| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 3,178.00p | Automatic Execution |
15:02:40 - 09-Jul-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
15:02:36 - 09-Jul-25 |
| Sell* | 8 | 3,180.00p | Automatic Execution |
15:01:47 - 09-Jul-25 |
| Sell* | 44 | 3,180.00p | Automatic Execution |
15:01:47 - 09-Jul-25 |
| Sell* | 21 | 3,180.00p | Automatic Execution |
15:01:42 - 09-Jul-25 |
| Sell* | 54 | 3,180.00p | Automatic Execution |
15:01:42 - 09-Jul-25 |
| Sell* | 162 | 3,180.00p | Automatic Execution |
15:01:42 - 09-Jul-25 |
| Sell* | 49 | 3,182.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Sell* | 48 | 3,184.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Buy* | 7 | 3,184.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Buy* | 54 | 3,184.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Buy* | 45 | 3,184.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Buy* | 46 | 3,184.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Buy* | 120 | 3,184.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Sell* | 7 | 3,182.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Sell* | 4 | 3,184.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Sell* | 3 | 3,184.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Sell* | 48 | 3,184.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Sell* | 52 | 3,184.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Sell* | 34 | 3,184.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Sell* | 43 | 3,184.00p | Automatic Execution |
15:01:40 - 09-Jul-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
14:55:52 - 09-Jul-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
14:54:01 - 09-Jul-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
14:52:04 - 09-Jul-25 |
| Buy* | 46 | 3,186.00p | Automatic Execution |
14:51:09 - 09-Jul-25 |
| Buy* | 2 | 3,186.00p | Automatic Execution |
14:51:09 - 09-Jul-25 |
| Buy* | 50 | 3,186.00p | Automatic Execution |
14:51:09 - 09-Jul-25 |
| Buy* | 2 | 3,184.00p | Automatic Execution |
14:50:35 - 09-Jul-25 |
| Buy* | 66 | 3,184.00p | Automatic Execution |
14:50:35 - 09-Jul-25 |
| Unknown* | 0 | 3,184.00p | SI Trade |
14:49:35 - 09-Jul-25 |
| Buy* | 48 | 3,182.00p | Automatic Execution |
14:49:35 - 09-Jul-25 |
| Buy* | 63 | 3,182.00p | Automatic Execution |
14:49:35 - 09-Jul-25 |
| Sell* | 107 | 3,182.00p | Automatic Execution |
14:49:06 - 09-Jul-25 |
| Sell* | 49 | 3,182.00p | Automatic Execution |
14:49:06 - 09-Jul-25 |
| Sell* | 64 | 3,182.00p | Automatic Execution |
14:49:06 - 09-Jul-25 |
| Sell* | 44 | 3,182.00p | Automatic Execution |
14:49:06 - 09-Jul-25 |
| Buy* | 34 | 3,186.00p | Automatic Execution |
14:49:04 - 09-Jul-25 |
| Buy* | 98 | 3,186.00p | Automatic Execution |
14:49:04 - 09-Jul-25 |
| Buy* | 120 | 3,186.00p | Automatic Execution |
14:49:04 - 09-Jul-25 |
| Sell* | 55 | 3,184.00p | Automatic Execution |
14:49:04 - 09-Jul-25 |
| Sell* | 43 | 3,184.00p | Automatic Execution |
14:49:04 - 09-Jul-25 |
| Sell* | 24 | 3,184.00p | SI Trade |
14:49:02 - 09-Jul-25 |
| Sell* | 40 | 3,184.00p | SI Trade |
14:48:44 - 09-Jul-25 |
| Buy* | 32 | 3,186.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Buy* | 1 | 3,186.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Buy* | 14 | 3,186.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Buy* | 16 | 3,186.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Buy* | 15 | 3,186.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Buy* | 34 | 3,186.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Sell* | 3 | 3,184.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Sell* | 100 | 3,184.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Sell* | 33 | 3,184.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Buy* | 16 | 3,184.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Buy* | 42 | 3,184.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Buy* | 15 | 3,184.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Buy* | 16 | 3,184.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Buy* | 15 | 3,184.00p | Automatic Execution |
14:46:52 - 09-Jul-25 |
| Sell* | 100 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 100 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 100 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 100 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 100 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 100 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Unknown* | 2 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 98 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 2 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 100 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Unknown* | 96 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 2 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 98 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Unknown* | 2 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 98 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 2 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 100 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Buy* | 36 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Buy* | 57 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Buy* | 1 | 3,182.00p | Automatic Execution |
14:46:43 - 09-Jul-25 |
| Sell* | 542 | 3,180.00p | SI Trade |
14:46:34 - 09-Jul-25 |
| Buy* | 17 | 3,180.00p | Automatic Execution |
14:46:34 - 09-Jul-25 |
| Buy* | 27 | 3,178.00p | Automatic Execution |
14:46:25 - 09-Jul-25 |
| Buy* | 4 | 3,178.00p | Automatic Execution |
14:46:25 - 09-Jul-25 |
| Sell* | 120 | 3,176.00p | Automatic Execution |
14:45:20 - 09-Jul-25 |
| Buy* | 43 | 3,176.00p | Automatic Execution |
14:45:20 - 09-Jul-25 |
| Buy* | 44 | 3,176.00p | Automatic Execution |
14:45:20 - 09-Jul-25 |
| Buy* | 2 | 3,176.00p | Automatic Execution |
14:45:20 - 09-Jul-25 |
| Unknown* | 0 | 3,176.00p | SI Trade |
14:44:00 - 09-Jul-25 |
| Buy* | 3 | 3,174.00p | Automatic Execution |
14:43:31 - 09-Jul-25 |
| Buy* | 11 | 3,174.00p | Automatic Execution |
14:43:31 - 09-Jul-25 |
| Buy* | 17 | 3,174.00p | Automatic Execution |
14:43:31 - 09-Jul-25 |
| Buy* | 5 | 3,174.00p | Automatic Execution |
14:43:31 - 09-Jul-25 |
| Buy* | 11 | 3,174.00p | Automatic Execution |
14:42:21 - 09-Jul-25 |
| Buy* | 14 | 3,174.00p | Automatic Execution |
14:42:21 - 09-Jul-25 |
| Buy* | 17 | 3,174.00p | Automatic Execution |
14:42:21 - 09-Jul-25 |
| Buy* | 4 | 3,174.00p | Automatic Execution |
14:42:21 - 09-Jul-25 |
| Buy* | 30 | 3,174.00p | Automatic Execution |
14:41:11 - 09-Jul-25 |
| Buy* | 3 | 3,174.00p | Automatic Execution |
14:41:11 - 09-Jul-25 |
| Buy* | 3 | 3,174.00p | Automatic Execution |
14:41:11 - 09-Jul-25 |
| Sell* | 90 | 3,171.40p | Ordinary |
14:40:32 - 09-Jul-25 |
| Sell* | 35 | 3,170.00p | SI Trade |
14:40:29 - 09-Jul-25 |
| Buy* | 13 | 3,174.00p | Automatic Execution |
14:40:01 - 09-Jul-25 |
| Buy* | 14 | 3,174.00p | Automatic Execution |
14:40:01 - 09-Jul-25 |
| Buy* | 14 | 3,174.00p | Automatic Execution |
14:40:01 - 09-Jul-25 |
| Buy* | 1 | 3,173.9878p | Ordinary |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
14:39:47 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
14:38:49 - 09-Jul-25 |
| Buy* | 15 | 3,174.00p | Automatic Execution |
14:37:19 - 09-Jul-25 |
| Buy* | 16 | 3,174.00p | Automatic Execution |
14:37:19 - 09-Jul-25 |
| Buy* | 16 | 3,174.00p | Automatic Execution |
14:37:19 - 09-Jul-25 |
| Buy* | 193 | 3,172.00p | Automatic Execution |
14:37:19 - 09-Jul-25 |
| Buy* | 16 | 3,172.00p | Automatic Execution |
14:37:19 - 09-Jul-25 |
| Buy* | 6 | 3,172.00p | Automatic Execution |
14:37:19 - 09-Jul-25 |
| Buy* | 3 | 3,172.00p | Automatic Execution |
14:37:19 - 09-Jul-25 |
| Buy* | 11 | 3,172.00p | Automatic Execution |
14:37:19 - 09-Jul-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
14:35:07 - 09-Jul-25 |
| Sell* | 44 | 3,172.00p | Automatic Execution |
14:34:24 - 09-Jul-25 |
| Sell* | 15 | 3,172.00p | Automatic Execution |
14:34:24 - 09-Jul-25 |
| Sell* | 61 | 3,174.00p | Automatic Execution |
14:33:56 - 09-Jul-25 |
| Sell* | 53 | 3,174.00p | Automatic Execution |
14:33:56 - 09-Jul-25 |
| Sell* | 9 | 3,174.00p | Automatic Execution |
14:33:56 - 09-Jul-25 |
| Buy* | 19 | 3,178.00p | Automatic Execution |
14:33:05 - 09-Jul-25 |
| Buy* | 97 | 3,178.00p | Automatic Execution |
14:33:05 - 09-Jul-25 |
| Buy* | 120 | 3,178.00p | Automatic Execution |
14:33:05 - 09-Jul-25 |
| Buy* | 56 | 3,176.00p | Automatic Execution |
14:33:05 - 09-Jul-25 |
| Buy* | 105 | 3,176.00p | Automatic Execution |
14:33:05 - 09-Jul-25 |
| Sell* | 47 | 3,176.00p | Automatic Execution |
14:33:05 - 09-Jul-25 |
| Sell* | 66 | 3,176.00p | Automatic Execution |
14:33:05 - 09-Jul-25 |
| Sell* | 12 | 3,176.00p | Automatic Execution |
14:33:05 - 09-Jul-25 |
| Sell* | 40 | 3,176.00p | Automatic Execution |
14:33:05 - 09-Jul-25 |
| Sell* | 43 | 3,176.00p | Automatic Execution |
14:33:05 - 09-Jul-25 |
| Sell* | 5 | 3,176.00p | Automatic Execution |
14:33:05 - 09-Jul-25 |
| Unknown* | 0 | 3,176.00p | SI Trade |
14:30:59 - 09-Jul-25 |
| Buy* | 1 | 3,178.00p | Automatic Execution |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
14:30:20 - 09-Jul-25 |
| Unknown* | 180 | 3,176.00p | SI Trade |
14:29:51 - 09-Jul-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
14:26:19 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
14:25:47 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
14:25:47 - 09-Jul-25 |
| Buy* | 4 | 3,174.00p | Automatic Execution |
14:25:47 - 09-Jul-25 |
| Buy* | 11 | 3,174.00p | Automatic Execution |
14:25:47 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:25:14 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:25:14 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:25:14 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:25:14 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:25:14 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:25:14 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:25:14 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:25:14 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:24:37 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
14:23:43 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:28 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:28 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:28 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:28 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:28 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:27 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:24 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:24 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:24 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:24 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:24 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:24 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:24 - 09-Jul-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
14:23:24 - 09-Jul-25 |
| Buy* | 4 | 3,172.00p | Automatic Execution |
14:18:59 - 09-Jul-25 |
| Buy* | 12 | 3,172.00p | Automatic Execution |
14:18:59 - 09-Jul-25 |
| Buy* | 113 | 3,172.00p | Automatic Execution |
14:18:59 - 09-Jul-25 |
| Buy* | 57 | 3,172.00p | Automatic Execution |
14:18:59 - 09-Jul-25 |
| Unknown* | 0 | 3,172.00p | OTC Trade |
14:18:55 - 09-Jul-25 |
| Unknown* | 0 | 3,172.00p | OTC Trade |
14:18:55 - 09-Jul-25 |
| Sell* | 84 | 3,169.532p | Ordinary |
14:09:03 - 09-Jul-25 |
| Buy* | 2 | 3,170.00p | Automatic Execution |
14:07:31 - 09-Jul-25 |
| Buy* | 3 | 3,170.00p | Automatic Execution |
14:07:24 - 09-Jul-25 |
| Buy* | 413 | 3,170.00p | Automatic Execution |
14:07:24 - 09-Jul-25 |
| Buy* | 8 | 3,170.00p | Automatic Execution |
14:07:24 - 09-Jul-25 |
| Sell* | 77 | 3,168.00p | Automatic Execution |
14:06:17 - 09-Jul-25 |
| Sell* | 20 | 3,168.00p | Automatic Execution |
14:06:17 - 09-Jul-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
14:06:03 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:04:33 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:04:33 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:04:33 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:04:02 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:04:02 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:04:02 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:04:02 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:04:02 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:04:02 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:04:02 - 09-Jul-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
14:04:02 - 09-Jul-25 |
| Sell* | 54 | 3,168.00p | Automatic Execution |
14:04:02 - 09-Jul-25 |
| Sell* | 57 | 3,168.00p | Automatic Execution |
14:04:02 - 09-Jul-25 |
| Sell* | 2 | 3,168.00p | Automatic Execution |
14:04:02 - 09-Jul-25 |
| Sell* | 37 | 3,168.00p | SI Trade |
14:01:05 - 09-Jul-25 |
| Sell* | 53 | 3,170.00p | Automatic Execution |
13:59:55 - 09-Jul-25 |
| Sell* | 68 | 3,172.00p | Automatic Execution |
13:59:55 - 09-Jul-25 |
| Buy* | 520 | 3,176.00p | SI Trade |
13:59:45 - 09-Jul-25 |
| Unknown* | 0 | 3,172.00p | OTC Trade |
13:54:45 - 09-Jul-25 |
| Unknown* | 0 | 3,172.00p | OTC Trade |
13:54:45 - 09-Jul-25 |
| Unknown* | 0 | 3,172.00p | OTC Trade |
13:54:45 - 09-Jul-25 |
| Unknown* | 0 | 3,172.00p | OTC Trade |
13:54:45 - 09-Jul-25 |
| Unknown* | 0 | 3,172.00p | OTC Trade |
13:54:45 - 09-Jul-25 |