| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 511 | 4,248.00p | SI Trade Negotiated Trade |
17:09:51 - 02-Feb-26 |
| Buy* | 31 | 4,248.00p | SI Trade Negotiated Trade |
17:09:01 - 02-Feb-26 |
| Buy* | 298 | 4,248.00p | SI Trade Negotiated Trade |
17:09:01 - 02-Feb-26 |
| Buy* | 4,261 | 4,248.00p | SI Trade Negotiated Trade |
17:09:01 - 02-Feb-26 |
| Buy* | 91,124 | 4,248.00p | Suspected BUY Trade |
16:35:29 - 02-Feb-26 |
| Sell* | 50 | 4,216.00p | Automatic Execution |
16:29:50 - 02-Feb-26 |
| Buy* | 19 | 4,220.00p | SI Trade |
16:27:20 - 02-Feb-26 |
| Sell* | 18 | 4,216.00p | SI Trade |
16:26:58 - 02-Feb-26 |
| Sell* | 40 | 4,218.00p | Automatic Execution |
16:25:23 - 02-Feb-26 |
| Sell* | 6 | 4,218.00p | Automatic Execution |
16:25:23 - 02-Feb-26 |
| Sell* | 46 | 4,220.00p | Automatic Execution |
16:25:23 - 02-Feb-26 |
| Sell* | 6 | 4,220.00p | Automatic Execution |
16:25:23 - 02-Feb-26 |
| Sell* | 33 | 4,220.00p | Automatic Execution |
16:25:23 - 02-Feb-26 |
| Sell* | 41 | 4,220.00p | Automatic Execution |
16:25:23 - 02-Feb-26 |
| Sell* | 230 | 4,212.20p | Ordinary |
16:12:48 - 02-Feb-26 |
| Buy* | 16 | 4,214.00p | Automatic Execution |
16:12:29 - 02-Feb-26 |
| Buy* | 39 | 4,214.00p | Automatic Execution |
16:11:04 - 02-Feb-26 |
| Buy* | 5 | 4,214.00p | Automatic Execution |
16:09:07 - 02-Feb-26 |
| Buy* | 47 | 4,214.00p | Automatic Execution |
16:09:07 - 02-Feb-26 |
| Buy* | 48 | 4,212.00p | Automatic Execution |
16:08:24 - 02-Feb-26 |
| Buy* | 65 | 4,210.00p | Automatic Execution |
16:06:58 - 02-Feb-26 |
| Buy* | 100 | 4,210.00p | Automatic Execution |
16:06:58 - 02-Feb-26 |
| Buy* | 1 | 4,210.00p | SI Trade |
16:03:14 - 02-Feb-26 |
| Sell* | 28 | 4,206.00p | Automatic Execution |
16:01:47 - 02-Feb-26 |
| Sell* | 41 | 4,206.00p | Automatic Execution |
16:01:47 - 02-Feb-26 |
| Sell* | 1 | 4,206.00p | Automatic Execution |
16:01:47 - 02-Feb-26 |
| Sell* | 4 | 4,210.00p | Automatic Execution |
15:58:37 - 02-Feb-26 |
| Buy* | 19 | 4,212.00p | Automatic Execution |
15:58:37 - 02-Feb-26 |
| Buy* | 46 | 4,212.00p | Automatic Execution |
15:58:37 - 02-Feb-26 |
| Sell* | 65 | 4,210.00p | Automatic Execution |
15:58:37 - 02-Feb-26 |
| Sell* | 81 | 4,210.00p | Automatic Execution |
15:58:37 - 02-Feb-26 |
| Sell* | 3 | 4,210.00p | Automatic Execution |
15:58:37 - 02-Feb-26 |
| Sell* | 3 | 4,210.00p | Automatic Execution |
15:58:37 - 02-Feb-26 |
| Sell* | 5 | 4,210.00p | Automatic Execution |
15:58:37 - 02-Feb-26 |
| Sell* | 1 | 4,210.00p | Automatic Execution |
15:58:37 - 02-Feb-26 |
| Buy* | 83 | 4,212.00p | Automatic Execution |
15:56:22 - 02-Feb-26 |
| Buy* | 50 | 4,212.00p | Automatic Execution |
15:56:22 - 02-Feb-26 |
| Buy* | 65 | 4,212.00p | Automatic Execution |
15:56:22 - 02-Feb-26 |
| Buy* | 44 | 4,212.00p | Automatic Execution |
15:56:22 - 02-Feb-26 |
| Sell* | 6 | 4,210.00p | Automatic Execution |
15:55:45 - 02-Feb-26 |
| Sell* | 37 | 4,210.00p | Automatic Execution |
15:55:45 - 02-Feb-26 |
| Sell* | 61 | 4,210.00p | Automatic Execution |
15:55:45 - 02-Feb-26 |
| Sell* | 81 | 4,210.00p | Automatic Execution |
15:54:47 - 02-Feb-26 |
| Sell* | 47 | 4,212.00p | Automatic Execution |
15:54:47 - 02-Feb-26 |
| Sell* | 34 | 4,212.00p | Automatic Execution |
15:54:47 - 02-Feb-26 |
| Sell* | 65 | 4,212.00p | Automatic Execution |
15:54:47 - 02-Feb-26 |
| Unknown* | 26 | 4,214.00p | OTC Trade |
15:52:44 - 02-Feb-26 |
| Buy* | 53 | 4,212.00p | Automatic Execution |
15:51:46 - 02-Feb-26 |
| Unknown* | 0 | 4,212.00p | SI Trade |
15:51:38 - 02-Feb-26 |
| Buy* | 9 | 4,210.396p | Ordinary |
15:45:49 - 02-Feb-26 |
| Sell* | 79 | 4,210.00p | Automatic Execution |
15:43:43 - 02-Feb-26 |
| Sell* | 65 | 4,210.00p | Automatic Execution |
15:43:43 - 02-Feb-26 |
| Buy* | 54 | 4,212.00p | Automatic Execution |
15:43:29 - 02-Feb-26 |
| Sell* | 5 | 4,210.00p | Automatic Execution |
15:41:46 - 02-Feb-26 |
| Buy* | 9 | 4,208.1887p | Ordinary |
15:40:20 - 02-Feb-26 |
| Buy* | 50 | 4,208.00p | Automatic Execution |
15:34:20 - 02-Feb-26 |
| Buy* | 43 | 4,208.00p | Automatic Execution |
15:34:20 - 02-Feb-26 |
| Sell* | 47 | 4,206.00p | Automatic Execution |
15:32:54 - 02-Feb-26 |
| Sell* | 7 | 4,208.00p | Automatic Execution |
15:32:54 - 02-Feb-26 |
| Sell* | 1 | 4,208.00p | Automatic Execution |
15:32:54 - 02-Feb-26 |
| Sell* | 46 | 4,208.00p | Automatic Execution |
15:32:54 - 02-Feb-26 |
| Buy* | 50 | 4,210.00p | Automatic Execution |
15:31:46 - 02-Feb-26 |
| Buy* | 2 | 4,210.00p | Automatic Execution |
15:31:46 - 02-Feb-26 |
| Sell* | 34 | 4,210.00p | Automatic Execution |
15:31:27 - 02-Feb-26 |
| Sell* | 38 | 4,210.00p | Automatic Execution |
15:31:27 - 02-Feb-26 |
| Sell* | 10 | 4,210.00p | Automatic Execution |
15:31:27 - 02-Feb-26 |
| Sell* | 55 | 4,210.00p | Automatic Execution |
15:31:27 - 02-Feb-26 |
| Sell* | 42 | 4,210.00p | Automatic Execution |
15:31:27 - 02-Feb-26 |
| Sell* | 3 | 4,212.00p | Automatic Execution |
15:31:12 - 02-Feb-26 |
| Buy* | 31 | 4,214.00p | Automatic Execution |
15:31:12 - 02-Feb-26 |
| Buy* | 41 | 4,214.00p | Automatic Execution |
15:31:12 - 02-Feb-26 |
| Sell* | 70 | 4,214.00p | Automatic Execution |
15:31:12 - 02-Feb-26 |
| Sell* | 4 | 4,214.00p | Automatic Execution |
15:31:12 - 02-Feb-26 |
| Sell* | 12 | 4,214.00p | Automatic Execution |
15:31:12 - 02-Feb-26 |
| Sell* | 5 | 4,214.00p | Automatic Execution |
15:31:12 - 02-Feb-26 |
| Sell* | 7 | 4,214.00p | Automatic Execution |
15:31:12 - 02-Feb-26 |
| Sell* | 7 | 4,214.00p | Automatic Execution |
15:31:12 - 02-Feb-26 |
| Sell* | 23 | 4,214.00p | Automatic Execution |
15:31:12 - 02-Feb-26 |
| Sell* | 45 | 4,214.00p | Automatic Execution |
15:31:12 - 02-Feb-26 |
| Sell* | 99 | 4,214.00p | SI Trade |
15:30:50 - 02-Feb-26 |
| Unknown* | 0 | 4,218.00p | SI Trade |
15:27:34 - 02-Feb-26 |
| Sell* | 2 | 4,214.00p | SI Trade |
15:27:34 - 02-Feb-26 |
| Buy* | 59 | 4,216.00p | Automatic Execution |
15:23:25 - 02-Feb-26 |
| Buy* | 42 | 4,216.00p | Automatic Execution |
15:23:25 - 02-Feb-26 |
| Sell* | 66 | 4,214.00p | Automatic Execution |
15:23:25 - 02-Feb-26 |
| Sell* | 57 | 4,214.00p | Automatic Execution |
15:23:25 - 02-Feb-26 |
| Sell* | 5 | 4,214.00p | Automatic Execution |
15:23:25 - 02-Feb-26 |
| Sell* | 3 | 4,214.00p | Automatic Execution |
15:23:25 - 02-Feb-26 |
| Sell* | 53 | 4,214.00p | Automatic Execution |
15:23:25 - 02-Feb-26 |
| Buy* | 7 | 4,218.00p | Automatic Execution |
15:23:09 - 02-Feb-26 |
| Buy* | 42 | 4,218.00p | Automatic Execution |
15:23:09 - 02-Feb-26 |
| Sell* | 7 | 4,216.00p | Automatic Execution |
15:18:09 - 02-Feb-26 |
| Sell* | 36 | 4,216.00p | Automatic Execution |
15:18:09 - 02-Feb-26 |
| Sell* | 46 | 4,216.00p | Automatic Execution |
15:18:09 - 02-Feb-26 |
| Buy* | 48 | 4,220.00p | Automatic Execution |
15:17:31 - 02-Feb-26 |
| Sell* | 93 | 4,218.00p | Automatic Execution |
15:17:11 - 02-Feb-26 |
| Sell* | 33 | 4,220.00p | Automatic Execution |
15:17:05 - 02-Feb-26 |
| Sell* | 15 | 4,220.00p | Automatic Execution |
15:17:05 - 02-Feb-26 |
| Sell* | 7 | 4,220.00p | Automatic Execution |
15:17:05 - 02-Feb-26 |
| Sell* | 46 | 4,220.00p | Automatic Execution |
15:17:05 - 02-Feb-26 |
| Sell* | 47 | 4,220.00p | Automatic Execution |
15:16:33 - 02-Feb-26 |
| Sell* | 38 | 4,220.00p | Automatic Execution |
15:16:33 - 02-Feb-26 |
| Sell* | 106 | 4,220.00p | Automatic Execution |
15:16:33 - 02-Feb-26 |
| Sell* | 27 | 4,220.00p | Automatic Execution |
15:16:33 - 02-Feb-26 |
| Sell* | 6 | 4,220.00p | Automatic Execution |
15:16:33 - 02-Feb-26 |
| Sell* | 6 | 4,220.00p | Automatic Execution |
15:16:33 - 02-Feb-26 |
| Sell* | 33 | 4,220.00p | Automatic Execution |
15:16:33 - 02-Feb-26 |
| Sell* | 76 | 4,220.00p | Automatic Execution |
15:16:33 - 02-Feb-26 |
| Sell* | 90 | 4,220.00p | Automatic Execution |
15:16:33 - 02-Feb-26 |
| Sell* | 1 | 4,220.44p | Ordinary |
15:16:22 - 02-Feb-26 |
| Buy* | 1 | 4,222.7171p | Ordinary |
15:16:21 - 02-Feb-26 |
| Buy* | 51 | 4,222.00p | Automatic Execution |
15:16:03 - 02-Feb-26 |
| Buy* | 4 | 4,222.00p | Automatic Execution |
15:16:03 - 02-Feb-26 |
| Buy* | 63 | 4,220.00p | Automatic Execution |
15:14:49 - 02-Feb-26 |
| Sell* | 48 | 4,218.00p | Automatic Execution |
15:13:59 - 02-Feb-26 |
| Sell* | 30 | 4,218.00p | Automatic Execution |
15:13:59 - 02-Feb-26 |
| Sell* | 65 | 4,218.00p | Automatic Execution |
15:13:59 - 02-Feb-26 |
| Unknown* | 20 | 4,220.00p | OTC Trade |
15:11:29 - 02-Feb-26 |
| Buy* | 35 | 4,218.00p | Automatic Execution |
15:11:02 - 02-Feb-26 |
| Buy* | 65 | 4,218.00p | Automatic Execution |
15:11:02 - 02-Feb-26 |
| Sell* | 64 | 4,218.00p | Automatic Execution |
15:09:49 - 02-Feb-26 |
| Sell* | 50 | 4,218.00p | Automatic Execution |
15:09:49 - 02-Feb-26 |
| Sell* | 40 | 4,218.00p | Automatic Execution |
15:09:49 - 02-Feb-26 |
| Buy* | 103 | 4,220.00p | Automatic Execution |
15:09:49 - 02-Feb-26 |
| Buy* | 39 | 4,220.00p | Automatic Execution |
15:09:49 - 02-Feb-26 |
| Buy* | 20 | 4,220.00p | Automatic Execution |
15:09:49 - 02-Feb-26 |
| Buy* | 30 | 4,220.00p | Automatic Execution |
15:09:49 - 02-Feb-26 |
| Sell* | 24 | 4,216.00p | SI Trade |
15:06:45 - 02-Feb-26 |
| Sell* | 42 | 4,216.00p | Automatic Execution |
15:05:19 - 02-Feb-26 |
| Sell* | 65 | 4,216.00p | Automatic Execution |
15:05:19 - 02-Feb-26 |
| Sell* | 58 | 4,210.00p | Automatic Execution |
14:58:23 - 02-Feb-26 |
| Sell* | 35 | 4,210.00p | Automatic Execution |
14:58:23 - 02-Feb-26 |
| Sell* | 26 | 4,210.00p | Automatic Execution |
14:58:23 - 02-Feb-26 |
| Sell* | 1 | 4,212.00p | Automatic Execution |
14:56:15 - 02-Feb-26 |
| Buy* | 55 | 4,214.00p | Automatic Execution |
14:56:15 - 02-Feb-26 |
| Sell* | 45 | 4,212.00p | Automatic Execution |
14:56:14 - 02-Feb-26 |
| Sell* | 26 | 4,214.00p | Automatic Execution |
14:56:14 - 02-Feb-26 |
| Sell* | 24 | 4,214.00p | Automatic Execution |
14:56:14 - 02-Feb-26 |
| Sell* | 78 | 4,214.00p | Automatic Execution |
14:56:14 - 02-Feb-26 |
| Sell* | 44 | 4,214.00p | Automatic Execution |
14:56:14 - 02-Feb-26 |
| Sell* | 35 | 4,216.00p | Automatic Execution |
14:56:14 - 02-Feb-26 |
| Sell* | 50 | 4,216.00p | Automatic Execution |
14:56:14 - 02-Feb-26 |
| Sell* | 37 | 4,216.00p | Automatic Execution |
14:56:14 - 02-Feb-26 |
| Sell* | 7 | 4,216.00p | Automatic Execution |
14:56:14 - 02-Feb-26 |
| Sell* | 9 | 4,216.00p | Automatic Execution |
14:56:14 - 02-Feb-26 |
| Sell* | 26 | 4,216.00p | Automatic Execution |
14:56:14 - 02-Feb-26 |
| Unknown* | 0 | 4,216.00p | SI Trade |
14:54:31 - 02-Feb-26 |
| Buy* | 1 | 4,220.00p | SI Trade |
14:52:28 - 02-Feb-26 |
| Buy* | 24 | 4,218.00p | Automatic Execution |
14:51:28 - 02-Feb-26 |
| Buy* | 31 | 4,218.00p | Automatic Execution |
14:51:02 - 02-Feb-26 |
| Buy* | 40 | 4,218.00p | Automatic Execution |
14:51:02 - 02-Feb-26 |
| Buy* | 41 | 4,216.00p | Automatic Execution |
14:51:02 - 02-Feb-26 |
| Buy* | 31 | 4,216.00p | Automatic Execution |
14:51:02 - 02-Feb-26 |
| Buy* | 5 | 4,212.00p | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 38 | 4,212.00p | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 27 | 4,212.00p | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 53 | 4,212.00p | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 40 | 4,214.00p | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 44 | 4,214.00p | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 35 | 4,214.00p | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 37 | 4,212.00p | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 130 | 4,212.00p | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 76 | 4,208.00p | Automatic Execution |
14:49:58 - 02-Feb-26 |
| Buy* | 95 | 4,208.00p | Automatic Execution |
14:49:58 - 02-Feb-26 |
| Buy* | 34 | 4,208.00p | Automatic Execution |
14:49:58 - 02-Feb-26 |
| Buy* | 48 | 4,208.00p | Automatic Execution |
14:49:58 - 02-Feb-26 |
| Sell* | 65 | 4,206.00p | Automatic Execution |
14:49:58 - 02-Feb-26 |
| Sell* | 5 | 4,204.00p | SI Trade |
14:46:16 - 02-Feb-26 |
| Sell* | 6 | 4,204.00p | SI Trade |
14:46:16 - 02-Feb-26 |
| Sell* | 5 | 4,204.00p | SI Trade |
14:46:16 - 02-Feb-26 |
| Sell* | 12 | 4,206.00p | Automatic Execution |
14:45:50 - 02-Feb-26 |
| Sell* | 58 | 4,206.00p | Automatic Execution |
14:45:50 - 02-Feb-26 |
| Sell* | 3 | 4,208.00p | Automatic Execution |
14:45:48 - 02-Feb-26 |
| Sell* | 65 | 4,208.00p | Automatic Execution |
14:45:48 - 02-Feb-26 |
| Sell* | 36 | 4,208.00p | Automatic Execution |
14:45:48 - 02-Feb-26 |
| Sell* | 78 | 4,208.00p | Automatic Execution |
14:45:48 - 02-Feb-26 |
| Sell* | 6 | 4,208.00p | Automatic Execution |
14:45:48 - 02-Feb-26 |
| Buy* | 22 | 4,210.00p | Automatic Execution |
14:45:30 - 02-Feb-26 |
| Buy* | 31 | 4,210.00p | Automatic Execution |
14:45:21 - 02-Feb-26 |
| Buy* | 10 | 4,210.00p | Automatic Execution |
14:44:36 - 02-Feb-26 |
| Buy* | 44 | 4,210.00p | Automatic Execution |
14:44:36 - 02-Feb-26 |
| Unknown* | 0 | 4,210.00p | OTC Trade |
14:43:55 - 02-Feb-26 |
| Unknown* | 0 | 4,210.00p | OTC Trade |
14:43:55 - 02-Feb-26 |
| Unknown* | 0 | 4,210.00p | OTC Trade |
14:43:55 - 02-Feb-26 |
| Unknown* | 0 | 4,210.00p | OTC Trade |
14:43:48 - 02-Feb-26 |
| Unknown* | 0 | 4,210.00p | OTC Trade |
14:43:47 - 02-Feb-26 |
| Sell* | 5 | 4,208.00p | Automatic Execution |
14:43:44 - 02-Feb-26 |
| Sell* | 39 | 4,208.00p | Automatic Execution |
14:43:44 - 02-Feb-26 |
| Sell* | 39 | 4,208.00p | Automatic Execution |
14:43:44 - 02-Feb-26 |
| Sell* | 7 | 4,208.00p | Automatic Execution |
14:43:44 - 02-Feb-26 |
| Unknown* | 0 | 4,212.00p | OTC Trade |
14:43:39 - 02-Feb-26 |
| Unknown* | 0 | 4,212.00p | OTC Trade |
14:43:39 - 02-Feb-26 |
| Unknown* | 0 | 4,212.00p | OTC Trade |
14:43:39 - 02-Feb-26 |
| Unknown* | 0 | 4,212.00p | OTC Trade |
14:43:39 - 02-Feb-26 |
| Unknown* | 0 | 4,212.00p | OTC Trade |
14:43:39 - 02-Feb-26 |
| Unknown* | 0 | 4,212.00p | OTC Trade |
14:43:39 - 02-Feb-26 |
| Unknown* | 0 | 4,212.00p | OTC Trade |
14:43:39 - 02-Feb-26 |
| Unknown* | 0 | 4,212.00p | OTC Trade |
14:43:39 - 02-Feb-26 |
| Unknown* | 0 | 4,212.00p | OTC Trade |
14:43:39 - 02-Feb-26 |
| Unknown* | 0 | 4,212.00p | OTC Trade |
14:43:39 - 02-Feb-26 |