| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 3,382.00p | Automatic Execution |
11:33:42 - 08-Aug-25 |
| Buy* | 15 | 3,380.00p | Automatic Execution |
11:32:49 - 08-Aug-25 |
| Sell* | 44 | 3,378.00p | Automatic Execution |
11:32:41 - 08-Aug-25 |
| Sell* | 7 | 3,380.00p | Automatic Execution |
11:32:40 - 08-Aug-25 |
| Sell* | 15 | 3,380.00p | Automatic Execution |
11:32:40 - 08-Aug-25 |
| Sell* | 8 | 3,380.00p | Automatic Execution |
11:32:40 - 08-Aug-25 |
| Sell* | 39 | 3,380.00p | Automatic Execution |
11:32:40 - 08-Aug-25 |
| Sell* | 28 | 3,380.00p | Automatic Execution |
11:32:40 - 08-Aug-25 |
| Sell* | 168 | 3,380.00p | Automatic Execution |
11:32:40 - 08-Aug-25 |
| Sell* | 86 | 3,382.00p | Automatic Execution |
11:32:40 - 08-Aug-25 |
| Buy* | 10 | 3,386.00p | Automatic Execution |
11:32:40 - 08-Aug-25 |
| Buy* | 26 | 3,386.00p | Automatic Execution |
11:32:40 - 08-Aug-25 |
| Buy* | 4 | 3,386.00p | Automatic Execution |
11:32:40 - 08-Aug-25 |
| Buy* | 2 | 3,386.00p | SI Trade |
11:31:42 - 08-Aug-25 |
| Buy* | 1 | 3,386.00p | Automatic Execution |
11:28:48 - 08-Aug-25 |
| Buy* | 57 | 3,386.00p | Automatic Execution |
11:28:48 - 08-Aug-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
11:26:31 - 08-Aug-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
11:25:54 - 08-Aug-25 |
| Unknown* | 0 | 3,380.00p | OTC Trade |
11:21:54 - 08-Aug-25 |
| Unknown* | 0 | 3,380.00p | OTC Trade |
11:21:53 - 08-Aug-25 |
| Unknown* | 0 | 3,380.00p | OTC Trade |
11:21:53 - 08-Aug-25 |
| Sell* | 62 | 3,386.00p | Automatic Execution |
11:14:08 - 08-Aug-25 |
| Sell* | 78 | 3,388.00p | Automatic Execution |
11:12:30 - 08-Aug-25 |
| Sell* | 87 | 3,388.00p | Automatic Execution |
11:12:30 - 08-Aug-25 |
| Sell* | 6 | 3,388.00p | Automatic Execution |
11:12:30 - 08-Aug-25 |
| Buy* | 39 | 3,390.00p | Automatic Execution |
11:11:24 - 08-Aug-25 |
| Buy* | 5 | 3,390.00p | Automatic Execution |
11:09:55 - 08-Aug-25 |
| Buy* | 7 | 3,390.00p | Automatic Execution |
11:09:55 - 08-Aug-25 |
| Buy* | 24 | 3,388.00p | Automatic Execution |
11:06:24 - 08-Aug-25 |
| Buy* | 7 | 3,388.00p | Automatic Execution |
11:06:24 - 08-Aug-25 |
| Buy* | 31 | 3,388.00p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Buy* | 14 | 3,388.00p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Buy* | 28 | 3,386.00p | Automatic Execution |
11:05:41 - 08-Aug-25 |
| Buy* | 128 | 3,386.00p | Automatic Execution |
11:05:41 - 08-Aug-25 |
| Buy* | 8 | 3,386.00p | Automatic Execution |
11:05:41 - 08-Aug-25 |
| Sell* | 28 | 3,384.00p | Automatic Execution |
11:05:11 - 08-Aug-25 |
| Sell* | 74 | 3,384.00p | Automatic Execution |
11:05:11 - 08-Aug-25 |
| Buy* | 15 | 3,384.00p | Automatic Execution |
11:05:11 - 08-Aug-25 |
| Buy* | 86 | 3,384.00p | Automatic Execution |
11:05:11 - 08-Aug-25 |
| Buy* | 126 | 3,384.00p | Automatic Execution |
11:05:11 - 08-Aug-25 |
| Buy* | 2 | 3,384.00p | Automatic Execution |
11:05:11 - 08-Aug-25 |
| Buy* | 2 | 3,384.00p | Automatic Execution |
11:05:11 - 08-Aug-25 |
| Sell* | 45 | 3,380.00p | SI Trade |
11:05:10 - 08-Aug-25 |
| Sell* | 15 | 3,382.00p | Automatic Execution |
10:59:40 - 08-Aug-25 |
| Sell* | 42 | 3,382.00p | Automatic Execution |
10:59:40 - 08-Aug-25 |
| Sell* | 11 | 3,382.00p | Automatic Execution |
10:59:40 - 08-Aug-25 |
| Sell* | 93 | 3,382.00p | Automatic Execution |
10:59:40 - 08-Aug-25 |
| Sell* | 6 | 3,382.00p | Automatic Execution |
10:59:40 - 08-Aug-25 |
| Sell* | 43 | 3,382.00p | Automatic Execution |
10:59:40 - 08-Aug-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
10:54:14 - 08-Aug-25 |
| Unknown* | 0 | 3,386.00p | OTC Trade |
10:35:07 - 08-Aug-25 |
| Unknown* | 0 | 3,386.00p | OTC Trade |
10:35:07 - 08-Aug-25 |
| Sell* | 30 | 3,382.00p | Automatic Execution |
10:30:56 - 08-Aug-25 |
| Sell* | 44 | 3,382.00p | Automatic Execution |
10:30:56 - 08-Aug-25 |
| Sell* | 70 | 3,382.00p | Automatic Execution |
10:30:56 - 08-Aug-25 |
| Buy* | 8 | 3,386.00p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Sell* | 56 | 3,384.00p | Automatic Execution |
10:29:55 - 08-Aug-25 |
| Buy* | 81 | 3,384.00p | Automatic Execution |
10:29:55 - 08-Aug-25 |
| Sell* | 34 | 3,380.00p | Automatic Execution |
10:29:55 - 08-Aug-25 |
| Sell* | 42 | 3,380.00p | Automatic Execution |
10:29:55 - 08-Aug-25 |
| Sell* | 69 | 3,380.00p | Automatic Execution |
10:29:55 - 08-Aug-25 |
| Buy* | 42 | 3,384.00p | Automatic Execution |
10:29:55 - 08-Aug-25 |
| Buy* | 76 | 3,384.00p | Automatic Execution |
10:29:55 - 08-Aug-25 |
| Sell* | 12 | 3,380.00p | Automatic Execution |
10:29:33 - 08-Aug-25 |
| Sell* | 1 | 3,380.00p | Automatic Execution |
10:29:33 - 08-Aug-25 |
| Sell* | 47 | 3,380.00p | Automatic Execution |
10:29:33 - 08-Aug-25 |
| Sell* | 71 | 3,380.00p | Automatic Execution |
10:29:33 - 08-Aug-25 |
| Buy* | 17 | 3,384.00p | Automatic Execution |
10:29:33 - 08-Aug-25 |
| Buy* | 63 | 3,384.00p | Automatic Execution |
10:29:33 - 08-Aug-25 |
| Buy* | 65 | 3,384.00p | Automatic Execution |
10:29:27 - 08-Aug-25 |
| Buy* | 69 | 3,384.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 21 | 3,384.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 88 | 3,384.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 4 | 3,384.00p | SI Trade |
10:29:26 - 08-Aug-25 |
| Buy* | 65 | 3,384.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Sell* | 99 | 3,384.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 45 | 3,384.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 5 | 3,384.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 31 | 3,384.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 34 | 3,384.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 10 | 3,384.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 42 | 3,380.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 10 | 3,380.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 76 | 3,380.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Sell* | 637 | 3,374.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 434 | 3,374.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 175 | 3,374.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 43 | 3,374.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 154 | 3,376.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 82 | 3,376.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 157 | 3,376.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 84 | 3,378.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 45 | 3,378.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 84 | 3,380.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 14 | 3,380.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 14 | 3,380.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 41 | 3,382.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 3 | 3,384.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Sell* | 43 | 3,384.00p | Automatic Execution |
10:29:25 - 08-Aug-25 |
| Buy* | 13 | 3,388.00p | Automatic Execution |
10:21:55 - 08-Aug-25 |
| Buy* | 76 | 3,388.00p | Automatic Execution |
10:21:55 - 08-Aug-25 |
| Sell* | 13 | 3,386.00p | Automatic Execution |
10:21:55 - 08-Aug-25 |
| Sell* | 5 | 3,386.00p | Automatic Execution |
10:21:55 - 08-Aug-25 |
| Sell* | 43 | 3,386.00p | Automatic Execution |
10:21:55 - 08-Aug-25 |
| Buy* | 500 | 3,387.897p | Ordinary |
10:12:03 - 08-Aug-25 |
| Unknown* | 0 | 3,390.00p | SI Trade |
10:10:30 - 08-Aug-25 |
| Sell* | 4 | 3,384.09p | Negotiated Trade |
10:09:19 - 08-Aug-25 |
| Buy* | 29 | 3,388.00p | Automatic Execution |
10:01:28 - 08-Aug-25 |
| Buy* | 28 | 3,388.00p | Automatic Execution |
10:01:28 - 08-Aug-25 |
| Sell* | 5 | 3,386.00p | Automatic Execution |
10:01:28 - 08-Aug-25 |
| Sell* | 43 | 3,386.00p | Automatic Execution |
10:01:28 - 08-Aug-25 |
| Sell* | 50 | 3,386.00p | Automatic Execution |
10:01:28 - 08-Aug-25 |
| Sell* | 50 | 3,386.00p | Automatic Execution |
10:01:28 - 08-Aug-25 |
| Sell* | 79 | 3,388.00p | Automatic Execution |
10:01:27 - 08-Aug-25 |
| Sell* | 43 | 3,388.00p | Automatic Execution |
10:01:27 - 08-Aug-25 |
| Sell* | 55 | 3,390.00p | Automatic Execution |
10:01:26 - 08-Aug-25 |
| Sell* | 110 | 3,390.00p | Automatic Execution |
10:01:26 - 08-Aug-25 |
| Sell* | 40 | 3,392.00p | Automatic Execution |
10:01:26 - 08-Aug-25 |
| Buy* | 8 | 3,392.00p | Automatic Execution |
10:01:26 - 08-Aug-25 |
| Buy* | 4 | 3,392.00p | Automatic Execution |
10:01:26 - 08-Aug-25 |
| Buy* | 46 | 3,392.00p | Automatic Execution |
09:58:05 - 08-Aug-25 |
| Buy* | 32 | 3,392.00p | Automatic Execution |
09:58:05 - 08-Aug-25 |
| Buy* | 60 | 3,390.00p | Automatic Execution |
09:58:05 - 08-Aug-25 |
| Buy* | 8 | 3,390.00p | Automatic Execution |
09:58:05 - 08-Aug-25 |
| Buy* | 8 | 3,390.00p | Automatic Execution |
09:58:05 - 08-Aug-25 |
| Buy* | 106 | 3,388.00p | Automatic Execution |
09:58:05 - 08-Aug-25 |
| Buy* | 20 | 3,386.00p | Automatic Execution |
09:57:31 - 08-Aug-25 |
| Sell* | 4 | 3,382.987p | Ordinary |
09:56:13 - 08-Aug-25 |
| Sell* | 8 | 3,380.00p | SI Trade |
09:54:54 - 08-Aug-25 |
| Buy* | 21 | 3,384.00p | Automatic Execution |
09:54:51 - 08-Aug-25 |
| Buy* | 30 | 3,384.00p | Automatic Execution |
09:54:51 - 08-Aug-25 |
| Sell* | 4 | 3,382.00p | Automatic Execution |
09:54:51 - 08-Aug-25 |
| Sell* | 43 | 3,382.00p | Automatic Execution |
09:54:51 - 08-Aug-25 |
| Sell* | 30 | 3,382.00p | Automatic Execution |
09:54:51 - 08-Aug-25 |
| Sell* | 29 | 3,383.487p | Ordinary |
09:52:10 - 08-Aug-25 |
| Unknown* | 0 | 3,386.00p | OTC Trade |
09:49:41 - 08-Aug-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
09:42:00 - 08-Aug-25 |
| Sell* | 9 | 3,384.00p | Automatic Execution |
09:36:08 - 08-Aug-25 |
| Sell* | 43 | 3,384.00p | Automatic Execution |
09:36:08 - 08-Aug-25 |
| Sell* | 11 | 3,384.00p | Automatic Execution |
09:36:08 - 08-Aug-25 |
| Buy* | 102 | 3,384.00p | Automatic Execution |
09:35:47 - 08-Aug-25 |
| Buy* | 11 | 3,384.00p | Automatic Execution |
09:35:47 - 08-Aug-25 |
| Buy* | 58 | 3,384.00p | Automatic Execution |
09:35:47 - 08-Aug-25 |
| Buy* | 14 | 3,384.00p | Automatic Execution |
09:35:47 - 08-Aug-25 |
| Buy* | 79 | 3,382.00p | Automatic Execution |
09:35:47 - 08-Aug-25 |
| Buy* | 51 | 3,382.00p | Automatic Execution |
09:35:47 - 08-Aug-25 |
| Buy* | 13 | 3,382.00p | Automatic Execution |
09:35:47 - 08-Aug-25 |
| Buy* | 19 | 3,382.00p | Automatic Execution |
09:35:47 - 08-Aug-25 |
| Sell* | 3 | 3,376.00p | SI Trade |
09:19:51 - 08-Aug-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
09:17:55 - 08-Aug-25 |
| Buy* | 3 | 3,380.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Buy* | 18 | 3,380.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Buy* | 51 | 3,378.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Buy* | 10 | 3,378.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Buy* | 12 | 3,376.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Buy* | 8 | 3,376.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Sell* | 248 | 3,372.844p | Ordinary |
09:12:14 - 08-Aug-25 |
| Sell* | 34 | 3,374.00p | Automatic Execution |
09:11:49 - 08-Aug-25 |
| Buy* | 138 | 3,374.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 44 | 3,374.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Sell* | 36 | 3,374.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Sell* | 7 | 3,374.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Sell* | 90 | 3,374.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Sell* | 1 | 3,374.00p | SI Trade |
09:11:14 - 08-Aug-25 |
| Buy* | 16 | 3,374.00p | Automatic Execution |
09:11:09 - 08-Aug-25 |
| Buy* | 3 | 3,374.00p | Automatic Execution |
09:11:09 - 08-Aug-25 |
| Buy* | 12 | 3,374.00p | Automatic Execution |
09:11:09 - 08-Aug-25 |
| Buy* | 93 | 3,374.00p | Automatic Execution |
09:11:09 - 08-Aug-25 |
| Buy* | 1 | 3,374.00p | Automatic Execution |
09:11:09 - 08-Aug-25 |
| Buy* | 1 | 3,374.00p | Automatic Execution |
09:11:09 - 08-Aug-25 |
| Buy* | 13 | 3,372.00p | Automatic Execution |
09:11:09 - 08-Aug-25 |
| Buy* | 250 | 3,371.894p | Ordinary |
08:58:25 - 08-Aug-25 |
| Buy* | 105 | 3,371.90p | Ordinary |
08:54:13 - 08-Aug-25 |
| Sell* | 710 | 3,367.9896p | Ordinary |
08:50:19 - 08-Aug-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:49:18 - 08-Aug-25 |
| Sell* | 75 | 3,370.10p | Ordinary |
08:48:03 - 08-Aug-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:46:56 - 08-Aug-25 |
| Unknown* | 4 | 3,374.00p | OTC Trade |
08:46:34 - 08-Aug-25 |
| Sell* | 350 | 3,368.808p | Ordinary |
08:44:41 - 08-Aug-25 |
| Sell* | 50 | 3,368.80p | Ordinary |
08:44:06 - 08-Aug-25 |
| Buy* | 1 | 3,374.00p | SI Trade |
08:43:24 - 08-Aug-25 |
| Buy* | 1 | 3,374.00p | SI Trade |
08:43:01 - 08-Aug-25 |
| Sell* | 51 | 3,370.00p | Automatic Execution |
08:42:46 - 08-Aug-25 |
| Sell* | 32 | 3,370.00p | Automatic Execution |
08:42:46 - 08-Aug-25 |
| Sell* | 32 | 3,370.00p | Automatic Execution |
08:42:46 - 08-Aug-25 |
| Buy* | 35 | 3,372.00p | Automatic Execution |
08:42:45 - 08-Aug-25 |
| Buy* | 250 | 3,373.264p | Ordinary |
08:41:55 - 08-Aug-25 |
| Sell* | 31 | 3,372.00p | Automatic Execution |
08:41:54 - 08-Aug-25 |
| Sell* | 43 | 3,372.00p | Automatic Execution |
08:41:54 - 08-Aug-25 |
| Sell* | 68 | 3,372.00p | Automatic Execution |
08:41:54 - 08-Aug-25 |
| Sell* | 43 | 3,372.00p | Automatic Execution |
08:41:54 - 08-Aug-25 |
| Sell* | 78 | 3,376.00p | Automatic Execution |
08:41:53 - 08-Aug-25 |
| Sell* | 59 | 3,376.00p | Automatic Execution |
08:41:53 - 08-Aug-25 |
| Sell* | 79 | 3,376.00p | Automatic Execution |
08:41:53 - 08-Aug-25 |
| Sell* | 43 | 3,380.00p | Automatic Execution |
08:39:08 - 08-Aug-25 |
| Sell* | 35 | 3,382.00p | Automatic Execution |
08:39:08 - 08-Aug-25 |
| Sell* | 43 | 3,382.00p | Automatic Execution |
08:39:08 - 08-Aug-25 |
| Sell* | 43 | 3,382.00p | Automatic Execution |
08:39:05 - 08-Aug-25 |
| Sell* | 43 | 3,384.00p | Automatic Execution |
08:39:01 - 08-Aug-25 |
| Sell* | 43 | 3,386.00p | Automatic Execution |
08:38:58 - 08-Aug-25 |