Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 980 4,108.053p SI Trade
Negotiated Trade
 16:47:04 - 07-Apr-26
Buy* 61,106 4,100.00p Suspected BUY Trade
 16:35:28 - 07-Apr-26
Buy* 3 4,088.00p Automatic Execution
 16:28:04 - 07-Apr-26
Buy* 11 4,088.00p Automatic Execution
 16:28:04 - 07-Apr-26
Sell* 3 4,090.00p Automatic Execution
 16:27:03 - 07-Apr-26
Sell* 31 4,090.00p Automatic Execution
 16:27:03 - 07-Apr-26
Sell* 36 4,090.00p Automatic Execution
 16:27:03 - 07-Apr-26
Buy* 20 4,092.00p Automatic Execution
 16:26:48 - 07-Apr-26
Buy* 36 4,092.00p Automatic Execution
 16:26:48 - 07-Apr-26
Buy* 20 4,092.00p Automatic Execution
 16:26:43 - 07-Apr-26
Buy* 36 4,092.00p Automatic Execution
 16:26:43 - 07-Apr-26
Buy* 35 4,090.00p Automatic Execution
 16:26:30 - 07-Apr-26
Buy* 20 4,090.00p Automatic Execution
 16:26:30 - 07-Apr-26
Buy* 10 4,088.00p Automatic Execution
 16:26:30 - 07-Apr-26
Buy* 20 4,088.00p Automatic Execution
 16:26:30 - 07-Apr-26
Buy* 36 4,088.00p Automatic Execution
 16:26:30 - 07-Apr-26
Buy* 8 4,088.00p Automatic Execution
 16:26:30 - 07-Apr-26
Buy* 20 4,088.00p Automatic Execution
 16:26:30 - 07-Apr-26
Buy* 20 4,088.00p Automatic Execution
 16:26:30 - 07-Apr-26
Buy* 20 4,088.00p Automatic Execution
 16:26:30 - 07-Apr-26
Buy* 36 4,088.00p Automatic Execution
 16:26:30 - 07-Apr-26
Buy* 3 4,088.00p Automatic Execution
 16:25:08 - 07-Apr-26
Buy* 33 4,088.00p Automatic Execution
 16:25:08 - 07-Apr-26
Buy* 34 4,088.00p Automatic Execution
 16:25:08 - 07-Apr-26
Unknown* 0 4,084.00p SI Trade
 16:25:00 - 07-Apr-26
Buy* 37 4,086.00p Automatic Execution
 16:24:45 - 07-Apr-26
Buy* 37 4,086.00p Automatic Execution
 16:24:45 - 07-Apr-26
Sell* 10 4,084.00p SI Trade
 16:23:49 - 07-Apr-26
Sell* 25 4,084.00p Automatic Execution
 16:23:45 - 07-Apr-26
Unknown* 46 4,090.00p SI Trade
 16:23:35 - 07-Apr-26
Sell* 156 4,090.00p Ordinary
 16:23:00 - 07-Apr-26
Unknown* 0 4,088.00p SI Trade
 16:20:20 - 07-Apr-26
Unknown* 0 4,092.00p SI Trade
 16:18:53 - 07-Apr-26
Sell* 176 4,092.00p Automatic Execution
 16:17:31 - 07-Apr-26
Sell* 48 4,092.00p Automatic Execution
 16:17:31 - 07-Apr-26
Sell* 3 4,092.00p SI Trade
 16:16:49 - 07-Apr-26
Sell* 36 4,094.00p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 35 4,096.00p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 34 4,096.00p Automatic Execution
 16:15:57 - 07-Apr-26
Sell* 40 4,096.00p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 97 4,092.00p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 35 4,092.00p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 21 4,092.00p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 97 4,088.00p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 33 4,088.00p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 126 4,088.00p Automatic Execution
 16:15:25 - 07-Apr-26
Buy* 41 4,088.00p Automatic Execution
 16:15:25 - 07-Apr-26
Buy* 18 4,084.00p Automatic Execution
 16:15:02 - 07-Apr-26
Buy* 35 4,084.00p Automatic Execution
 16:14:42 - 07-Apr-26
Buy* 33 4,084.00p Automatic Execution
 16:14:42 - 07-Apr-26
Buy* 34 4,080.00p Automatic Execution
 16:14:42 - 07-Apr-26
Buy* 3 4,082.00p Automatic Execution
 16:14:42 - 07-Apr-26
Buy* 37 4,082.00p Automatic Execution
 16:14:42 - 07-Apr-26
Buy* 32 4,082.00p Automatic Execution
 16:14:42 - 07-Apr-26
Buy* 34 4,080.00p Automatic Execution
 16:14:42 - 07-Apr-26
Buy* 33 4,080.00p Automatic Execution
 16:14:42 - 07-Apr-26
Sell* 33 4,082.00p Automatic Execution
 16:14:30 - 07-Apr-26
Sell* 6 4,082.00p Automatic Execution
 16:14:30 - 07-Apr-26
Sell* 55 4,082.00p Automatic Execution
 16:14:30 - 07-Apr-26
Sell* 39 4,090.00p Automatic Execution
 16:13:57 - 07-Apr-26
Sell* 42 4,090.00p Automatic Execution
 16:13:34 - 07-Apr-26
Sell* 18 4,090.00p Automatic Execution
 16:13:28 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:28 - 07-Apr-26
Sell* 14 4,090.00p Automatic Execution
 16:13:23 - 07-Apr-26
Sell* 4 4,090.00p Automatic Execution
 16:13:22 - 07-Apr-26
Sell* 42 4,090.00p Automatic Execution
 16:13:22 - 07-Apr-26
Sell* 42 4,090.00p Automatic Execution
 16:13:22 - 07-Apr-26
Sell* 18 4,090.00p Automatic Execution
 16:13:20 - 07-Apr-26
Buy* 105 4,090.00p Automatic Execution
 16:13:20 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:20 - 07-Apr-26
Sell* 2 4,090.00p Automatic Execution
 16:13:20 - 07-Apr-26
Sell* 40 4,090.00p Automatic Execution
 16:13:19 - 07-Apr-26
Sell* 18 4,090.00p Automatic Execution
 16:13:18 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:18 - 07-Apr-26
Buy* 105 4,090.00p Automatic Execution
 16:13:18 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:18 - 07-Apr-26
Buy* 3 4,090.00p Automatic Execution
 16:13:18 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:18 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Buy* 8 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 41 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 1 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 18 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Buy* 1,220 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Buy* 55 4,092.00p Automatic Execution
 16:13:17 - 07-Apr-26
Buy* 37 4,092.00p Automatic Execution
 16:13:17 - 07-Apr-26
Buy* 47 4,092.00p Automatic Execution
 16:13:17 - 07-Apr-26
Buy* 18 4,092.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 55 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 5 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Unknown* 123 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 42 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 18 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Buy* 107 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 58 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 2 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:13:17 - 07-Apr-26
Sell* 44 4,092.00p Automatic Execution
 16:12:46 - 07-Apr-26
Sell* 37 4,092.00p Automatic Execution
 16:12:46 - 07-Apr-26
Sell* 35 4,092.00p Automatic Execution
 16:08:48 - 07-Apr-26
Buy* 11 4,092.00p Automatic Execution
 16:06:35 - 07-Apr-26
Buy* 36 4,092.00p Automatic Execution
 16:06:35 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:06:35 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:06:35 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:06:35 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:06:35 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:06:35 - 07-Apr-26
Sell* 60 4,090.00p Automatic Execution
 16:06:35 - 07-Apr-26
Sell* 32 4,092.00p Automatic Execution
 16:05:48 - 07-Apr-26
Sell* 50 4,094.00p Automatic Execution
 16:05:48 - 07-Apr-26
Sell* 37 4,094.00p Automatic Execution
 16:02:37 - 07-Apr-26
Buy* 67 4,098.00p Automatic Execution
 16:02:02 - 07-Apr-26
Buy* 16 4,098.00p Automatic Execution
 16:02:02 - 07-Apr-26
Buy* 60 4,096.00p Automatic Execution
 16:02:02 - 07-Apr-26
Buy* 6 4,096.00p Automatic Execution
 16:02:02 - 07-Apr-26
Buy* 30 4,096.00p Automatic Execution
 16:02:02 - 07-Apr-26
Buy* 42 4,096.00p Automatic Execution
 16:02:02 - 07-Apr-26
Buy* 37 4,096.00p Automatic Execution
 16:02:02 - 07-Apr-26
Sell* 52 4,096.00p Automatic Execution
 15:59:06 - 07-Apr-26
Unknown* 0 4,100.00p SI Trade
 15:56:38 - 07-Apr-26
Unknown* 0 4,100.00p SI Trade
 15:56:38 - 07-Apr-26
Unknown* 0 4,104.00p SI Trade
 15:55:28 - 07-Apr-26
Sell* 51 4,100.00p Automatic Execution
 15:55:28 - 07-Apr-26
Sell* 28 4,100.00p Automatic Execution
 15:55:28 - 07-Apr-26
Buy* 1 4,103.60p Ordinary
 15:55:19 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Unknown* 0 4,102.00p OTC Trade
 15:50:08 - 07-Apr-26
Sell* 48 4,106.00p Automatic Execution
 15:49:59 - 07-Apr-26
Sell* 3 4,106.00p Automatic Execution
 15:49:59 - 07-Apr-26
Sell* 6 4,106.00p Automatic Execution
 15:49:59 - 07-Apr-26
Sell* 122 4,105.174p Ordinary
 15:47:17 - 07-Apr-26
Buy* 38 4,110.00p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 45 4,108.00p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 70 4,108.00p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 880 4,105.00p SI Trade
 15:45:32 - 07-Apr-26
Buy* 70 4,106.00p Automatic Execution
 15:44:21 - 07-Apr-26
Buy* 16 4,106.00p Automatic Execution
 15:44:21 - 07-Apr-26
Buy* 26 4,106.00p Automatic Execution
 15:44:21 - 07-Apr-26
Sell* 48 4,104.00p Automatic Execution
 15:44:00 - 07-Apr-26
Sell* 2 4,104.00p Automatic Execution
 15:44:00 - 07-Apr-26
Sell* 63 4,106.00p Automatic Execution
 15:43:02 - 07-Apr-26
Sell* 3 4,106.00p Automatic Execution
 15:43:02 - 07-Apr-26
Sell* 10 4,106.00p Automatic Execution
 15:43:02 - 07-Apr-26
Sell* 3 4,106.00p Automatic Execution
 15:43:02 - 07-Apr-26
Sell* 3 4,106.00p Automatic Execution
 15:43:02 - 07-Apr-26
Buy* 2 4,108.00p Automatic Execution
 15:40:42 - 07-Apr-26
Buy* 4 4,108.00p Automatic Execution
 15:40:42 - 07-Apr-26
Buy* 2 4,108.00p SI Trade
 15:38:39 - 07-Apr-26
Buy* 37 4,108.00p Automatic Execution
 15:37:25 - 07-Apr-26
Buy* 35 4,108.00p Automatic Execution
 15:37:25 - 07-Apr-26
Buy* 17 4,106.00p Automatic Execution
 15:37:25 - 07-Apr-26
Buy* 85 4,106.00p Automatic Execution
 15:37:25 - 07-Apr-26
Buy* 1 4,106.00p SI Trade
 15:36:54 - 07-Apr-26
Sell* 2 4,104.00p Automatic Execution
 15:35:23 - 07-Apr-26
Sell* 26 4,104.00p Automatic Execution
 15:35:23 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50