| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 3,248.00p | SI Trade |
13:59:06 - 06-May-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
13:56:00 - 06-May-25 |
| Buy* | 12 | 3,250.00p | Automatic Execution |
13:54:12 - 06-May-25 |
| Sell* | 5 | 3,250.00p | Automatic Execution |
13:49:29 - 06-May-25 |
| Buy* | 100 | 3,250.00p | Automatic Execution |
13:49:29 - 06-May-25 |
| Buy* | 31 | 3,248.316p | Ordinary |
13:48:08 - 06-May-25 |
| Buy* | 100 | 3,248.00p | Automatic Execution |
13:47:29 - 06-May-25 |
| Buy* | 6 | 3,248.00p | Automatic Execution |
13:47:29 - 06-May-25 |
| Buy* | 73 | 3,248.00p | Automatic Execution |
13:47:29 - 06-May-25 |
| Buy* | 64 | 3,248.00p | Automatic Execution |
13:47:29 - 06-May-25 |
| Sell* | 73 | 3,248.00p | Automatic Execution |
13:47:17 - 06-May-25 |
| Sell* | 9 | 3,248.00p | Automatic Execution |
13:47:17 - 06-May-25 |
| Sell* | 18 | 3,248.00p | Automatic Execution |
13:47:17 - 06-May-25 |
| Unknown* | 0 | 3,252.00p | OTC Trade |
13:47:10 - 06-May-25 |
| Unknown* | 0 | 3,252.00p | OTC Trade |
13:47:10 - 06-May-25 |
| Unknown* | 0 | 3,252.00p | OTC Trade |
13:37:56 - 06-May-25 |
| Buy* | 4 | 3,250.00p | Automatic Execution |
13:37:42 - 06-May-25 |
| Buy* | 44 | 3,250.00p | Automatic Execution |
13:37:42 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Unknown* | 0 | 3,250.00p | OTC Trade |
13:37:40 - 06-May-25 |
| Sell* | 5 | 3,246.00p | SI Trade |
13:34:25 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:29:41 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:29:41 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:29:41 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:29:41 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:29:41 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:29:41 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:29:41 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:29:41 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:29:41 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:29:41 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:29:41 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:29:41 - 06-May-25 |
| Buy* | 53 | 3,248.00p | Automatic Execution |
13:26:16 - 06-May-25 |
| Buy* | 46 | 3,248.00p | Automatic Execution |
13:26:02 - 06-May-25 |
| Buy* | 188 | 3,246.00p | Automatic Execution |
13:26:02 - 06-May-25 |
| Buy* | 24 | 3,246.00p | Automatic Execution |
13:26:02 - 06-May-25 |
| Buy* | 35 | 3,244.00p | Automatic Execution |
13:25:53 - 06-May-25 |
| Buy* | 35 | 3,244.00p | Automatic Execution |
13:25:53 - 06-May-25 |
| Sell* | 46 | 3,242.00p | Automatic Execution |
13:25:53 - 06-May-25 |
| Sell* | 4 | 3,242.00p | Automatic Execution |
13:25:53 - 06-May-25 |
| Sell* | 100 | 3,242.00p | Automatic Execution |
13:25:53 - 06-May-25 |
| Buy* | 120 | 3,244.00p | Automatic Execution |
13:25:53 - 06-May-25 |
| Unknown* | 118 | 3,244.00p | SI Trade |
13:25:51 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:23:14 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:23:13 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:23:13 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:23:13 - 06-May-25 |
| Unknown* | 0 | 3,246.00p | OTC Trade |
13:23:13 - 06-May-25 |
| Buy* | 39 | 3,244.00p | Automatic Execution |
13:21:57 - 06-May-25 |
| Buy* | 28 | 3,244.00p | Automatic Execution |
13:21:57 - 06-May-25 |
| Unknown* | 1 | 3,246.00p | OTC Trade |
13:21:50 - 06-May-25 |
| Buy* | 114 | 3,242.00p | Automatic Execution |
13:18:50 - 06-May-25 |
| Buy* | 2 | 3,242.00p | Automatic Execution |
13:18:50 - 06-May-25 |
| Buy* | 1 | 3,242.00p | Automatic Execution |
13:18:45 - 06-May-25 |
| Buy* | 39 | 3,240.00p | Automatic Execution |
13:12:56 - 06-May-25 |
| Buy* | 70 | 3,240.00p | Automatic Execution |
13:12:56 - 06-May-25 |
| Buy* | 12 | 3,240.00p | Automatic Execution |
13:12:56 - 06-May-25 |
| Buy* | 25 | 3,238.00p | Automatic Execution |
13:12:56 - 06-May-25 |
| Buy* | 45 | 3,240.00p | Automatic Execution |
13:12:49 - 06-May-25 |
| Buy* | 22 | 3,238.00p | Automatic Execution |
13:12:49 - 06-May-25 |
| Buy* | 18 | 3,238.00p | Automatic Execution |
13:12:49 - 06-May-25 |
| Unknown* | 1 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 1 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 1 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 1 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 1 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 1 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 1 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 0 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 0 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 0 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 1 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 1 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 1 | 3,238.00p | OTC Trade |
13:10:48 - 06-May-25 |
| Unknown* | 1 | 3,234.00p | OTC Trade |
13:10:42 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:10:42 - 06-May-25 |
| Unknown* | 1 | 3,234.00p | OTC Trade |
13:10:42 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:10:42 - 06-May-25 |
| Unknown* | 1 | 3,234.00p | OTC Trade |
13:10:42 - 06-May-25 |
| Unknown* | 1 | 3,234.00p | OTC Trade |
13:10:42 - 06-May-25 |
| Unknown* | 1 | 3,234.00p | OTC Trade |
13:10:42 - 06-May-25 |
| Unknown* | 1 | 3,234.00p | OTC Trade |
13:10:42 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:10:42 - 06-May-25 |
| Unknown* | 1 | 3,234.00p | OTC Trade |
13:10:42 - 06-May-25 |
| Unknown* | 1 | 3,234.00p | OTC Trade |
13:10:42 - 06-May-25 |
| Unknown* | 1 | 3,234.00p | OTC Trade |
13:10:42 - 06-May-25 |
| Buy* | 18 | 3,236.282p | Ordinary |
13:09:13 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:07:56 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:07:56 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:07:56 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:07:56 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:07:56 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:07:56 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:07:56 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:07:56 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:07:56 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:07:56 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:07:56 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
13:07:56 - 06-May-25 |
| Sell* | 13 | 3,236.00p | Automatic Execution |
13:07:54 - 06-May-25 |
| Sell* | 9 | 3,236.00p | Automatic Execution |
13:07:54 - 06-May-25 |
| Buy* | 23 | 3,236.00p | Automatic Execution |
13:07:49 - 06-May-25 |
| Buy* | 1 | 3,238.00p | SI Trade |
13:07:00 - 06-May-25 |
| Sell* | 196 | 3,235.39p | Ordinary |
13:04:21 - 06-May-25 |
| Unknown* | 0 | 3,238.00p | SI Trade |
12:58:24 - 06-May-25 |
| Buy* | 25 | 3,236.00p | Automatic Execution |
12:58:24 - 06-May-25 |
| Unknown* | 0 | 3,236.00p | SI Trade |
12:54:32 - 06-May-25 |
| Buy* | 50 | 3,234.816p | Ordinary |
12:52:31 - 06-May-25 |
| Sell* | 6 | 3,232.00p | Automatic Execution |
12:51:38 - 06-May-25 |
| Sell* | 6 | 3,232.00p | Automatic Execution |
12:51:30 - 06-May-25 |
| Sell* | 5 | 3,232.00p | Automatic Execution |
12:45:12 - 06-May-25 |
| Sell* | 3 | 3,232.00p | Automatic Execution |
12:45:12 - 06-May-25 |
| Sell* | 23 | 3,232.00p | Automatic Execution |
12:45:12 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | SI Trade |
12:42:18 - 06-May-25 |
| Sell* | 84 | 3,234.00p | Automatic Execution |
12:42:18 - 06-May-25 |
| Unknown* | 1 | 3,230.00p | OTC Trade |
12:41:59 - 06-May-25 |
| Sell* | 38 | 3,234.00p | Automatic Execution |
12:39:35 - 06-May-25 |
| Sell* | 33 | 3,234.00p | Automatic Execution |
12:39:33 - 06-May-25 |
| Sell* | 31 | 3,234.00p | Automatic Execution |
12:39:33 - 06-May-25 |
| Buy* | 29 | 3,236.00p | Automatic Execution |
12:38:32 - 06-May-25 |
| Buy* | 38 | 3,234.00p | Automatic Execution |
12:38:13 - 06-May-25 |
| Buy* | 28 | 3,234.00p | Automatic Execution |
12:38:13 - 06-May-25 |
| Sell* | 105 | 3,232.00p | Automatic Execution |
12:37:29 - 06-May-25 |
| Sell* | 51 | 3,232.00p | Automatic Execution |
12:37:29 - 06-May-25 |
| Sell* | 67 | 3,234.00p | Automatic Execution |
12:37:29 - 06-May-25 |
| Sell* | 51 | 3,236.00p | Automatic Execution |
12:36:22 - 06-May-25 |
| Sell* | 5 | 3,236.00p | Automatic Execution |
12:36:22 - 06-May-25 |
| Sell* | 6 | 3,236.00p | Automatic Execution |
12:36:22 - 06-May-25 |
| Buy* | 40 | 3,240.00p | SI Trade |
12:35:50 - 06-May-25 |
| Buy* | 100 | 3,238.277p | Ordinary |
12:32:49 - 06-May-25 |
| Unknown* | 0 | 3,240.00p | OTC Trade |
12:30:52 - 06-May-25 |
| Unknown* | 0 | 3,240.00p | OTC Trade |
12:30:52 - 06-May-25 |
| Unknown* | 0 | 3,240.00p | OTC Trade |
12:30:52 - 06-May-25 |
| Unknown* | 0 | 3,240.00p | OTC Trade |
12:30:52 - 06-May-25 |
| Unknown* | 0 | 3,240.00p | OTC Trade |
12:30:52 - 06-May-25 |
| Unknown* | 0 | 3,240.00p | OTC Trade |
12:30:52 - 06-May-25 |
| Unknown* | 0 | 3,240.00p | OTC Trade |
12:30:52 - 06-May-25 |
| Unknown* | 0 | 3,240.00p | OTC Trade |
12:30:52 - 06-May-25 |
| Unknown* | 0 | 3,240.00p | OTC Trade |
12:30:52 - 06-May-25 |
| Unknown* | 0 | 3,240.00p | OTC Trade |
12:30:52 - 06-May-25 |
| Unknown* | 0 | 3,240.00p | OTC Trade |
12:30:52 - 06-May-25 |
| Buy* | 123 | 3,237.744p | Ordinary |
12:28:58 - 06-May-25 |
| Buy* | 184 | 3,236.00p | Automatic Execution |
12:23:29 - 06-May-25 |
| Buy* | 55 | 3,236.00p | Automatic Execution |
12:23:29 - 06-May-25 |
| Buy* | 4 | 3,234.00p | Automatic Execution |
12:23:28 - 06-May-25 |
| Buy* | 2 | 3,234.00p | Automatic Execution |
12:23:28 - 06-May-25 |
| Sell* | 6 | 3,232.00p | Automatic Execution |
12:23:28 - 06-May-25 |
| Buy* | 4 | 3,234.00p | Automatic Execution |
12:23:28 - 06-May-25 |
| Buy* | 2 | 3,234.00p | Automatic Execution |
12:23:28 - 06-May-25 |
| Buy* | 6 | 3,234.00p | Automatic Execution |
12:23:28 - 06-May-25 |
| Buy* | 44 | 3,234.00p | Automatic Execution |
12:23:28 - 06-May-25 |
| Sell* | 86 | 3,232.00p | Automatic Execution |
12:23:28 - 06-May-25 |
| Unknown* | 0 | 3,232.00p | OTC Trade |
12:23:27 - 06-May-25 |
| Unknown* | 0 | 3,232.00p | OTC Trade |
12:23:27 - 06-May-25 |
| Unknown* | 0 | 3,232.00p | OTC Trade |
12:23:27 - 06-May-25 |
| Unknown* | 0 | 3,232.00p | OTC Trade |
12:23:27 - 06-May-25 |
| Unknown* | 0 | 3,232.00p | OTC Trade |
12:23:27 - 06-May-25 |
| Unknown* | 0 | 3,232.00p | OTC Trade |
12:23:27 - 06-May-25 |
| Unknown* | 0 | 3,232.00p | OTC Trade |
12:23:27 - 06-May-25 |
| Unknown* | 0 | 3,232.00p | OTC Trade |
12:23:27 - 06-May-25 |
| Unknown* | 0 | 3,232.00p | OTC Trade |
12:23:27 - 06-May-25 |
| Unknown* | 0 | 3,232.00p | OTC Trade |
12:23:27 - 06-May-25 |
| Unknown* | 0 | 3,232.00p | OTC Trade |
12:23:27 - 06-May-25 |
| Unknown* | 0 | 3,232.00p | OTC Trade |
12:23:27 - 06-May-25 |
| Buy* | 63 | 3,234.00p | Automatic Execution |
12:23:27 - 06-May-25 |
| Buy* | 13 | 3,234.00p | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 44 | 3,234.00p | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 86 | 3,234.00p | SI Trade |
12:23:12 - 06-May-25 |
| Sell* | 3 | 3,234.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 280 | 3,236.1985p | Ordinary |
12:21:19 - 06-May-25 |
| Sell* | 7 | 3,232.08p | Ordinary |
12:17:35 - 06-May-25 |
| Sell* | 3 | 3,236.00p | Automatic Execution |
12:15:13 - 06-May-25 |
| Sell* | 198 | 3,236.00p | Automatic Execution |
12:15:13 - 06-May-25 |
| Sell* | 2,699 | 3,232.497p | Ordinary |
12:13:13 - 06-May-25 |
| Unknown* | 0 | 3,242.00p | OTC Trade |
12:09:47 - 06-May-25 |
| Unknown* | 100 | 3,238.00p | OTC Trade |
12:09:21 - 06-May-25 |
| Buy* | 39 | 3,242.00p | Automatic Execution |
12:08:25 - 06-May-25 |
| Buy* | 71 | 3,242.00p | Automatic Execution |
12:08:25 - 06-May-25 |
| Buy* | 42 | 3,242.00p | Automatic Execution |
12:08:25 - 06-May-25 |
| Buy* | 72 | 3,242.00p | Automatic Execution |
12:08:25 - 06-May-25 |
| Buy* | 18 | 3,240.00p | Automatic Execution |
12:08:25 - 06-May-25 |
| Buy* | 33 | 3,236.00p | Automatic Execution |
12:06:32 - 06-May-25 |
| Buy* | 41 | 3,236.00p | Automatic Execution |
12:06:32 - 06-May-25 |
| Buy* | 35 | 3,236.00p | Automatic Execution |
12:06:32 - 06-May-25 |
| Buy* | 5 | 3,234.00p | Automatic Execution |
12:05:19 - 06-May-25 |
| Buy* | 29 | 3,234.00p | Automatic Execution |
12:05:19 - 06-May-25 |
| Unknown* | 0 | 3,234.00p | OTC Trade |
12:04:53 - 06-May-25 |