| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 4,516.00p | SI Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 212 | 4,516.00p | SI Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 63,847 | 4,516.00p | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 3 | 4,506.00p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Sell* | 3 | 4,506.00p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Sell* | 30 | 4,506.00p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Sell* | 1 | 4,506.00p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Buy* | 3 | 4,510.00p | SI Trade |
16:28:44 - 06-Feb-26 |
| Sell* | 50 | 4,507.687p | Ordinary |
16:28:42 - 06-Feb-26 |
| Buy* | 88 | 4,508.662p | Ordinary |
16:27:26 - 06-Feb-26 |
| Sell* | 45 | 4,506.00p | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Buy* | 3 | 4,510.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 30 | 4,508.00p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 11 | 4,508.00p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 41 | 4,508.00p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 50 | 4,508.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 86 | 4,508.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 4 | 4,508.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 76 | 4,508.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Buy* | 48 | 4,508.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Buy* | 44 | 4,508.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 92 | 4,508.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Buy* | 24 | 4,508.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Buy* | 48 | 4,508.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Buy* | 42 | 4,508.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 5 | 4,506.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 3 | 4,506.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 4 | 4,506.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 19 | 4,506.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 79 | 4,506.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 2 | 4,506.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 115 | 4,506.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 42 | 4,506.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 300 | 4,508.398p | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 50 | 4,508.398p | Ordinary |
16:22:08 - 06-Feb-26 |
| Sell* | 200 | 4,507.689p | Ordinary |
16:21:49 - 06-Feb-26 |
| Sell* | 21 | 4,506.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 298 | 4,509.594p | Ordinary |
16:21:36 - 06-Feb-26 |
| Sell* | 4 | 4,510.00p | Automatic Execution |
16:18:21 - 06-Feb-26 |
| Unknown* | 0 | 4,512.00p | SI Trade |
16:18:17 - 06-Feb-26 |
| Sell* | 53 | 4,510.00p | Automatic Execution |
16:18:17 - 06-Feb-26 |
| Sell* | 2 | 4,512.00p | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Sell* | 100 | 4,514.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Unknown* | 100 | 4,516.00p | OTC Trade |
16:16:31 - 06-Feb-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
16:15:30 - 06-Feb-26 |
| Sell* | 2 | 4,516.00p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Sell* | 80 | 4,516.00p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Sell* | 17 | 4,516.00p | Automatic Execution |
16:13:21 - 06-Feb-26 |
| Sell* | 31 | 4,516.00p | Automatic Execution |
16:13:21 - 06-Feb-26 |
| Sell* | 4 | 4,516.00p | Automatic Execution |
16:13:21 - 06-Feb-26 |
| Sell* | 180 | 4,518.00p | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Sell* | 40 | 4,518.00p | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Sell* | 2 | 4,518.00p | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Buy* | 2 | 4,522.00p | SI Trade |
16:13:00 - 06-Feb-26 |
| Sell* | 21 | 4,518.00p | Automatic Execution |
16:11:41 - 06-Feb-26 |
| Sell* | 33 | 4,518.00p | Automatic Execution |
16:11:41 - 06-Feb-26 |
| Sell* | 6 | 4,518.00p | Automatic Execution |
16:11:41 - 06-Feb-26 |
| Sell* | 53 | 4,520.00p | Automatic Execution |
16:10:38 - 06-Feb-26 |
| Buy* | 50 | 4,520.00p | Automatic Execution |
16:10:33 - 06-Feb-26 |
| Buy* | 33 | 4,520.00p | Automatic Execution |
16:10:33 - 06-Feb-26 |
| Sell* | 15 | 4,516.00p | Automatic Execution |
16:10:32 - 06-Feb-26 |
| Sell* | 47 | 4,516.00p | Automatic Execution |
16:10:32 - 06-Feb-26 |
| Sell* | 6 | 4,520.00p | Automatic Execution |
16:10:29 - 06-Feb-26 |
| Sell* | 96 | 4,520.00p | Automatic Execution |
16:10:29 - 06-Feb-26 |
| Sell* | 33 | 4,520.00p | Automatic Execution |
16:10:29 - 06-Feb-26 |
| Sell* | 40 | 4,520.00p | Automatic Execution |
16:10:29 - 06-Feb-26 |
| Sell* | 100 | 4,522.00p | Automatic Execution |
16:10:29 - 06-Feb-26 |
| Sell* | 10 | 4,522.00p | Automatic Execution |
16:10:29 - 06-Feb-26 |
| Sell* | 96 | 4,522.00p | Automatic Execution |
16:10:29 - 06-Feb-26 |
| Sell* | 55 | 4,522.00p | Automatic Execution |
16:10:29 - 06-Feb-26 |
| Sell* | 39 | 4,522.00p | Automatic Execution |
16:10:29 - 06-Feb-26 |
| Sell* | 23 | 4,524.00p | Automatic Execution |
16:10:21 - 06-Feb-26 |
| Sell* | 47 | 4,524.00p | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Sell* | 41 | 4,524.00p | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Sell* | 39 | 4,526.00p | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Sell* | 25 | 4,526.00p | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Buy* | 4 | 4,526.00p | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Buy* | 41 | 4,526.00p | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Buy* | 41 | 4,526.00p | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Sell* | 6 | 4,520.00p | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Sell* | 47 | 4,520.00p | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Buy* | 7 | 4,520.00p | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Buy* | 288 | 4,520.00p | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Buy* | 43 | 4,520.00p | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Buy* | 43 | 4,520.00p | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Buy* | 82 | 4,518.00p | Automatic Execution |
16:09:19 - 06-Feb-26 |
| Buy* | 100 | 4,518.00p | Automatic Execution |
16:09:19 - 06-Feb-26 |
| Buy* | 47 | 4,518.00p | Automatic Execution |
16:09:19 - 06-Feb-26 |
| Buy* | 52 | 4,518.00p | Automatic Execution |
16:09:19 - 06-Feb-26 |
| Buy* | 29 | 4,518.00p | Automatic Execution |
16:09:19 - 06-Feb-26 |
| Sell* | 90 | 4,514.00p | Automatic Execution |
16:08:49 - 06-Feb-26 |
| Sell* | 20 | 4,514.00p | Automatic Execution |
16:08:49 - 06-Feb-26 |
| Buy* | 20 | 4,518.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Buy* | 41 | 4,514.00p | Automatic Execution |
16:07:10 - 06-Feb-26 |
| Unknown* | 0 | 4,514.00p | SI Trade |
16:05:05 - 06-Feb-26 |
| Sell* | 33 | 4,514.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Buy* | 12 | 4,514.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Buy* | 54 | 4,514.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Buy* | 21 | 4,514.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Buy* | 28 | 4,514.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Buy* | 41 | 4,514.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Sell* | 80 | 4,511.685p | Ordinary |
16:03:37 - 06-Feb-26 |
| Buy* | 40 | 4,512.00p | Automatic Execution |
15:56:19 - 06-Feb-26 |
| Buy* | 39 | 4,512.00p | Automatic Execution |
15:56:19 - 06-Feb-26 |
| Sell* | 2 | 4,512.00p | Automatic Execution |
15:55:01 - 06-Feb-26 |
| Sell* | 24 | 4,512.00p | Automatic Execution |
15:55:01 - 06-Feb-26 |
| Sell* | 97 | 4,512.00p | Automatic Execution |
15:55:01 - 06-Feb-26 |
| Sell* | 41 | 4,512.00p | Automatic Execution |
15:55:01 - 06-Feb-26 |
| Buy* | 42 | 4,514.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 16 | 4,514.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Sell* | 71 | 4,514.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 41 | 4,514.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 22 | 4,514.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 19 | 4,514.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 37 | 4,514.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 14 | 4,514.00p | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 39 | 4,510.00p | Automatic Execution |
15:53:32 - 06-Feb-26 |
| Buy* | 37 | 4,510.00p | Automatic Execution |
15:53:32 - 06-Feb-26 |
| Buy* | 67 | 4,510.00p | Automatic Execution |
15:53:32 - 06-Feb-26 |
| Buy* | 36 | 4,508.00p | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 66 | 4,504.00p | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 41 | 4,504.00p | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 34 | 4,502.00p | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 110 | 4,502.00p | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 27 | 4,502.00p | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 891 | 4,502.00p | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | 4,504.00p | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 39 | 4,504.00p | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 43 | 4,504.00p | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 34 | 4,504.00p | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 38 | 4,504.00p | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | 4,506.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 22 | 4,508.00p | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 15 | 4,508.00p | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 48 | 4,508.00p | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 43 | 4,508.00p | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 21 | 4,512.00p | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 79 | 4,512.00p | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 71 | 4,512.00p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 152 | 4,514.00p | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 98 | 4,514.00p | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 37 | 4,516.00p | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 48 | 4,512.00p | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 39 | 4,512.00p | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 42 | 4,512.00p | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 2 | 4,514.00p | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Sell* | 14 | 4,514.00p | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Sell* | 26 | 4,514.00p | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Sell* | 71 | 4,514.00p | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Sell* | 18 | 4,514.00p | Automatic Execution |
15:45:01 - 06-Feb-26 |
| Sell* | 41 | 4,514.00p | Automatic Execution |
15:45:01 - 06-Feb-26 |
| Sell* | 26 | 4,516.00p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Sell* | 60 | 4,516.00p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Sell* | 40 | 4,516.00p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Sell* | 60 | 4,516.00p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Sell* | 60 | 4,516.00p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Unknown* | 42 | 4,516.00p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Sell* | 60 | 4,516.00p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Buy* | 67 | 4,516.00p | Automatic Execution |
15:44:31 - 06-Feb-26 |
| Buy* | 48 | 4,516.00p | Automatic Execution |
15:44:31 - 06-Feb-26 |
| Buy* | 45 | 4,514.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 33 | 4,512.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 51 | 4,512.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Sell* | 8 | 4,510.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Sell* | 8 | 4,508.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 27 | 4,510.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 34 | 4,510.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 48 | 4,508.00p | Automatic Execution |
15:44:13 - 06-Feb-26 |
| Buy* | 34 | 4,508.00p | Automatic Execution |
15:44:13 - 06-Feb-26 |
| Sell* | 39 | 4,506.00p | Automatic Execution |
15:43:21 - 06-Feb-26 |
| Sell* | 19 | 4,506.00p | Automatic Execution |
15:43:21 - 06-Feb-26 |
| Sell* | 33 | 4,506.00p | Automatic Execution |
15:43:21 - 06-Feb-26 |
| Sell* | 16 | 4,506.00p | Automatic Execution |
15:43:21 - 06-Feb-26 |
| Sell* | 2 | 4,506.00p | Automatic Execution |
15:43:21 - 06-Feb-26 |
| Buy* | 65 | 4,508.00p | Automatic Execution |
15:42:48 - 06-Feb-26 |
| Sell* | 19 | 4,506.00p | Automatic Execution |
15:41:41 - 06-Feb-26 |
| Sell* | 6 | 4,506.00p | Automatic Execution |
15:41:41 - 06-Feb-26 |
| Sell* | 49 | 4,506.00p | Automatic Execution |
15:41:41 - 06-Feb-26 |
| Sell* | 29 | 4,506.00p | Automatic Execution |
15:41:41 - 06-Feb-26 |
| Buy* | 2 | 4,508.00p | Automatic Execution |
15:41:14 - 06-Feb-26 |
| Buy* | 7 | 4,508.00p | Automatic Execution |
15:41:14 - 06-Feb-26 |
| Sell* | 70 | 4,506.00p | Ordinary |
15:41:00 - 06-Feb-26 |
| Unknown* | 70 | 4,506.00p | OTC Trade |
15:41:00 - 06-Feb-26 |
| Sell* | 2 | 4,508.00p | Automatic Execution |
15:40:01 - 06-Feb-26 |
| Sell* | 55 | 4,508.00p | Automatic Execution |
15:40:01 - 06-Feb-26 |
| Sell* | 2 | 4,508.00p | Automatic Execution |
15:39:53 - 06-Feb-26 |
| Sell* | 26 | 4,508.00p | Automatic Execution |
15:39:53 - 06-Feb-26 |
| Buy* | 10 | 4,514.00p | SI Trade |
15:38:02 - 06-Feb-26 |
| Buy* | 40 | 4,512.032p | Ordinary |
15:37:40 - 06-Feb-26 |
| Buy* | 48 | 4,512.00p | Automatic Execution |
15:32:57 - 06-Feb-26 |
| Buy* | 37 | 4,512.00p | Automatic Execution |
15:32:57 - 06-Feb-26 |
| Buy* | 33 | 4,512.00p | Automatic Execution |
15:32:57 - 06-Feb-26 |
| Buy* | 44 | 4,512.00p | Automatic Execution |
15:32:57 - 06-Feb-26 |
| Sell* | 4 | 4,508.00p | Automatic Execution |
15:32:30 - 06-Feb-26 |
| Sell* | 54 | 4,510.00p | Automatic Execution |
15:32:30 - 06-Feb-26 |
| Sell* | 49 | 4,510.00p | Automatic Execution |
15:32:30 - 06-Feb-26 |
| Sell* | 41 | 4,510.00p | Automatic Execution |
15:32:30 - 06-Feb-26 |
| Sell* | 2 | 4,510.00p | Automatic Execution |
15:32:30 - 06-Feb-26 |
| Sell* | 5 | 4,510.00p | Automatic Execution |
15:32:30 - 06-Feb-26 |
| Sell* | 2 | 4,510.00p | Automatic Execution |
15:32:30 - 06-Feb-26 |