Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 4,138.8648p Ordinary
 10:20:36 - 04-Mar-26
Buy* 132 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Buy* 36 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 24 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 36 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 27 4,142.00p Automatic Execution
 10:18:28 - 04-Mar-26
Sell* 33 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Sell* 31 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Sell* 29 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Sell* 2 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Sell* 58 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Buy* 2 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Sell* 58 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Sell* 2 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Sell* 60 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Buy* 107 4,144.00p Automatic Execution
 10:18:27 - 04-Mar-26
Buy* 64 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Buy* 61 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Buy* 15 4,142.00p Automatic Execution
 10:18:27 - 04-Mar-26
Sell* 88 4,132.00p Automatic Execution
 10:16:30 - 04-Mar-26
Sell* 12 4,132.00p Automatic Execution
 10:16:01 - 04-Mar-26
Sell* 55 4,138.00p Automatic Execution
 10:12:56 - 04-Mar-26
Sell* 51 4,136.00p Automatic Execution
 10:12:56 - 04-Mar-26
Sell* 92 4,138.00p Automatic Execution
 10:12:56 - 04-Mar-26
Sell* 415 4,139.148p Ordinary
 10:11:12 - 04-Mar-26
Unknown* 0 4,146.00p SI Trade
 10:10:24 - 04-Mar-26
Buy* 110 4,142.00p Automatic Execution
 10:08:55 - 04-Mar-26
Buy* 27 4,140.00p Automatic Execution
 10:08:55 - 04-Mar-26
Buy* 105 4,140.00p Automatic Execution
 10:08:55 - 04-Mar-26
Buy* 2 4,140.00p Automatic Execution
 10:08:55 - 04-Mar-26
Sell* 76 4,138.00p Automatic Execution
 10:08:04 - 04-Mar-26
Sell* 24 4,138.00p Automatic Execution
 10:08:04 - 04-Mar-26
Sell* 105 4,142.00p Automatic Execution
 10:06:27 - 04-Mar-26
Sell* 82 4,144.00p Automatic Execution
 10:06:27 - 04-Mar-26
Sell* 8 4,145.00p Ordinary
 10:05:29 - 04-Mar-26
Sell* 100 4,152.00p Automatic Execution
 10:05:19 - 04-Mar-26
Sell* 189 4,155.887p Ordinary
 10:05:11 - 04-Mar-26
Sell* 62 4,152.00p Automatic Execution
 10:04:28 - 04-Mar-26
Sell* 50 4,152.00p Automatic Execution
 10:04:28 - 04-Mar-26
Sell* 55 4,152.00p Automatic Execution
 10:04:28 - 04-Mar-26
Sell* 91 4,154.00p Automatic Execution
 10:04:28 - 04-Mar-26
Sell* 37 4,160.00p Automatic Execution
 10:04:28 - 04-Mar-26
Sell* 49 4,160.00p Automatic Execution
 10:04:27 - 04-Mar-26
Sell* 100 4,160.00p Automatic Execution
 10:04:27 - 04-Mar-26
Buy* 500 4,160.96p Ordinary
 09:58:55 - 04-Mar-26
Buy* 40 4,162.00p Automatic Execution
 09:58:28 - 04-Mar-26
Buy* 12 4,162.00p Automatic Execution
 09:58:28 - 04-Mar-26
Sell* 100 4,156.00p Automatic Execution
 09:57:41 - 04-Mar-26
Sell* 237 4,155.638p Ordinary
 09:57:13 - 04-Mar-26
Buy* 11 4,160.00p SI Trade
 09:56:41 - 04-Mar-26
Buy* 118 4,156.00p Automatic Execution
 09:54:00 - 04-Mar-26
Buy* 56 4,154.00p Automatic Execution
 09:54:00 - 04-Mar-26
Buy* 23 4,150.00p Automatic Execution
 09:53:46 - 04-Mar-26
Buy* 27 4,150.00p Automatic Execution
 09:53:46 - 04-Mar-26
Buy* 88 4,150.00p Automatic Execution
 09:53:46 - 04-Mar-26
Buy* 27 4,150.00p Automatic Execution
 09:53:46 - 04-Mar-26
Buy* 21 4,150.00p Automatic Execution
 09:53:46 - 04-Mar-26
Sell* 100 4,148.00p Automatic Execution
 09:52:27 - 04-Mar-26
Sell* 34 4,148.00p Automatic Execution
 09:52:27 - 04-Mar-26
Sell* 250 4,148.00p Ordinary
 09:52:13 - 04-Mar-26
Buy* 2 4,151.847p Ordinary
 09:51:56 - 04-Mar-26
Buy* 500 4,150.00p SI Trade
 09:51:09 - 04-Mar-26
Sell* 174 4,152.00p Automatic Execution
 09:50:56 - 04-Mar-26
Sell* 9 4,154.00p Automatic Execution
 09:50:56 - 04-Mar-26
Sell* 100 4,154.00p Automatic Execution
 09:49:11 - 04-Mar-26
Sell* 37 4,152.00p Automatic Execution
 09:46:49 - 04-Mar-26
Sell* 50 4,152.00p Automatic Execution
 09:46:49 - 04-Mar-26
Sell* 34 4,152.00p Automatic Execution
 09:45:05 - 04-Mar-26
Sell* 9 4,152.00p Automatic Execution
 09:45:05 - 04-Mar-26
Sell* 100 4,154.00p Automatic Execution
 09:45:05 - 04-Mar-26
Buy* 2 4,159.797p Ordinary
 09:43:46 - 04-Mar-26
Sell* 25 4,154.2887p Ordinary
 09:42:24 - 04-Mar-26
Sell* 34 4,154.00p Automatic Execution
 09:41:50 - 04-Mar-26
Buy* 100 4,158.00p Automatic Execution
 09:41:50 - 04-Mar-26
Buy* 500 4,158.00p Automatic Execution
 09:41:50 - 04-Mar-26
Buy* 500 4,158.00p Automatic Execution
 09:41:44 - 04-Mar-26
Buy* 500 4,156.00p Automatic Execution
 09:41:42 - 04-Mar-26
Buy* 260 4,154.00p Automatic Execution
 09:41:39 - 04-Mar-26
Buy* 240 4,154.00p Automatic Execution
 09:41:39 - 04-Mar-26
Buy* 60 4,154.00p Automatic Execution
 09:41:36 - 04-Mar-26
Buy* 283 4,154.00p Automatic Execution
 09:41:36 - 04-Mar-26
Sell* 28 4,152.00p Automatic Execution
 09:41:34 - 04-Mar-26
Buy* 2 4,159.813p Ordinary
 09:40:55 - 04-Mar-26
Buy* 256 4,156.00p Automatic Execution
 09:40:32 - 04-Mar-26
Buy* 42 4,156.00p Automatic Execution
 09:40:32 - 04-Mar-26
Sell* 31 4,156.00p Automatic Execution
 09:40:31 - 04-Mar-26
Sell* 171 4,156.00p Automatic Execution
 09:40:31 - 04-Mar-26
Buy* 455 4,156.00p Automatic Execution
 09:40:28 - 04-Mar-26
Sell* 100 4,154.00p Automatic Execution
 09:40:28 - 04-Mar-26
Sell* 45 4,156.00p Automatic Execution
 09:40:28 - 04-Mar-26
Sell* 207 4,156.00p Automatic Execution
 09:40:26 - 04-Mar-26
Buy* 91 4,158.00p Automatic Execution
 09:40:19 - 04-Mar-26
Sell* 100 4,152.00p Automatic Execution
 09:40:00 - 04-Mar-26
Buy* 113 4,154.00p Automatic Execution
 09:40:00 - 04-Mar-26
Buy* 16 4,154.00p Automatic Execution
 09:40:00 - 04-Mar-26
Buy* 27 4,154.00p Automatic Execution
 09:40:00 - 04-Mar-26
Buy* 456 4,150.00p Automatic Execution
 09:39:29 - 04-Mar-26
Sell* 218 4,148.00p Automatic Execution
 09:39:26 - 04-Mar-26
Buy* 500 4,150.00p Automatic Execution
 09:39:26 - 04-Mar-26
Unknown* 500 4,150.00p Ordinary
 09:39:18 - 04-Mar-26
Buy* 373 4,146.00p Automatic Execution
 09:39:18 - 04-Mar-26
Buy* 400 4,144.00p Automatic Execution
 09:39:15 - 04-Mar-26
Buy* 389 4,146.00p Automatic Execution
 09:38:47 - 04-Mar-26
Sell* 34 4,156.00p Automatic Execution
 09:37:23 - 04-Mar-26
Buy* 125 4,171.3433p Ordinary
 09:37:16 - 04-Mar-26
Sell* 33 4,168.00p Automatic Execution
 09:37:12 - 04-Mar-26
Sell* 15,000 4,142.992p Negotiated Trade
 09:37:10 - 04-Mar-26
Buy* 47 4,178.00p Automatic Execution
 09:35:30 - 04-Mar-26
Buy* 115 4,173.019p Ordinary
 09:32:46 - 04-Mar-26
Sell* 42 4,172.00p Automatic Execution
 09:31:28 - 04-Mar-26
Sell* 37 4,172.00p Automatic Execution
 09:31:28 - 04-Mar-26
Sell* 1 4,172.00p Automatic Execution
 09:31:28 - 04-Mar-26
Sell* 18 4,176.00p Automatic Execution
 09:30:15 - 04-Mar-26
Sell* 188 4,179.3091p Ordinary
 09:29:17 - 04-Mar-26
Sell* 36 4,174.00p Automatic Execution
 09:26:32 - 04-Mar-26
Sell* 38 4,166.00p Automatic Execution
 09:25:04 - 04-Mar-26
Sell* 37 4,168.00p Automatic Execution
 09:25:04 - 04-Mar-26
Sell* 56 4,168.00p Automatic Execution
 09:25:04 - 04-Mar-26
Buy* 286 4,174.00p Automatic Execution
 09:25:04 - 04-Mar-26
Buy* 74 4,174.00p Automatic Execution
 09:24:26 - 04-Mar-26
Sell* 36 4,166.00p Automatic Execution
 09:23:10 - 04-Mar-26
Buy* 1 4,174.00p SI Trade
 09:20:45 - 04-Mar-26
Sell* 188 4,164.00p Automatic Execution
 09:14:58 - 04-Mar-26
Sell* 96 4,164.00p Automatic Execution
 09:14:58 - 04-Mar-26
Sell* 38 4,166.00p Automatic Execution
 09:14:58 - 04-Mar-26
Sell* 13 4,166.00p Automatic Execution
 09:14:58 - 04-Mar-26
Sell* 29 4,166.00p Automatic Execution
 09:14:58 - 04-Mar-26
Sell* 33 4,166.00p Automatic Execution
 09:14:58 - 04-Mar-26
Unknown* 11 4,153.00p SI Trade
 09:09:52 - 04-Mar-26
Buy* 27 4,152.00p Automatic Execution
 09:09:50 - 04-Mar-26
Buy* 27 4,150.00p Automatic Execution
 09:09:50 - 04-Mar-26
Buy* 86 4,150.00p Automatic Execution
 09:09:50 - 04-Mar-26
Buy* 86 4,148.00p Automatic Execution
 09:09:50 - 04-Mar-26
Buy* 58 4,148.00p Automatic Execution
 09:09:50 - 04-Mar-26
Unknown* 25,000 4,148.00p OTC Trade
 09:07:55 - 04-Mar-26
Sell* 54 4,140.00p Automatic Execution
 09:07:37 - 04-Mar-26
Sell* 5 4,140.00p Automatic Execution
 09:07:37 - 04-Mar-26
Sell* 41 4,140.00p Automatic Execution
 09:07:37 - 04-Mar-26
Sell* 29 4,140.00p Automatic Execution
 09:05:13 - 04-Mar-26
Sell* 282 4,140.00p Automatic Execution
 09:05:13 - 04-Mar-26
Buy* 2 4,145.956p Ordinary
 08:59:01 - 04-Mar-26
Sell* 85 4,144.00p Automatic Execution
 08:57:15 - 04-Mar-26
Sell* 29 4,146.00p Automatic Execution
 08:57:04 - 04-Mar-26
Sell* 32 4,146.00p Automatic Execution
 08:57:04 - 04-Mar-26
Unknown* 16 4,154.00p SI Trade
 08:57:03 - 04-Mar-26
Sell* 41 4,148.00p Automatic Execution
 08:57:03 - 04-Mar-26
Sell* 85 4,148.00p Automatic Execution
 08:57:03 - 04-Mar-26
Sell* 65 4,150.00p Automatic Execution
 08:57:03 - 04-Mar-26
Sell* 26 4,150.00p Automatic Execution
 08:57:03 - 04-Mar-26
Sell* 85 4,150.00p Automatic Execution
 08:57:03 - 04-Mar-26
Sell* 25 4,156.879p Ordinary
 08:55:40 - 04-Mar-26
Unknown* 0 4,164.00p SI Trade
 08:47:42 - 04-Mar-26
Sell* 10 4,151.40p Ordinary
 08:46:44 - 04-Mar-26
Sell* 1,200 4,151.3572p Ordinary
 08:44:30 - 04-Mar-26
Buy* 75 4,159.981p Ordinary
 08:42:18 - 04-Mar-26
Buy* 11 4,158.085p Ordinary
 08:41:34 - 04-Mar-26
Sell* 24 4,154.6807p Ordinary
 08:40:59 - 04-Mar-26
Unknown* 13 4,157.00p SI Trade
 08:38:32 - 04-Mar-26
Sell* 33 4,154.00p Automatic Execution
 08:38:32 - 04-Mar-26
Sell* 7 4,154.00p Automatic Execution
 08:38:32 - 04-Mar-26
Sell* 85 4,154.00p Automatic Execution
 08:38:32 - 04-Mar-26
Sell* 19 4,158.00p SI Trade
 08:34:22 - 04-Mar-26
Sell* 33 4,156.00p Automatic Execution
 08:34:22 - 04-Mar-26
Sell* 40 4,156.00p Automatic Execution
 08:34:22 - 04-Mar-26
Sell* 45 4,156.00p Automatic Execution
 08:34:22 - 04-Mar-26
Unknown* 0 4,168.00p SI Trade
 08:33:36 - 04-Mar-26
Sell* 27 4,174.00p Automatic Execution
 08:29:38 - 04-Mar-26
FTSE 100 Latest
Value10,532.75
Change48.62