| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,804 | 2,756.00p | Suspected BUY Trade |
16:35:06 - 28-Mar-25 |
| Sell* | 13 | 2,746.00p | SI Trade |
16:27:59 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:56 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:56 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:56 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:56 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:56 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:56 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:56 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:56 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:56 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:56 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:56 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:56 - 28-Mar-25 |
| Sell* | 15 | 2,746.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:26 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:26 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:26 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:26:26 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:48 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:47 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | 2,746.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Buy* | 58 | 2,748.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Buy* | 110 | 2,748.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 27 | 2,748.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 105 | 2,748.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 51 | 2,748.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 34 | 2,748.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:23:28 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:23:28 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:23:28 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:23:28 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:23:28 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:23:28 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:23:28 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:23:27 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:23:27 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:23:27 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:23:27 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:23:27 - 28-Mar-25 |
| Sell* | 37 | 2,748.00p | Automatic Execution |
16:21:39 - 28-Mar-25 |
| Sell* | 27 | 2,748.00p | Automatic Execution |
16:21:39 - 28-Mar-25 |
| Sell* | 9 | 2,748.00p | Automatic Execution |
16:21:39 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,748.00p | OTC Trade |
16:20:33 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:20:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:20:00 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:19:59 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:19:59 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:19:59 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:19:59 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:19:59 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:19:59 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:19:59 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:19:59 - 28-Mar-25 |
| Unknown* | 0 | 2,750.00p | OTC Trade |
16:19:59 - 28-Mar-25 |
| Buy* | 79 | 2,750.00p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Buy* | 33 | 2,750.00p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Sell* | 5 | 2,750.00p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Sell* | 7 | 2,750.00p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Buy* | 140 | 2,750.00p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Buy* | 26 | 2,750.00p | Automatic Execution |
16:19:30 - 28-Mar-25 |