| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 3,398.00p | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 6 | 3,398.00p | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 29 | 3,398.00p | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 288 | 3,398.00p | Automatic Execution |
16:35:15 - 12-Dec-25 |
| Sell* | 85,298 | 3,398.00p | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 18 | 3,412.00p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 46 | 3,412.00p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Sell* | 37 | 3,408.00p | Automatic Execution |
16:28:21 - 12-Dec-25 |
| Sell* | 60 | 3,408.00p | Automatic Execution |
16:28:21 - 12-Dec-25 |
| Sell* | 97 | 3,408.00p | Automatic Execution |
16:27:58 - 12-Dec-25 |
| Buy* | 54 | 3,412.00p | Automatic Execution |
16:27:58 - 12-Dec-25 |
| Buy* | 5 | 3,410.00p | Automatic Execution |
16:27:58 - 12-Dec-25 |
| Buy* | 3 | 3,410.00p | Automatic Execution |
16:27:58 - 12-Dec-25 |
| Buy* | 60 | 3,410.00p | Automatic Execution |
16:27:58 - 12-Dec-25 |
| Buy* | 127 | 3,410.00p | Automatic Execution |
16:27:58 - 12-Dec-25 |
| Buy* | 88 | 3,410.00p | Automatic Execution |
16:27:58 - 12-Dec-25 |
| Sell* | 11 | 3,406.00p | SI Trade |
16:27:32 - 12-Dec-25 |
| Sell* | 1 | 3,406.00p | SI Trade |
16:25:16 - 12-Dec-25 |
| Buy* | 100 | 3,408.20p | Ordinary |
16:23:54 - 12-Dec-25 |
| Buy* | 1 | 3,410.00p | SI Trade |
16:20:00 - 12-Dec-25 |
| Buy* | 27 | 3,410.00p | Automatic Execution |
16:19:30 - 12-Dec-25 |
| Buy* | 42 | 3,410.00p | Automatic Execution |
16:19:30 - 12-Dec-25 |
| Sell* | 25 | 3,408.00p | Automatic Execution |
16:19:30 - 12-Dec-25 |
| Sell* | 46 | 3,408.00p | Automatic Execution |
16:19:30 - 12-Dec-25 |
| Sell* | 72 | 3,408.00p | Automatic Execution |
16:19:30 - 12-Dec-25 |
| Sell* | 46 | 3,409.80p | Ordinary |
16:19:05 - 12-Dec-25 |
| Buy* | 120 | 3,410.00p | Automatic Execution |
16:18:40 - 12-Dec-25 |
| Sell* | 25 | 3,410.00p | Automatic Execution |
16:18:40 - 12-Dec-25 |
| Sell* | 1 | 3,410.00p | Automatic Execution |
16:18:40 - 12-Dec-25 |
| Sell* | 85 | 3,410.00p | Automatic Execution |
16:18:40 - 12-Dec-25 |
| Buy* | 102 | 3,412.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 70 | 3,412.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 30 | 3,412.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 130 | 3,410.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 104 | 3,410.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 57 | 3,410.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 26 | 3,408.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 57 | 3,408.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 141 | 3,408.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 97 | 3,408.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 59 | 3,406.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 26 | 3,406.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 16 | 3,406.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 97 | 3,406.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Buy* | 23 | 3,406.00p | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Sell* | 15 | 3,402.00p | SI Trade |
16:14:53 - 12-Dec-25 |
| Buy* | 73 | 3,404.20p | Ordinary |
16:14:25 - 12-Dec-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
16:11:19 - 12-Dec-25 |
| Sell* | 100 | 3,404.00p | Automatic Execution |
16:10:52 - 12-Dec-25 |
| Sell* | 42 | 3,404.00p | Automatic Execution |
16:10:52 - 12-Dec-25 |
| Sell* | 35 | 3,404.00p | Automatic Execution |
16:10:52 - 12-Dec-25 |
| Buy* | 90 | 3,408.00p | Automatic Execution |
16:10:13 - 12-Dec-25 |
| Buy* | 2 | 3,408.00p | Automatic Execution |
16:10:13 - 12-Dec-25 |
| Buy* | 9 | 3,408.00p | Automatic Execution |
16:10:13 - 12-Dec-25 |
| Buy* | 100 | 3,408.00p | Automatic Execution |
16:10:13 - 12-Dec-25 |
| Buy* | 51 | 3,408.00p | Automatic Execution |
16:09:11 - 12-Dec-25 |
| Buy* | 104 | 3,408.00p | Automatic Execution |
16:09:11 - 12-Dec-25 |
| Buy* | 100 | 3,408.00p | Automatic Execution |
16:09:11 - 12-Dec-25 |
| Buy* | 69 | 3,408.00p | Automatic Execution |
16:09:11 - 12-Dec-25 |
| Buy* | 110 | 3,408.00p | Automatic Execution |
16:09:11 - 12-Dec-25 |
| Sell* | 80 | 3,406.00p | Automatic Execution |
16:09:10 - 12-Dec-25 |
| Sell* | 4 | 3,406.00p | Automatic Execution |
16:09:10 - 12-Dec-25 |
| Sell* | 4 | 3,406.00p | Automatic Execution |
16:09:10 - 12-Dec-25 |
| Buy* | 45 | 3,410.00p | Automatic Execution |
16:09:02 - 12-Dec-25 |
| Buy* | 25 | 3,410.00p | Automatic Execution |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
16:08:38 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
16:07:12 - 12-Dec-25 |
| Sell* | 84 | 3,412.00p | Automatic Execution |
16:06:21 - 12-Dec-25 |
| Buy* | 100 | 3,412.00p | Automatic Execution |
16:06:21 - 12-Dec-25 |
| Buy* | 35 | 3,412.00p | Automatic Execution |
16:06:21 - 12-Dec-25 |
| Buy* | 29 | 3,412.00p | Automatic Execution |
16:06:21 - 12-Dec-25 |
| Buy* | 110 | 3,412.00p | Automatic Execution |
16:06:21 - 12-Dec-25 |
| Buy* | 8 | 3,412.00p | Automatic Execution |
16:06:21 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | OTC Trade |
16:05:41 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | OTC Trade |
16:05:41 - 12-Dec-25 |
| Buy* | 300 | 3,408.622p | Ordinary |
16:02:08 - 12-Dec-25 |
| Sell* | 3 | 3,404.00p | SI Trade |
16:00:28 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
16:00:00 - 12-Dec-25 |
| Buy* | 1 | 3,408.40p | Ordinary |
15:55:13 - 12-Dec-25 |
| Sell* | 17 | 3,407.60p | Ordinary |
15:54:14 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:53:09 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
15:51:16 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | OTC Trade |
15:48:54 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | OTC Trade |
15:46:46 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | OTC Trade |
15:46:46 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | OTC Trade |
15:46:46 - 12-Dec-25 |
| Buy* | 31 | 3,410.00p | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 27 | 3,410.00p | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 31 | 3,410.00p | Automatic Execution |
15:40:00 - 12-Dec-25 |
| Buy* | 2 | 3,410.00p | Automatic Execution |
15:40:00 - 12-Dec-25 |
| Buy* | 51 | 3,410.00p | Automatic Execution |
15:40:00 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | OTC Trade |
15:32:53 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | OTC Trade |
15:32:53 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | OTC Trade |
15:32:53 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:32:04 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:32:04 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | OTC Trade |
15:32:03 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | OTC Trade |
15:29:55 - 12-Dec-25 |
| Unknown* | 0 | 3,412.00p | OTC Trade |
15:29:55 - 12-Dec-25 |
| Buy* | 97 | 3,408.40p | Ordinary |
15:29:08 - 12-Dec-25 |
| Sell* | 28 | 3,410.00p | Automatic Execution |
15:29:07 - 12-Dec-25 |
| Sell* | 39 | 3,410.00p | Automatic Execution |
15:29:07 - 12-Dec-25 |
| Sell* | 49 | 3,414.00p | Automatic Execution |
15:29:07 - 12-Dec-25 |
| Sell* | 63 | 3,414.00p | Automatic Execution |
15:29:07 - 12-Dec-25 |
| Sell* | 42 | 3,414.00p | Automatic Execution |
15:29:07 - 12-Dec-25 |
| Sell* | 1 | 3,416.00p | Automatic Execution |
15:29:07 - 12-Dec-25 |
| Sell* | 82 | 3,416.00p | Automatic Execution |
15:29:07 - 12-Dec-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
15:21:54 - 12-Dec-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
15:21:54 - 12-Dec-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
15:21:53 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | OTC Trade |
15:21:35 - 12-Dec-25 |
| Buy* | 120 | 3,418.00p | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 42 | 3,418.00p | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 49 | 3,418.00p | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 81 | 3,416.00p | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 39 | 3,416.00p | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 70 | 3,418.00p | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 8 | 3,416.00p | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 43 | 3,418.00p | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 4 | 3,418.00p | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 5 | 3,420.70p | Ordinary |
15:12:48 - 12-Dec-25 |
| Sell* | 10 | 3,420.00p | Automatic Execution |
15:12:41 - 12-Dec-25 |
| Sell* | 39 | 3,420.00p | Automatic Execution |
15:12:41 - 12-Dec-25 |
| Sell* | 47 | 3,420.00p | Automatic Execution |
15:12:41 - 12-Dec-25 |
| Sell* | 26 | 3,420.00p | Automatic Execution |
15:12:41 - 12-Dec-25 |
| Sell* | 74 | 3,420.00p | Automatic Execution |
15:12:41 - 12-Dec-25 |
| Sell* | 46 | 3,420.00p | Automatic Execution |
15:12:41 - 12-Dec-25 |
| Sell* | 1 | 3,420.00p | Automatic Execution |
15:12:41 - 12-Dec-25 |
| Unknown* | 0 | 3,428.00p | OTC Trade |
15:10:49 - 12-Dec-25 |
| Unknown* | 0 | 3,428.00p | OTC Trade |
15:10:49 - 12-Dec-25 |
| Unknown* | 0 | 3,428.00p | OTC Trade |
15:10:49 - 12-Dec-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
15:10:48 - 12-Dec-25 |
| Sell* | 500 | 3,420.00p | SI Trade |
15:08:30 - 12-Dec-25 |
| Sell* | 8 | 3,420.00p | Automatic Execution |
15:05:54 - 12-Dec-25 |
| Unknown* | 103 | 3,426.00p | OTC Trade |
15:05:12 - 12-Dec-25 |
| Unknown* | 102 | 3,424.00p | OTC Trade |
15:05:12 - 12-Dec-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
15:02:08 - 12-Dec-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
15:02:08 - 12-Dec-25 |
| Unknown* | 0 | 3,420.00p | OTC Trade |
15:02:07 - 12-Dec-25 |
| Sell* | 46 | 3,426.00p | Automatic Execution |
15:00:49 - 12-Dec-25 |
| Buy* | 119 | 3,426.00p | Automatic Execution |
15:00:49 - 12-Dec-25 |
| Buy* | 31 | 3,426.00p | Automatic Execution |
15:00:49 - 12-Dec-25 |
| Sell* | 11 | 3,422.00p | Automatic Execution |
15:00:49 - 12-Dec-25 |
| Sell* | 43 | 3,422.00p | Automatic Execution |
15:00:49 - 12-Dec-25 |
| Unknown* | 0 | 3,428.00p | OTC Trade |
15:00:34 - 12-Dec-25 |
| Unknown* | 0 | 3,428.00p | OTC Trade |
15:00:33 - 12-Dec-25 |
| Buy* | 101 | 3,426.00p | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 2 | 3,426.00p | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 99 | 3,424.00p | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 28 | 3,424.00p | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 1 | 3,422.00p | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 4,647 | 3,420.00p | OTC Trade |
14:56:51 - 12-Dec-25 |
| Unknown* | 330 | 3,420.00p | OTC Trade |
14:55:51 - 12-Dec-25 |
| Unknown* | 18 | 3,422.00p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 7 | 3,422.00p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 30 | 3,422.00p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 12 | 3,422.00p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 0 | 3,424.00p | OTC Trade |
14:54:27 - 12-Dec-25 |
| Unknown* | 0 | 3,424.00p | OTC Trade |
14:54:27 - 12-Dec-25 |
| Unknown* | 86 | 3,420.00p | OTC Trade |
14:52:42 - 12-Dec-25 |
| Unknown* | 184 | 3,420.00p | OTC Trade |
14:52:42 - 12-Dec-25 |
| Unknown* | 184 | 3,420.00p | OTC Trade |
14:52:42 - 12-Dec-25 |
| Buy* | 51 | 3,422.00p | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 86 | 3,422.00p | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Unknown* | 0 | 3,422.00p | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | 3,422.00p | OTC Trade |
14:51:08 - 12-Dec-25 |
| Buy* | 12 | 3,422.00p | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | 3,422.00p | OTC Trade |
14:45:04 - 12-Dec-25 |
| Unknown* | 185 | 3,420.00p | OTC Trade |
14:42:32 - 12-Dec-25 |
| Sell* | 49 | 3,420.40p | Ordinary |
14:41:25 - 12-Dec-25 |
| Sell* | 51 | 3,422.00p | Automatic Execution |
14:41:25 - 12-Dec-25 |