Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,959 3,072.00p Uncrossing Trade
 16:35:03 - 28-Aug-25
Sell* 87 3,078.00p Automatic Execution
 16:29:20 - 28-Aug-25
Sell* 26 3,078.00p Automatic Execution
 16:29:20 - 28-Aug-25
Sell* 10 3,078.00p Automatic Execution
 16:29:20 - 28-Aug-25
Sell* 48 3,078.00p Automatic Execution
 16:29:20 - 28-Aug-25
Sell* 94 3,078.00p Automatic Execution
 16:29:20 - 28-Aug-25
Buy* 2 3,082.00p SI Trade
 16:28:46 - 28-Aug-25
Sell* 44 3,078.00p Automatic Execution
 16:28:14 - 28-Aug-25
Sell* 2 3,078.00p SI Trade
 16:26:17 - 28-Aug-25
Buy* 3 3,082.00p SI Trade
 16:26:04 - 28-Aug-25
Buy* 81 3,080.00p Automatic Execution
 16:26:03 - 28-Aug-25
Buy* 12 3,080.00p Automatic Execution
 16:26:03 - 28-Aug-25
Buy* 7 3,080.00p Automatic Execution
 16:26:03 - 28-Aug-25
Buy* 83 3,080.00p Automatic Execution
 16:26:03 - 28-Aug-25
Sell* 10 3,076.00p Automatic Execution
 16:25:42 - 28-Aug-25
Sell* 38 3,078.00p Automatic Execution
 16:24:12 - 28-Aug-25
Buy* 36 3,078.00p Automatic Execution
 16:24:12 - 28-Aug-25
Buy* 100 3,078.00p Automatic Execution
 16:24:12 - 28-Aug-25
Buy* 28 3,078.00p Automatic Execution
 16:24:12 - 28-Aug-25
Buy* 36 3,078.00p Automatic Execution
 16:24:12 - 28-Aug-25
Buy* 26 3,078.00p Automatic Execution
 16:24:12 - 28-Aug-25
Buy* 68 3,078.00p Automatic Execution
 16:24:12 - 28-Aug-25
Sell* 4 3,076.00p Automatic Execution
 16:23:40 - 28-Aug-25
Sell* 36 3,076.00p Automatic Execution
 16:21:57 - 28-Aug-25
Sell* 100 3,078.00p Automatic Execution
 16:19:39 - 28-Aug-25
Sell* 6 3,078.00p Automatic Execution
 16:19:39 - 28-Aug-25
Sell* 35 3,078.00p Automatic Execution
 16:19:39 - 28-Aug-25
Sell* 29 3,078.00p Automatic Execution
 16:19:39 - 28-Aug-25
Buy* 40 3,080.00p Automatic Execution
 16:19:39 - 28-Aug-25
Buy* 8 3,080.00p Automatic Execution
 16:19:39 - 28-Aug-25
Buy* 22 3,080.00p Automatic Execution
 16:19:15 - 28-Aug-25
Buy* 29 3,080.00p Automatic Execution
 16:19:15 - 28-Aug-25
Buy* 10 3,080.00p Automatic Execution
 16:19:14 - 28-Aug-25
Buy* 10 3,080.00p Automatic Execution
 16:19:14 - 28-Aug-25
Buy* 21 3,078.00p Automatic Execution
 16:19:14 - 28-Aug-25
Buy* 89 3,078.00p Automatic Execution
 16:19:14 - 28-Aug-25
Buy* 94 3,078.00p Automatic Execution
 16:19:14 - 28-Aug-25
Buy* 39 3,078.00p Automatic Execution
 16:19:14 - 28-Aug-25
Buy* 94 3,078.00p Automatic Execution
 16:19:14 - 28-Aug-25
Buy* 35 3,076.00p Automatic Execution
 16:18:37 - 28-Aug-25
Buy* 94 3,076.00p Automatic Execution
 16:18:37 - 28-Aug-25
Sell* 35 3,074.00p Automatic Execution
 16:17:29 - 28-Aug-25
Sell* 43 3,074.00p Automatic Execution
 16:17:29 - 28-Aug-25
Sell* 82 3,076.00p Automatic Execution
 16:17:28 - 28-Aug-25
Sell* 35 3,076.00p Automatic Execution
 16:16:55 - 28-Aug-25
Sell* 71 3,076.00p Automatic Execution
 16:16:55 - 28-Aug-25
Sell* 6 3,078.00p Automatic Execution
 16:16:54 - 28-Aug-25
Sell* 30 3,078.00p Automatic Execution
 16:16:54 - 28-Aug-25
Buy* 3 3,078.20p Ordinary
 16:14:26 - 28-Aug-25
Sell* 94 3,078.00p Automatic Execution
 16:12:57 - 28-Aug-25
Sell* 3 3,078.00p Automatic Execution
 16:12:57 - 28-Aug-25
Sell* 62 3,078.00p Automatic Execution
 16:12:57 - 28-Aug-25
Sell* 27 3,078.00p Automatic Execution
 16:12:57 - 28-Aug-25
Sell* 100 3,078.00p Automatic Execution
 16:12:57 - 28-Aug-25
Sell* 3 3,079.00p Ordinary
 16:12:06 - 28-Aug-25
Unknown* 0 3,078.00p SI Trade
 16:09:34 - 28-Aug-25
Sell* 3 3,080.00p Automatic Execution
 16:09:34 - 28-Aug-25
Unknown* 0 3,084.00p SI Trade
 16:09:03 - 28-Aug-25
Sell* 26 3,080.00p Automatic Execution
 16:08:27 - 28-Aug-25
Sell* 32 3,080.00p Automatic Execution
 16:08:27 - 28-Aug-25
Sell* 100 3,082.00p Automatic Execution
 16:08:27 - 28-Aug-25
Sell* 38 3,082.00p Automatic Execution
 16:08:27 - 28-Aug-25
Sell* 5 3,082.00p Automatic Execution
 16:08:27 - 28-Aug-25
Sell* 45 3,082.00p Automatic Execution
 16:07:33 - 28-Aug-25
Buy* 97 3,084.00p Automatic Execution
 16:07:30 - 28-Aug-25
Buy* 79 3,084.00p Automatic Execution
 16:07:30 - 28-Aug-25
Sell* 94 3,082.00p Automatic Execution
 16:07:30 - 28-Aug-25
Sell* 13 3,082.00p Automatic Execution
 16:07:30 - 28-Aug-25
Sell* 66 3,082.00p Automatic Execution
 16:07:30 - 28-Aug-25
Sell* 45 3,082.00p Automatic Execution
 16:07:30 - 28-Aug-25
Sell* 8 3,082.00p Automatic Execution
 16:07:30 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:05:36 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:01:18 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 16:01:18 - 28-Aug-25
Unknown* 4 3,082.00p OTC Trade
 16:00:04 - 28-Aug-25
Buy* 39 3,084.00p Automatic Execution
 15:59:53 - 28-Aug-25
Buy* 12 3,084.00p Automatic Execution
 15:59:53 - 28-Aug-25
Buy* 53 3,084.00p Automatic Execution
 15:59:52 - 28-Aug-25
Buy* 46 3,084.00p Automatic Execution
 15:55:45 - 28-Aug-25
Buy* 63 3,084.00p Automatic Execution
 15:55:45 - 28-Aug-25
Buy* 60 3,084.00p Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 59 3,084.00p Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 89 3,084.00p Automatic Execution
 15:55:39 - 28-Aug-25
Sell* 24 3,082.00p Automatic Execution
 15:55:39 - 28-Aug-25
Sell* 36 3,082.00p Automatic Execution
 15:55:39 - 28-Aug-25
Sell* 45 3,082.00p Automatic Execution
 15:55:39 - 28-Aug-25
Sell* 94 3,082.00p Automatic Execution
 15:55:39 - 28-Aug-25
Sell* 94 3,084.00p Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 36 3,084.00p Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 17 3,084.00p Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 121 3,084.00p Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 8 3,084.00p Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 40 3,084.00p Automatic Execution
 15:55:39 - 28-Aug-25
Unknown* 0 3,084.00p SI Trade
 15:53:55 - 28-Aug-25
Buy* 38 3,082.00p Automatic Execution
 15:43:29 - 28-Aug-25
Buy* 94 3,082.00p Automatic Execution
 15:43:29 - 28-Aug-25
Buy* 65 3,082.00p Automatic Execution
 15:43:29 - 28-Aug-25
Buy* 1 3,082.00p Automatic Execution
 15:43:29 - 28-Aug-25
Buy* 46 3,080.00p Automatic Execution
 15:43:29 - 28-Aug-25
Buy* 94 3,080.00p Automatic Execution
 15:43:29 - 28-Aug-25
Sell* 45 3,080.00p Automatic Execution
 15:43:29 - 28-Aug-25
Sell* 3 3,080.00p Automatic Execution
 15:43:29 - 28-Aug-25
Buy* 1 3,082.00p SI Trade
 15:43:20 - 28-Aug-25
Unknown* 0 3,080.00p SI Trade
 15:41:06 - 28-Aug-25
Unknown* 0 3,082.00p SI Trade
 15:36:49 - 28-Aug-25
Sell* 43 3,080.00p Automatic Execution
 15:32:36 - 28-Aug-25
Sell* 38 3,080.00p Automatic Execution
 15:32:36 - 28-Aug-25
Sell* 40 3,082.00p Automatic Execution
 15:32:32 - 28-Aug-25
Sell* 53 3,082.00p Automatic Execution
 15:32:32 - 28-Aug-25
Sell* 7 3,082.00p Automatic Execution
 15:32:32 - 28-Aug-25
Sell* 3 3,082.00p Automatic Execution
 15:32:32 - 28-Aug-25
Buy* 38 3,084.00p Automatic Execution
 15:32:32 - 28-Aug-25
Buy* 41 3,084.00p Automatic Execution
 15:32:32 - 28-Aug-25
Sell* 75 3,084.00p Automatic Execution
 15:32:09 - 28-Aug-25
Buy* 38 3,084.00p Automatic Execution
 15:32:09 - 28-Aug-25
Buy* 94 3,084.00p Automatic Execution
 15:32:09 - 28-Aug-25
Buy* 40 3,084.00p Automatic Execution
 15:32:09 - 28-Aug-25
Buy* 82 3,084.00p Automatic Execution
 15:32:09 - 28-Aug-25
Sell* 4 3,082.00p Automatic Execution
 15:32:09 - 28-Aug-25
Sell* 45 3,082.00p Automatic Execution
 15:32:09 - 28-Aug-25
Sell* 5 3,082.00p Automatic Execution
 15:32:09 - 28-Aug-25
Sell* 2 3,082.00p Automatic Execution
 15:32:09 - 28-Aug-25
Unknown* 0 3,082.00p SI Trade
 15:31:15 - 28-Aug-25
Sell* 45 3,084.00p Automatic Execution
 15:27:15 - 28-Aug-25
Sell* 15 3,084.00p Automatic Execution
 15:27:15 - 28-Aug-25
Sell* 40 3,084.00p Automatic Execution
 15:26:36 - 28-Aug-25
Sell* 45 3,084.00p Automatic Execution
 15:26:36 - 28-Aug-25
Buy* 161 3,085.452p SI Trade
 15:24:47 - 28-Aug-25
Sell* 45 3,084.00p Automatic Execution
 15:23:44 - 28-Aug-25
Buy* 46 3,084.00p Automatic Execution
 15:23:42 - 28-Aug-25
Sell* 260 3,082.626p Ordinary
 15:22:31 - 28-Aug-25
Sell* 39 3,082.00p Automatic Execution
 15:19:22 - 28-Aug-25
Sell* 6 3,082.00p Automatic Execution
 15:19:22 - 28-Aug-25
Sell* 17 3,082.00p Automatic Execution
 15:18:24 - 28-Aug-25
Sell* 73 3,082.00p Automatic Execution
 15:18:24 - 28-Aug-25
Sell* 35 3,082.00p Automatic Execution
 15:18:24 - 28-Aug-25
Sell* 5 3,084.00p Automatic Execution
 15:18:24 - 28-Aug-25
Sell* 45 3,084.00p Automatic Execution
 15:18:24 - 28-Aug-25
Sell* 12 3,084.00p Automatic Execution
 15:18:24 - 28-Aug-25
Buy* 43 3,085.10p Ordinary
 15:16:44 - 28-Aug-25
Sell* 28 3,084.00p Automatic Execution
 15:14:52 - 28-Aug-25
Sell* 96 3,084.00p Automatic Execution
 15:14:52 - 28-Aug-25
Buy* 8 3,084.00p Automatic Execution
 15:14:52 - 28-Aug-25
Buy* 40 3,084.00p Automatic Execution
 15:14:52 - 28-Aug-25
Buy* 40 3,084.00p Automatic Execution
 15:14:52 - 28-Aug-25
Buy* 155 3,084.00p Automatic Execution
 15:14:52 - 28-Aug-25
Sell* 55 3,082.00p SI Trade
 15:13:51 - 28-Aug-25
Unknown* 0 3,082.00p OTC Trade
 15:12:50 - 28-Aug-25
Unknown* 0 3,084.00p SI Trade
 15:09:12 - 28-Aug-25
Buy* 28 3,082.00p Automatic Execution
 15:09:12 - 28-Aug-25
Buy* 78 3,082.00p Automatic Execution
 15:08:40 - 28-Aug-25
Buy* 40 3,082.00p Automatic Execution
 15:08:40 - 28-Aug-25
Buy* 16 3,080.196p Ordinary
 15:07:10 - 28-Aug-25
Unknown* 0 3,078.00p OTC Trade
 15:05:50 - 28-Aug-25
Unknown* 0 3,078.00p OTC Trade
 15:05:50 - 28-Aug-25
Unknown* 0 3,078.00p OTC Trade
 15:05:50 - 28-Aug-25
Unknown* 0 3,078.00p OTC Trade
 15:05:49 - 28-Aug-25
Sell* 49 3,080.00p Automatic Execution
 15:05:20 - 28-Aug-25
Sell* 9 3,080.00p Automatic Execution
 15:05:20 - 28-Aug-25
Buy* 33 3,080.00p Automatic Execution
 15:05:19 - 28-Aug-25
Buy* 64 3,080.00p Automatic Execution
 15:05:19 - 28-Aug-25
Unknown* 0 3,076.00p SI Trade
 15:04:00 - 28-Aug-25
Buy* 33 3,078.00p Automatic Execution
 15:04:00 - 28-Aug-25
Unknown* 0 3,074.00p OTC Trade
 15:00:55 - 28-Aug-25
Unknown* 0 3,074.00p OTC Trade
 15:00:54 - 28-Aug-25
Unknown* 0 3,074.00p OTC Trade
 15:00:54 - 28-Aug-25
Unknown* 0 3,074.00p OTC Trade
 15:00:54 - 28-Aug-25
Unknown* 0 3,074.00p OTC Trade
 15:00:54 - 28-Aug-25
Sell* 3 3,076.00p Automatic Execution
 14:59:14 - 28-Aug-25
Sell* 74 3,076.00p Automatic Execution
 14:59:14 - 28-Aug-25
Sell* 13 3,076.00p Automatic Execution
 14:59:14 - 28-Aug-25
Sell* 80 3,078.00p Automatic Execution
 14:57:50 - 28-Aug-25
Sell* 39 3,078.00p Automatic Execution
 14:57:36 - 28-Aug-25
Sell* 5 3,080.00p Automatic Execution
 14:56:21 - 28-Aug-25
Sell* 48 3,080.00p Automatic Execution
 14:56:21 - 28-Aug-25
Sell* 36 3,082.00p Automatic Execution
 14:56:07 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68