,228.00p | Automatic Execution |
15:17:13 - 08-Oct-25 |
| Buy* | 31 | 3,228.00p | Automatic Execution |
15:17:13 - 08-Oct-25 |
| Buy* | 47 | 3,228.00p | Automatic Execution |
15:17:13 - 08-Oct-25 |
| Buy* | 42 | 3,228.00p | Automatic Execution |
15:17:13 - 08-Oct-25 |
| Sell* | 38 | 3,220.00p | Ordinary |
15:17:12 - 08-Oct-25 |
| Unknown* | 38 | 3,220.00p | OTC Trade |
15:17:12 - 08-Oct-25 |
| Sell* | 56 | 3,224.00p | Automatic Execution |
15:17:12 - 08-Oct-25 |
| Sell* | 46 | 3,224.00p | Automatic Execution |
15:17:12 - 08-Oct-25 |
| Buy* | 3 | 3,220.00p | Automatic Execution |
15:17:12 - 08-Oct-25 |
| Buy* | 35 | 3,220.00p | Automatic Execution |
15:17:12 - 08-Oct-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
15:15:05 - 08-Oct-25 |
| Sell* | 1 | 3,217.80p | Ordinary |
15:13:54 - 08-Oct-25 |
| Buy* | 1 | 3,218.20p | Ordinary |
15:13:53 - 08-Oct-25 |
| Sell* | 87 | 3,220.00p | Automatic Execution |
15:08:34 - 08-Oct-25 |
| Buy* | 79 | 3,220.00p | Automatic Execution |
15:08:34 - 08-Oct-25 |
| Buy* | 174 | 3,220.00p | Automatic Execution |
15:08:34 - 08-Oct-25 |
| Unknown* | 1 | 3,220.00p | OTC Trade |
15:07:11 - 08-Oct-25 |
| Unknown* | 2 | 3,220.00p | OTC Trade |
15:07:10 - 08-Oct-25 |
| Sell* | 47 | 3,216.00p | Automatic Execution |
15:06:40 - 08-Oct-25 |
| Sell* | 35 | 3,216.00p | Automatic Execution |
15:06:40 - 08-Oct-25 |
| Sell* | 6 | 3,216.00p | Automatic Execution |
15:06:40 - 08-Oct-25 |
| Sell* | 41 | 3,216.00p | Automatic Execution |
15:06:40 - 08-Oct-25 |
| Unknown* | 0 | 3,220.00p | OTC Trade |
15:05:09 - 08-Oct-25 |
| Unknown* | 0 | 3,220.00p | OTC Trade |
15:05:09 - 08-Oct-25 |
| Buy* | 24 | 3,218.00p | Automatic Execution |
15:05:05 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
15:05:03 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
15:05:03 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
15:05:03 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
15:05:03 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
15:05:03 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
15:05:03 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
15:05:03 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
15:05:03 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
15:05:03 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
15:05:03 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
15:05:03 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
15:05:03 - 08-Oct-25 |
| Sell* | 47 | 3,216.00p | Automatic Execution |
15:04:07 - 08-Oct-25 |
| Sell* | 5 | 3,216.00p | Automatic Execution |
15:04:07 - 08-Oct-25 |
| Sell* | 4 | 3,216.00p | Automatic Execution |
15:04:05 - 08-Oct-25 |
| Buy* | 45 | 3,216.00p | Automatic Execution |
15:04:05 - 08-Oct-25 |
| Buy* | 58 | 3,216.00p | Automatic Execution |
15:04:05 - 08-Oct-25 |
| Buy* | 27 | 3,216.00p | Automatic Execution |
15:04:05 - 08-Oct-25 |
| Buy* | 3 | 3,214.00p | Automatic Execution |
15:03:02 - 08-Oct-25 |
| Buy* | 84 | 3,214.00p | Automatic Execution |
15:03:02 - 08-Oct-25 |
| Buy* | 56 | 3,214.00p | Automatic Execution |
15:03:02 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
15:01:25 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
15:01:25 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
14:59:36 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
14:59:36 - 08-Oct-25 |
| Buy* | 1 | 3,212.00p | Automatic Execution |
14:59:25 - 08-Oct-25 |
| Buy* | 73 | 3,212.00p | Automatic Execution |
14:59:25 - 08-Oct-25 |
| Buy* | 43 | 3,212.00p | Automatic Execution |
14:59:25 - 08-Oct-25 |
| Buy* | 41 | 3,212.00p | Automatic Execution |
14:59:25 - 08-Oct-25 |
| Buy* | 46 | 3,212.00p | Automatic Execution |
14:59:25 - 08-Oct-25 |
| Buy* | 60 | 3,212.00p | Automatic Execution |
14:59:25 - 08-Oct-25 |
| Buy* | 6,000 | 3,212.00p | SI Trade |
14:59:25 - 08-Oct-25 |
| Sell* | 78 | 3,210.00p | Automatic Execution |
14:58:41 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
14:57:31 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
14:57:31 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
14:56:27 - 08-Oct-25 |
| Unknown* | 1 | 3,214.00p | OTC Trade |
14:56:27 - 08-Oct-25 |
| Sell* | 74 | 3,212.00p | Automatic Execution |
14:55:33 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
14:55:29 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
14:55:29 - 08-Oct-25 |
| Buy* | 4 | 3,214.00p | SI Trade |
14:54:44 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
14:54:41 - 08-Oct-25 |
| Buy* | 15 | 3,214.00p | Automatic Execution |
14:51:48 - 08-Oct-25 |
| Buy* | 25 | 3,214.00p | Automatic Execution |
14:51:48 - 08-Oct-25 |
| Buy* | 41 | 3,214.00p | Automatic Execution |
14:51:48 - 08-Oct-25 |
| Buy* | 4 | 3,214.00p | Automatic Execution |
14:51:48 - 08-Oct-25 |
| Buy* | 47 | 3,214.00p | Automatic Execution |
14:51:48 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
14:51:47 - 08-Oct-25 |
| Unknown* | 1 | 3,214.00p | OTC Trade |
14:51:47 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
14:51:36 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
14:51:36 - 08-Oct-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
14:51:36 - 08-Oct-25 |
| Buy* | 38 | 3,214.00p | Automatic Execution |
14:50:49 - 08-Oct-25 |
| Sell* | 46 | 3,212.00p | Automatic Execution |
14:50:49 - 08-Oct-25 |
| Unknown* | 0 | 3,212.00p | OTC Trade |
14:47:14 - 08-Oct-25 |
| Unknown* | 0 | 3,212.00p | OTC Trade |
14:47:14 - 08-Oct-25 |
| Unknown* | 0 | 3,212.00p | OTC Trade |
14:47:14 - 08-Oct-25 |
| Unknown* | 0 | 3,212.00p | OTC Trade |
14:47:13 - 08-Oct-25 |
| Unknown* | 0 | 3,212.00p | OTC Trade |
14:47:13 - 08-Oct-25 |
| Unknown* | 0 | 3,212.00p | OTC Trade |
14:47:13 - 08-Oct-25 |
| Unknown* | 0 | 3,212.00p | OTC Trade |
14:47:13 - 08-Oct-25 |
| Unknown* | 0 | 3,212.00p | OTC Trade |
14:44:44 - 08-Oct-25 |
| Sell* | 500 | 3,212.697p | Ordinary |
14:44:21 - 08-Oct-25 |
| Sell* | 37 | 3,214.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 60 | 3,214.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 40 | 3,214.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 500 | 3,215.764p | Ordinary |
14:42:57 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
14:41:45 - 08-Oct-25 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
14:41:45 - 08-Oct-25 |