Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,139 3,002.00p Uncrossing Trade
 16:35:01 - 10-Nov-25
Sell* 30 3,020.00p Automatic Execution
 16:29:59 - 10-Nov-25
Sell* 1 3,020.00p SI Trade
 16:29:58 - 10-Nov-25
Sell* 56 3,020.00p Automatic Execution
 16:29:34 - 10-Nov-25
Sell* 79 3,020.00p Automatic Execution
 16:29:33 - 10-Nov-25
Sell* 13 3,020.00p Automatic Execution
 16:29:02 - 10-Nov-25
Sell* 39 3,020.00p Automatic Execution
 16:29:02 - 10-Nov-25
Sell* 26 3,020.00p Automatic Execution
 16:29:02 - 10-Nov-25
Sell* 6 3,020.00p Automatic Execution
 16:29:02 - 10-Nov-25
Buy* 1 3,024.00p SI Trade
 16:26:43 - 10-Nov-25
Unknown* 0 3,024.00p OTC Trade
 16:25:58 - 10-Nov-25
Unknown* 0 3,024.00p OTC Trade
 16:25:24 - 10-Nov-25
Unknown* 0 3,024.00p OTC Trade
 16:25:24 - 10-Nov-25
Unknown* 0 3,018.00p OTC Trade
 16:23:41 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 16:22:34 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 16:22:34 - 10-Nov-25
Sell* 11 3,020.00p SI Trade
 16:22:05 - 10-Nov-25
Buy* 17 3,024.00p SI Trade
 16:20:54 - 10-Nov-25
Sell* 32 3,022.00p Automatic Execution
 16:20:46 - 10-Nov-25
Sell* 99 3,024.00p Automatic Execution
 16:20:36 - 10-Nov-25
Unknown* 0 3,024.00p OTC Trade
 16:18:22 - 10-Nov-25
Unknown* 0 3,024.00p OTC Trade
 16:18:22 - 10-Nov-25
Unknown* 0 3,024.00p OTC Trade
 16:18:22 - 10-Nov-25
Unknown* 0 3,024.00p OTC Trade
 16:18:22 - 10-Nov-25
Unknown* 1 3,030.00p OTC Trade
 16:16:33 - 10-Nov-25
Unknown* 1 3,030.00p OTC Trade
 16:16:33 - 10-Nov-25
Buy* 2 3,028.00p SI Trade
 16:15:07 - 10-Nov-25
Buy* 11 3,028.00p SI Trade
 16:15:07 - 10-Nov-25
Sell* 27 3,026.00p Automatic Execution
 16:15:07 - 10-Nov-25
Sell* 100 3,026.00p Automatic Execution
 16:15:05 - 10-Nov-25
Sell* 100 3,026.00p Automatic Execution
 16:14:57 - 10-Nov-25
Sell* 59 3,026.00p Automatic Execution
 16:14:55 - 10-Nov-25
Sell* 100 3,026.00p Automatic Execution
 16:14:32 - 10-Nov-25
Sell* 46 3,026.00p Automatic Execution
 16:14:32 - 10-Nov-25
Sell* 47 3,026.00p Automatic Execution
 16:14:32 - 10-Nov-25
Sell* 94 3,026.00p Automatic Execution
 16:14:27 - 10-Nov-25
Sell* 77 3,026.00p Automatic Execution
 16:14:27 - 10-Nov-25
Sell* 91 3,026.00p Automatic Execution
 16:14:27 - 10-Nov-25
Sell* 115 3,026.00p Automatic Execution
 16:14:27 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 16:13:55 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 16:13:55 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 16:13:55 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 16:13:55 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 16:13:54 - 10-Nov-25
Unknown* 12 3,029.00p SI Trade
 16:11:19 - 10-Nov-25
Unknown* 0 3,026.00p OTC Trade
 16:10:27 - 10-Nov-25
Sell* 66 3,028.00p Automatic Execution
 16:05:35 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 16:03:42 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 16:03:42 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:56:50 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:56:50 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:56:50 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:56:50 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:56:50 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:56:50 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:56:50 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:56:50 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:56:50 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:56:50 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:56:50 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:56:50 - 10-Nov-25
Unknown* 0 3,034.00p OTC Trade
 15:56:12 - 10-Nov-25
Unknown* 0 3,034.00p OTC Trade
 15:56:11 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:53:52 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:53:52 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:53:51 - 10-Nov-25
Unknown* 0 3,028.00p OTC Trade
 15:53:51 - 10-Nov-25
Unknown* 11 3,030.00p SI Trade
 15:52:51 - 10-Nov-25
Unknown* 4 3,032.00p OTC Trade
 15:51:32 - 10-Nov-25
Unknown* 2 3,032.00p OTC Trade
 15:51:31 - 10-Nov-25
Sell* 16 3,030.00p Automatic Execution
 15:51:16 - 10-Nov-25
Sell* 42 3,030.00p Automatic Execution
 15:51:16 - 10-Nov-25
Sell* 13 3,030.00p Automatic Execution
 15:51:16 - 10-Nov-25
Unknown* 0 3,034.00p SI Trade
 15:49:32 - 10-Nov-25
Sell* 37 3,030.00p Automatic Execution
 15:47:00 - 10-Nov-25
Sell* 130 3,030.00p Automatic Execution
 15:47:00 - 10-Nov-25
Buy* 13 3,034.00p Automatic Execution
 15:47:00 - 10-Nov-25
Buy* 2 3,034.00p Automatic Execution
 15:47:00 - 10-Nov-25
Unknown* 11 3,031.00p SI Trade
 15:46:37 - 10-Nov-25
Buy* 103 3,032.00p Automatic Execution
 15:46:26 - 10-Nov-25
Buy* 40 3,034.00p Automatic Execution
 15:46:26 - 10-Nov-25
Sell* 50 3,030.00p Automatic Execution
 15:46:26 - 10-Nov-25
Sell* 100 3,030.00p Automatic Execution
 15:46:26 - 10-Nov-25
Sell* 47 3,030.00p Automatic Execution
 15:46:26 - 10-Nov-25
Sell* 82 3,030.00p Automatic Execution
 15:46:26 - 10-Nov-25
Sell* 39 3,036.00p Automatic Execution
 15:46:19 - 10-Nov-25
Sell* 47 3,032.00p Automatic Execution
 15:46:19 - 10-Nov-25
Sell* 48 3,032.00p Automatic Execution
 15:46:19 - 10-Nov-25
Buy* 1 3,036.00p Automatic Execution
 15:46:05 - 10-Nov-25
Buy* 51 3,036.00p Automatic Execution
 15:46:05 - 10-Nov-25
Buy* 36 3,034.00p Automatic Execution
 15:46:05 - 10-Nov-25
Buy* 54 3,034.00p Automatic Execution
 15:46:05 - 10-Nov-25
Sell* 61 3,034.00p Automatic Execution
 15:46:05 - 10-Nov-25
Sell* 47 3,034.00p Automatic Execution
 15:46:05 - 10-Nov-25
Sell* 4 3,038.00p Automatic Execution
 15:46:05 - 10-Nov-25
Buy* 7 3,042.00p SI Trade
 15:45:47 - 10-Nov-25
Buy* 4 3,038.00p Automatic Execution
 15:45:47 - 10-Nov-25
Unknown* 0 3,038.00p OTC Trade
 15:45:43 - 10-Nov-25
Unknown* 0 3,038.00p OTC Trade
 15:45:43 - 10-Nov-25
Unknown* 0 3,038.00p OTC Trade
 15:45:18 - 10-Nov-25
Sell* 348 3,035.111p Ordinary
 15:44:04 - 10-Nov-25
Unknown* 0 3,038.00p OTC Trade
 15:43:08 - 10-Nov-25
Unknown* 0 3,038.00p OTC Trade
 15:43:08 - 10-Nov-25
Unknown* 0 3,038.00p OTC Trade
 15:42:54 - 10-Nov-25
Unknown* 0 3,038.00p OTC Trade
 15:42:54 - 10-Nov-25
Sell* 4 3,034.00p SI Trade
 15:42:21 - 10-Nov-25
Sell* 7 3,034.00p SI Trade
 15:42:21 - 10-Nov-25
Sell* 1 3,032.00p Automatic Execution
 15:39:17 - 10-Nov-25
Unknown* 0 3,040.00p SI Trade
 15:37:57 - 10-Nov-25
Sell* 3 3,030.00p Automatic Execution
 15:37:56 - 10-Nov-25
Sell* 36 3,030.00p Automatic Execution
 15:37:56 - 10-Nov-25
Sell* 75 3,032.00p Automatic Execution
 15:37:56 - 10-Nov-25
Sell* 44 3,032.00p Automatic Execution
 15:37:56 - 10-Nov-25
Sell* 47 3,032.00p Automatic Execution
 15:37:56 - 10-Nov-25
Sell* 150 3,032.00p Automatic Execution
 15:37:56 - 10-Nov-25
Sell* 3 3,032.00p Automatic Execution
 15:37:56 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:52 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:52 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:52 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:52 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:52 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:52 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 0 3,032.00p OTC Trade
 15:35:51 - 10-Nov-25
Unknown* 2 3,036.00p SI Trade
 15:32:07 - 10-Nov-25
Sell* 10 3,032.00p SI Trade
 15:32:07 - 10-Nov-25
Unknown* 0 3,038.00p OTC Trade
 15:29:21 - 10-Nov-25
Unknown* 0 3,036.00p OTC Trade
 15:26:27 - 10-Nov-25
Sell* 180 3,026.00p Automatic Execution
 15:24:07 - 10-Nov-25
Buy* 139 3,026.00p Automatic Execution
 15:24:07 - 10-Nov-25
Buy* 76 3,026.00p Automatic Execution
 15:24:07 - 10-Nov-25
Buy* 1 3,026.00p Automatic Execution
 15:24:07 - 10-Nov-25
Unknown* 11 3,023.00p SI Trade
 15:23:36 - 10-Nov-25
Unknown* 1 3,023.00p SI Trade
 15:23:36 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:22:56 - 10-Nov-25
Sell* 20 3,020.00p SI Trade
 15:18:05 - 10-Nov-25
Buy* 1,000 3,024.297p SI Trade
 15:17:25 - 10-Nov-25
Unknown* 12 3,023.00p SI Trade
 15:17:07 - 10-Nov-25
Buy* 38 3,022.00p Automatic Execution
 15:16:42 - 10-Nov-25
Buy* 7 3,022.00p Automatic Execution
 15:16:42 - 10-Nov-25
Buy* 82 3,022.00p Automatic Execution
 15:16:42 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:56 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:56 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:56 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:56 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:56 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:56 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:56 - 10-Nov-25
Buy* 40 3,020.00p Automatic Execution
 15:15:56 - 10-Nov-25
Buy* 527 3,020.00p Automatic Execution
 15:15:56 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:55 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:55 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:55 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:55 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:55 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:15:55 - 10-Nov-25
Unknown* 0 3,020.00p SI Trade
 15:15:48 - 10-Nov-25
Unknown* 0 3,020.00p OTC Trade
 15:13:56 - 10-Nov-25
Buy* 1 3,018.20p Ordinary
 15:13:36 - 10-Nov-25
Unknown* 12 3,017.00p SI Trade
 15:10:43 - 10-Nov-25
Buy* 28 3,016.00p Automatic Execution
 15:07:36 - 10-Nov-25
Buy* 3 3,016.00p Automatic Execution
 15:07:36 - 10-Nov-25
Buy* 53 3,016.00p Automatic Execution
 15:07:36 - 10-Nov-25
Unknown* 0 3,010.00p OTC Trade
 15:05:29 - 10-Nov-25
Unknown* 0 3,010.00p OTC Trade
 15:05:29 - 10-Nov-25
Unknown* 0 3,010.00p OTC Trade
 15:05:29 - 10-Nov-25
Unknown* 0 3,010.00p OTC Trade
 15:05:29 - 10-Nov-25
Unknown* 0 3,010.00p OTC Trade
 15:05:29 - 10-Nov-25
Unknown* 0 3,010.00p OTC Trade
 15:05:29 - 10-Nov-25
Unknown* 0 3,010.00p OTC Trade
 15:05:29 - 10-Nov-25
FTSE 100 Latest
Value9,787.15
Change104.58