| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,422.00p | OTC Trade |
13:19:58 - 17-Jun-25 |
| Unknown* | 0 | 3,422.00p | OTC Trade |
13:19:58 - 17-Jun-25 |
| Unknown* | 0 | 3,422.00p | OTC Trade |
13:19:58 - 17-Jun-25 |
| Unknown* | 0 | 3,422.00p | OTC Trade |
13:19:58 - 17-Jun-25 |
| Unknown* | 0 | 3,422.00p | OTC Trade |
13:19:58 - 17-Jun-25 |
| Unknown* | 0 | 3,422.00p | OTC Trade |
13:19:58 - 17-Jun-25 |
| Unknown* | 0 | 3,422.00p | OTC Trade |
13:19:58 - 17-Jun-25 |
| Unknown* | 0 | 3,422.00p | OTC Trade |
13:19:58 - 17-Jun-25 |
| Unknown* | 0 | 3,422.00p | OTC Trade |
13:19:58 - 17-Jun-25 |
| Unknown* | 0 | 3,422.00p | OTC Trade |
13:19:58 - 17-Jun-25 |
| Sell* | 79 | 3,420.00p | Automatic Execution |
13:18:44 - 17-Jun-25 |
| Sell* | 75 | 3,420.00p | Automatic Execution |
13:18:44 - 17-Jun-25 |
| Buy* | 17 | 3,422.00p | Automatic Execution |
13:18:43 - 17-Jun-25 |
| Buy* | 3 | 3,422.00p | Automatic Execution |
13:18:43 - 17-Jun-25 |
| Buy* | 45 | 3,422.00p | Automatic Execution |
13:18:42 - 17-Jun-25 |
| Unknown* | 24 | 3,420.00p | OTC Trade |
13:14:39 - 17-Jun-25 |
| Unknown* | 24 | 3,420.00p | OTC Trade |
13:14:39 - 17-Jun-25 |
| Buy* | 17 | 3,422.00p | Automatic Execution |
13:13:08 - 17-Jun-25 |
| Buy* | 43 | 3,422.00p | Automatic Execution |
13:13:08 - 17-Jun-25 |
| Buy* | 18 | 3,422.00p | Automatic Execution |
13:13:08 - 17-Jun-25 |
| Sell* | 45 | 3,422.00p | Automatic Execution |
13:09:30 - 17-Jun-25 |
| Sell* | 62 | 3,422.00p | Automatic Execution |
13:09:30 - 17-Jun-25 |
| Buy* | 19 | 3,420.00p | Automatic Execution |
13:01:15 - 17-Jun-25 |
| Buy* | 222 | 3,420.00p | Automatic Execution |
13:01:15 - 17-Jun-25 |
| Sell* | 62 | 3,418.00p | Automatic Execution |
12:59:46 - 17-Jun-25 |
| Sell* | 15 | 3,418.00p | Automatic Execution |
12:59:46 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:46 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:45 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:45 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:45 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:45 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:45 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:45 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:45 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:45 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:48:44 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:46:54 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:46:54 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:46:54 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:46:54 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:46:54 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:46:54 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:46:54 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:46:54 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:46:54 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:46:54 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:45:09 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:45:09 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:45:09 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:45:09 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:45:09 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:45:09 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:45:09 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:45:09 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:45:09 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
12:45:09 - 17-Jun-25 |
| Sell* | 58 | 3,418.00p | Automatic Execution |
12:44:28 - 17-Jun-25 |
| Sell* | 75 | 3,420.00p | Automatic Execution |
12:44:28 - 17-Jun-25 |
| Buy* | 21 | 3,420.00p | Automatic Execution |
12:44:28 - 17-Jun-25 |
| Buy* | 50 | 3,420.00p | Automatic Execution |
12:44:28 - 17-Jun-25 |
| Buy* | 39 | 3,420.00p | Automatic Execution |
12:44:28 - 17-Jun-25 |
| Buy* | 56 | 3,420.00p | Automatic Execution |
12:44:28 - 17-Jun-25 |
| Sell* | 45 | 3,420.00p | Automatic Execution |
12:42:54 - 17-Jun-25 |
| Buy* | 1 | 3,423.98p | Ordinary |
12:40:24 - 17-Jun-25 |
| Sell* | 45 | 3,420.00p | Automatic Execution |
12:38:30 - 17-Jun-25 |
| Sell* | 83 | 3,420.00p | Automatic Execution |
12:38:30 - 17-Jun-25 |
| Sell* | 7 | 3,420.00p | Automatic Execution |
12:36:55 - 17-Jun-25 |
| Sell* | 15 | 3,422.00p | Automatic Execution |
12:36:51 - 17-Jun-25 |
| Buy* | 48 | 3,422.00p | Automatic Execution |
12:36:51 - 17-Jun-25 |
| Buy* | 65 | 3,422.00p | Automatic Execution |
12:36:51 - 17-Jun-25 |
| Buy* | 48 | 3,422.00p | Automatic Execution |
12:36:51 - 17-Jun-25 |
| Sell* | 45 | 3,422.00p | Automatic Execution |
12:36:51 - 17-Jun-25 |
| Sell* | 41 | 3,422.00p | Automatic Execution |
12:36:51 - 17-Jun-25 |
| Sell* | 65 | 3,422.00p | Automatic Execution |
12:36:51 - 17-Jun-25 |
| Buy* | 232 | 3,422.00p | Automatic Execution |
12:36:42 - 17-Jun-25 |
| Buy* | 102 | 3,422.00p | Automatic Execution |
12:36:42 - 17-Jun-25 |
| Buy* | 3 | 3,422.00p | Automatic Execution |
12:36:42 - 17-Jun-25 |
| Unknown* | 42 | 3,420.00p | OTC Trade |
12:33:31 - 17-Jun-25 |
| Buy* | 1,500 | 3,421.449p | Ordinary |
12:29:24 - 17-Jun-25 |
| Sell* | 250 | 3,420.614p | Negotiated Trade |
12:24:43 - 17-Jun-25 |
| Unknown* | 40 | 3,420.00p | OTC Trade |
12:23:26 - 17-Jun-25 |
| Buy* | 51 | 3,420.00p | Automatic Execution |
12:22:44 - 17-Jun-25 |
| Buy* | 50 | 3,420.00p | Automatic Execution |
12:22:44 - 17-Jun-25 |
| Sell* | 45 | 3,420.00p | Automatic Execution |
12:22:44 - 17-Jun-25 |
| Sell* | 9 | 3,420.00p | Automatic Execution |
12:22:44 - 17-Jun-25 |
| Sell* | 54 | 3,420.00p | Automatic Execution |
12:22:44 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:22:31 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:22:31 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:22:31 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:22:31 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:22:31 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:22:31 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:22:31 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:22:31 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:22:31 - 17-Jun-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
12:22:31 - 17-Jun-25 |
| Sell* | 43 | 3,420.00p | Automatic Execution |
12:09:26 - 17-Jun-25 |
| Sell* | 2 | 3,420.00p | Automatic Execution |
12:09:26 - 17-Jun-25 |
| Sell* | 5 | 3,420.00p | SI Trade |
12:07:40 - 17-Jun-25 |
| Sell* | 7 | 3,418.00p | Automatic Execution |
12:03:36 - 17-Jun-25 |
| Buy* | 109 | 3,420.00p | Automatic Execution |
11:57:41 - 17-Jun-25 |
| Buy* | 39 | 3,420.00p | Automatic Execution |
11:57:41 - 17-Jun-25 |
| Buy* | 19 | 3,420.00p | Automatic Execution |
11:57:41 - 17-Jun-25 |
| Buy* | 37 | 3,418.00p | Automatic Execution |
11:57:40 - 17-Jun-25 |
| Buy* | 27 | 3,418.00p | Automatic Execution |
11:57:40 - 17-Jun-25 |
| Sell* | 10 | 3,418.00p | Automatic Execution |
11:57:40 - 17-Jun-25 |
| Sell* | 60 | 3,418.00p | Automatic Execution |
11:57:40 - 17-Jun-25 |
| Sell* | 45 | 3,418.00p | Automatic Execution |
11:57:40 - 17-Jun-25 |
| Buy* | 111 | 3,418.00p | Automatic Execution |
11:57:23 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | SI Trade |
11:56:19 - 17-Jun-25 |
| Sell* | 180 | 3,416.547p | Negotiated Trade |
11:53:34 - 17-Jun-25 |
| Sell* | 61 | 3,416.00p | Automatic Execution |
11:37:57 - 17-Jun-25 |
| Buy* | 20 | 3,416.00p | Automatic Execution |
11:37:57 - 17-Jun-25 |
| Sell* | 40 | 3,416.00p | Automatic Execution |
11:37:57 - 17-Jun-25 |
| Buy* | 17 | 3,416.00p | Automatic Execution |
11:37:57 - 17-Jun-25 |
| Sell* | 44 | 3,416.00p | Automatic Execution |
11:37:57 - 17-Jun-25 |
| Buy* | 139 | 3,416.00p | Automatic Execution |
11:37:57 - 17-Jun-25 |
| Buy* | 10 | 3,416.00p | Automatic Execution |
11:37:57 - 17-Jun-25 |
| Buy* | 174 | 3,416.00p | Automatic Execution |
11:37:57 - 17-Jun-25 |
| Buy* | 100 | 3,416.00p | Automatic Execution |
11:37:57 - 17-Jun-25 |
| Unknown* | 115 | 3,414.00p | OTC Trade |
11:31:33 - 17-Jun-25 |
| Unknown* | 115 | 3,414.00p | OTC Trade |
11:31:33 - 17-Jun-25 |
| Buy* | 35 | 3,414.00p | Automatic Execution |
11:29:03 - 17-Jun-25 |
| Sell* | 45 | 3,414.00p | Automatic Execution |
11:29:03 - 17-Jun-25 |
| Sell* | 6 | 3,412.00p | Automatic Execution |
11:25:46 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | SI Trade |
11:24:00 - 17-Jun-25 |
| Unknown* | 0 | 3,416.00p | SI Trade |
11:24:00 - 17-Jun-25 |
| Buy* | 15 | 3,412.00p | Automatic Execution |
11:20:33 - 17-Jun-25 |
| Buy* | 3 | 3,412.00p | Automatic Execution |
11:20:33 - 17-Jun-25 |
| Sell* | 45 | 3,410.00p | Automatic Execution |
11:18:45 - 17-Jun-25 |
| Sell* | 45 | 3,410.00p | SI Trade |
11:17:32 - 17-Jun-25 |
| Sell* | 56 | 3,410.00p | Automatic Execution |
11:07:29 - 17-Jun-25 |
| Sell* | 70 | 3,410.00p | Automatic Execution |
11:07:29 - 17-Jun-25 |
| Sell* | 41 | 3,410.00p | Automatic Execution |
11:07:29 - 17-Jun-25 |
| Sell* | 45 | 3,412.00p | Automatic Execution |
11:07:08 - 17-Jun-25 |
| Buy* | 11 | 3,412.00p | Automatic Execution |
11:04:23 - 17-Jun-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
11:02:14 - 17-Jun-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
11:01:05 - 17-Jun-25 |
| Buy* | 251 | 3,410.00p | Automatic Execution |
11:01:05 - 17-Jun-25 |
| Buy* | 97 | 3,410.00p | Automatic Execution |
11:01:05 - 17-Jun-25 |
| Sell* | 21 | 3,406.00p | Automatic Execution |
11:00:26 - 17-Jun-25 |
| Sell* | 13 | 3,406.00p | Automatic Execution |
10:59:54 - 17-Jun-25 |
| Sell* | 16 | 3,406.00p | Automatic Execution |
10:59:53 - 17-Jun-25 |
| Sell* | 3 | 3,406.00p | Automatic Execution |
10:56:26 - 17-Jun-25 |
| Buy* | 87 | 3,408.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 100 | 3,408.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 56 | 3,408.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 32 | 3,408.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 17 | 3,408.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 16 | 3,408.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 17 | 3,408.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 50 | 3,408.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 50 | 3,406.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 16 | 3,406.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 18 | 3,406.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 17 | 3,406.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 13 | 3,404.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Buy* | 11 | 3,404.00p | Automatic Execution |
10:56:21 - 17-Jun-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
10:55:21 - 17-Jun-25 |
| Sell* | 61 | 3,404.00p | Automatic Execution |
10:55:13 - 17-Jun-25 |
| Buy* | 30 | 3,406.00p | Automatic Execution |
10:55:12 - 17-Jun-25 |
| Buy* | 50 | 3,406.00p | Automatic Execution |
10:55:12 - 17-Jun-25 |
| Buy* | 20 | 3,406.00p | Automatic Execution |
10:54:11 - 17-Jun-25 |
| Buy* | 50 | 3,406.00p | Automatic Execution |
10:54:11 - 17-Jun-25 |
| Sell* | 45 | 3,406.00p | Automatic Execution |
10:51:47 - 17-Jun-25 |
| Sell* | 50 | 3,406.00p | Automatic Execution |
10:51:47 - 17-Jun-25 |
| Sell* | 13 | 3,406.00p | Automatic Execution |
10:51:47 - 17-Jun-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
10:46:34 - 17-Jun-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
10:46:34 - 17-Jun-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
10:46:34 - 17-Jun-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
10:46:34 - 17-Jun-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
10:46:34 - 17-Jun-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
10:46:34 - 17-Jun-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
10:46:34 - 17-Jun-25 |