| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 3,676.00p | SI Trade |
16:47:57 - 06-Jan-26 |
| Buy* | 141 | 3,722.00p | SI Trade |
16:35:27 - 06-Jan-26 |
| Buy* | 56,610 | 3,722.00p | Suspected BUY Trade |
16:35:27 - 06-Jan-26 |
| Buy* | 48 | 3,720.00p | Automatic Execution |
16:28:28 - 06-Jan-26 |
| Buy* | 53 | 3,720.00p | Automatic Execution |
16:28:28 - 06-Jan-26 |
| Buy* | 1 | 3,720.00p | SI Trade |
16:28:15 - 06-Jan-26 |
| Sell* | 69 | 3,718.00p | Automatic Execution |
16:28:00 - 06-Jan-26 |
| Sell* | 28 | 3,718.00p | Automatic Execution |
16:28:00 - 06-Jan-26 |
| Sell* | 36 | 3,718.00p | Automatic Execution |
16:28:00 - 06-Jan-26 |
| Sell* | 69 | 3,720.00p | Automatic Execution |
16:27:00 - 06-Jan-26 |
| Sell* | 5 | 3,720.00p | Automatic Execution |
16:27:00 - 06-Jan-26 |
| Sell* | 23 | 3,720.00p | Automatic Execution |
16:27:00 - 06-Jan-26 |
| Sell* | 52 | 3,720.00p | Automatic Execution |
16:27:00 - 06-Jan-26 |
| Sell* | 69 | 3,720.00p | Automatic Execution |
16:26:25 - 06-Jan-26 |
| Sell* | 55 | 3,720.00p | Automatic Execution |
16:26:25 - 06-Jan-26 |
| Buy* | 15 | 3,722.00p | Automatic Execution |
16:25:39 - 06-Jan-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
16:24:25 - 06-Jan-26 |
| Unknown* | 0 | 3,724.00p | SI Trade |
16:24:25 - 06-Jan-26 |
| Buy* | 33 | 3,724.00p | SI Trade |
16:23:19 - 06-Jan-26 |
| Sell* | 37 | 3,722.00p | Automatic Execution |
16:22:33 - 06-Jan-26 |
| Sell* | 39 | 3,722.00p | Automatic Execution |
16:22:33 - 06-Jan-26 |
| Sell* | 31 | 3,724.00p | Automatic Execution |
16:21:41 - 06-Jan-26 |
| Sell* | 61 | 3,724.00p | Automatic Execution |
16:21:41 - 06-Jan-26 |
| Sell* | 40 | 3,724.00p | Automatic Execution |
16:21:41 - 06-Jan-26 |
| Buy* | 2 | 3,728.00p | SI Trade |
16:21:24 - 06-Jan-26 |
| Buy* | 2 | 3,728.00p | Automatic Execution |
16:21:24 - 06-Jan-26 |
| Sell* | 31 | 3,726.00p | Automatic Execution |
16:21:04 - 06-Jan-26 |
| Sell* | 40 | 3,726.00p | Automatic Execution |
16:21:04 - 06-Jan-26 |
| Sell* | 30 | 3,726.00p | Automatic Execution |
16:21:04 - 06-Jan-26 |
| Sell* | 311 | 3,726.00p | Automatic Execution |
16:21:04 - 06-Jan-26 |
| Sell* | 7 | 3,726.00p | Automatic Execution |
16:21:04 - 06-Jan-26 |
| Buy* | 8 | 3,730.00p | Automatic Execution |
16:20:34 - 06-Jan-26 |
| Sell* | 67 | 3,728.00p | Automatic Execution |
16:20:34 - 06-Jan-26 |
| Sell* | 39 | 3,728.00p | Automatic Execution |
16:20:34 - 06-Jan-26 |
| Sell* | 28 | 3,728.00p | Automatic Execution |
16:20:34 - 06-Jan-26 |
| Sell* | 8 | 3,728.00p | Automatic Execution |
16:20:34 - 06-Jan-26 |
| Buy* | 20 | 3,730.00p | Automatic Execution |
16:20:15 - 06-Jan-26 |
| Buy* | 77 | 3,730.00p | Automatic Execution |
16:20:15 - 06-Jan-26 |
| Buy* | 41 | 3,730.00p | Automatic Execution |
16:20:15 - 06-Jan-26 |
| Buy* | 96 | 3,730.00p | Automatic Execution |
16:20:15 - 06-Jan-26 |
| Buy* | 75 | 3,728.00p | Automatic Execution |
16:17:29 - 06-Jan-26 |
| Buy* | 20 | 3,726.00p | Automatic Execution |
16:17:10 - 06-Jan-26 |
| Buy* | 34 | 3,726.00p | Automatic Execution |
16:16:43 - 06-Jan-26 |
| Buy* | 1 | 3,726.00p | Automatic Execution |
16:16:43 - 06-Jan-26 |
| Sell* | 1 | 3,718.00p | SI Trade |
16:16:35 - 06-Jan-26 |
| Buy* | 35 | 3,724.00p | Automatic Execution |
16:16:35 - 06-Jan-26 |
| Buy* | 116 | 3,720.00p | Automatic Execution |
16:16:35 - 06-Jan-26 |
| Buy* | 46 | 3,720.00p | Automatic Execution |
16:16:35 - 06-Jan-26 |
| Buy* | 374 | 3,720.00p | Automatic Execution |
16:16:35 - 06-Jan-26 |
| Buy* | 26 | 3,720.00p | SI Trade |
16:16:25 - 06-Jan-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
16:14:59 - 06-Jan-26 |
| Buy* | 8 | 3,718.00p | Automatic Execution |
16:12:42 - 06-Jan-26 |
| Buy* | 1 | 3,718.00p | Automatic Execution |
16:12:42 - 06-Jan-26 |
| Sell* | 178 | 3,714.00p | Automatic Execution |
16:10:33 - 06-Jan-26 |
| Sell* | 5 | 3,714.00p | Automatic Execution |
16:10:33 - 06-Jan-26 |
| Sell* | 65 | 3,714.00p | Automatic Execution |
16:10:33 - 06-Jan-26 |
| Sell* | 52 | 3,714.00p | Automatic Execution |
16:10:33 - 06-Jan-26 |
| Buy* | 9 | 3,712.00p | Automatic Execution |
16:08:56 - 06-Jan-26 |
| Buy* | 1 | 3,714.00p | Automatic Execution |
16:07:14 - 06-Jan-26 |
| Buy* | 50 | 3,714.00p | Automatic Execution |
16:05:16 - 06-Jan-26 |
| Sell* | 90 | 3,712.00p | Automatic Execution |
16:05:15 - 06-Jan-26 |
| Sell* | 2 | 3,712.00p | Automatic Execution |
16:05:15 - 06-Jan-26 |
| Sell* | 191 | 3,712.00p | Automatic Execution |
16:05:15 - 06-Jan-26 |
| Sell* | 10 | 3,712.00p | Automatic Execution |
16:05:15 - 06-Jan-26 |
| Sell* | 25 | 3,714.00p | Automatic Execution |
16:00:43 - 06-Jan-26 |
| Sell* | 38 | 3,714.00p | Automatic Execution |
16:00:23 - 06-Jan-26 |
| Sell* | 37 | 3,714.00p | Automatic Execution |
16:00:23 - 06-Jan-26 |
| Sell* | 9 | 3,714.00p | Automatic Execution |
16:00:23 - 06-Jan-26 |
| Sell* | 94 | 3,714.00p | Automatic Execution |
15:59:50 - 06-Jan-26 |
| Sell* | 61 | 3,714.00p | Automatic Execution |
15:59:50 - 06-Jan-26 |
| Sell* | 45 | 3,714.00p | Automatic Execution |
15:59:50 - 06-Jan-26 |
| Sell* | 3 | 3,714.00p | Automatic Execution |
15:59:50 - 06-Jan-26 |
| Buy* | 66 | 3,718.00p | Automatic Execution |
15:59:45 - 06-Jan-26 |
| Buy* | 148 | 3,718.00p | Automatic Execution |
15:59:45 - 06-Jan-26 |
| Buy* | 56 | 3,720.00p | Automatic Execution |
15:59:45 - 06-Jan-26 |
| Buy* | 215 | 3,715.411p | Ordinary |
15:57:58 - 06-Jan-26 |
| Sell* | 1 | 3,714.70p | Ordinary |
15:55:13 - 06-Jan-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
15:55:05 - 06-Jan-26 |
| Sell* | 2 | 3,714.00p | Automatic Execution |
15:53:26 - 06-Jan-26 |
| Sell* | 84 | 3,714.00p | Automatic Execution |
15:53:26 - 06-Jan-26 |
| Sell* | 39 | 3,714.00p | Automatic Execution |
15:53:26 - 06-Jan-26 |
| Buy* | 5 | 3,716.00p | Automatic Execution |
15:52:57 - 06-Jan-26 |
| Sell* | 124 | 3,710.00p | Automatic Execution |
15:50:10 - 06-Jan-26 |
| Sell* | 5 | 3,710.00p | Automatic Execution |
15:50:10 - 06-Jan-26 |
| Sell* | 77 | 3,710.00p | Automatic Execution |
15:50:10 - 06-Jan-26 |
| Sell* | 39 | 3,710.00p | Automatic Execution |
15:50:10 - 06-Jan-26 |
| Sell* | 157 | 3,712.00p | Automatic Execution |
15:49:59 - 06-Jan-26 |
| Buy* | 25 | 3,712.00p | Automatic Execution |
15:49:59 - 06-Jan-26 |
| Buy* | 92 | 3,712.00p | Automatic Execution |
15:49:59 - 06-Jan-26 |
| Sell* | 1 | 3,706.00p | Automatic Execution |
15:49:21 - 06-Jan-26 |
| Buy* | 48 | 3,714.00p | SI Trade |
15:46:25 - 06-Jan-26 |
| Buy* | 6 | 3,714.00p | SI Trade |
15:45:40 - 06-Jan-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
15:41:20 - 06-Jan-26 |
| Sell* | 5 | 3,708.00p | Automatic Execution |
15:39:55 - 06-Jan-26 |
| Sell* | 32 | 3,708.00p | Automatic Execution |
15:39:55 - 06-Jan-26 |
| Sell* | 37 | 3,708.00p | Automatic Execution |
15:39:55 - 06-Jan-26 |
| Sell* | 3 | 3,708.00p | Automatic Execution |
15:39:55 - 06-Jan-26 |
| Sell* | 37 | 3,710.00p | Automatic Execution |
15:39:20 - 06-Jan-26 |
| Buy* | 11 | 3,712.00p | Automatic Execution |
15:39:20 - 06-Jan-26 |
| Buy* | 51 | 3,708.00p | Automatic Execution |
15:39:20 - 06-Jan-26 |
| Buy* | 23 | 3,708.00p | Automatic Execution |
15:39:20 - 06-Jan-26 |
| Buy* | 42 | 3,706.00p | Automatic Execution |
15:39:20 - 06-Jan-26 |
| Buy* | 39 | 3,704.00p | Automatic Execution |
15:38:04 - 06-Jan-26 |
| Buy* | 13 | 3,700.00p | Automatic Execution |
15:38:04 - 06-Jan-26 |
| Buy* | 12 | 3,700.00p | Automatic Execution |
15:38:04 - 06-Jan-26 |
| Buy* | 95 | 3,700.00p | Automatic Execution |
15:38:04 - 06-Jan-26 |
| Buy* | 138 | 3,698.00p | Automatic Execution |
15:37:56 - 06-Jan-26 |
| Buy* | 129 | 3,698.00p | Automatic Execution |
15:37:56 - 06-Jan-26 |
| Buy* | 88 | 3,698.00p | Automatic Execution |
15:37:56 - 06-Jan-26 |
| Buy* | 44 | 3,698.00p | Automatic Execution |
15:37:56 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | SI Trade |
15:37:40 - 06-Jan-26 |
| Buy* | 2 | 3,698.00p | SI Trade |
15:35:51 - 06-Jan-26 |
| Buy* | 1 | 3,698.00p | Automatic Execution |
15:34:25 - 06-Jan-26 |
| Buy* | 400 | 3,696.109p | Ordinary |
15:33:56 - 06-Jan-26 |
| Buy* | 5 | 3,698.00p | SI Trade |
15:33:29 - 06-Jan-26 |
| Buy* | 5 | 3,698.00p | SI Trade |
15:33:29 - 06-Jan-26 |
| Buy* | 6 | 3,698.00p | SI Trade |
15:33:29 - 06-Jan-26 |
| Buy* | 40 | 3,696.00p | Automatic Execution |
15:31:23 - 06-Jan-26 |
| Sell* | 36 | 3,694.00p | Automatic Execution |
15:31:23 - 06-Jan-26 |
| Buy* | 22 | 3,694.00p | Automatic Execution |
15:31:23 - 06-Jan-26 |
| Buy* | 22 | 3,694.00p | Automatic Execution |
15:31:23 - 06-Jan-26 |
| Buy* | 22 | 3,694.00p | Automatic Execution |
15:31:23 - 06-Jan-26 |
| Buy* | 42 | 3,692.00p | Automatic Execution |
15:31:22 - 06-Jan-26 |
| Unknown* | 0 | 3,694.00p | OTC Trade |
15:30:10 - 06-Jan-26 |
| Unknown* | 0 | 3,694.00p | OTC Trade |
15:30:10 - 06-Jan-26 |
| Unknown* | 0 | 3,694.00p | OTC Trade |
15:30:10 - 06-Jan-26 |
| Unknown* | 0 | 3,694.00p | OTC Trade |
15:30:10 - 06-Jan-26 |
| Sell* | 24 | 3,692.00p | Automatic Execution |
15:29:34 - 06-Jan-26 |
| Unknown* | 0 | 3,692.00p | OTC Trade |
15:29:25 - 06-Jan-26 |
| Unknown* | 0 | 3,692.00p | OTC Trade |
15:29:25 - 06-Jan-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
15:29:21 - 06-Jan-26 |
| Sell* | 5 | 3,692.00p | Automatic Execution |
15:28:38 - 06-Jan-26 |
| Sell* | 63 | 3,694.00p | Automatic Execution |
15:28:38 - 06-Jan-26 |
| Sell* | 29 | 3,694.00p | Automatic Execution |
15:28:38 - 06-Jan-26 |
| Buy* | 118 | 3,696.00p | Automatic Execution |
15:28:38 - 06-Jan-26 |
| Buy* | 133 | 3,696.00p | Automatic Execution |
15:28:38 - 06-Jan-26 |
| Sell* | 77 | 3,696.00p | Automatic Execution |
15:27:39 - 06-Jan-26 |
| Sell* | 8 | 3,696.00p | Automatic Execution |
15:27:39 - 06-Jan-26 |
| Buy* | 24 | 3,698.00p | Automatic Execution |
15:27:34 - 06-Jan-26 |
| Buy* | 2 | 3,698.00p | Automatic Execution |
15:27:34 - 06-Jan-26 |
| Buy* | 19 | 3,698.00p | Automatic Execution |
15:27:34 - 06-Jan-26 |
| Buy* | 41 | 3,700.00p | Automatic Execution |
15:26:30 - 06-Jan-26 |
| Buy* | 5 | 3,700.00p | Automatic Execution |
15:26:30 - 06-Jan-26 |
| Sell* | 49 | 3,698.00p | Automatic Execution |
15:26:30 - 06-Jan-26 |
| Sell* | 71 | 3,698.00p | Automatic Execution |
15:26:30 - 06-Jan-26 |
| Sell* | 2 | 3,698.00p | Automatic Execution |
15:26:30 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:26:00 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:26:00 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:26:00 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:26:00 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:26:00 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:26:00 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:25:59 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:25:59 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:25:59 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:25:59 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:25:59 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:25:59 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:25:59 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:25:59 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:25:59 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:25:57 - 06-Jan-26 |
| Unknown* | 1 | 3,704.00p | OTC Trade |
15:25:48 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:25:48 - 06-Jan-26 |
| Unknown* | 1 | 3,704.00p | OTC Trade |
15:25:47 - 06-Jan-26 |
| Sell* | 25 | 3,700.742p | Ordinary |
15:24:36 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:24:22 - 06-Jan-26 |
| Buy* | 300 | 3,701.477p | Ordinary |
15:24:00 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:23:12 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:23:11 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:23:11 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:21:52 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:21:52 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:21:52 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:21:22 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:21:21 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:17:31 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:17:31 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:17:31 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:17:31 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:17:31 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:17:31 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:17:31 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:17:31 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:17:31 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:17:31 - 06-Jan-26 |
| Unknown* | 0 | 3,698.00p | OTC Trade |
15:17:31 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:17:30 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:17:30 - 06-Jan-26 |
| Unknown* | 0 | 3,704.00p | OTC Trade |
15:17:29 - 06-Jan-26 |
| Unknown* | 4 | 3,700.00p | OTC Trade |
15:14:45 - 06-Jan-26 |
| Unknown* | 11 | 3,700.00p | OTC Trade |
15:14:45 - 06-Jan-26 |
| Sell* | 25 | 3,700.00p | Automatic Execution |
15:14:45 - 06-Jan-26 |
| Sell* | 37 | 3,700.00p | Automatic Execution |
15:14:45 - 06-Jan-26 |
| Sell* | 4 | 3,700.00p | Automatic Execution |
15:14:45 - 06-Jan-26 |
| Sell* | 29 | 3,700.00p | Automatic Execution |
15:14:45 - 06-Jan-26 |
| Sell* | 33 | 3,702.00p | Automatic Execution |
15:14:45 - 06-Jan-26 |
| Sell* | 27 | 3,698.00p | Automatic Execution |
15:14:45 - 06-Jan-26 |
| Sell* | 115 | 3,698.00p | Automatic Execution |
15:14:45 - 06-Jan-26 |
| Sell* | 28 | 3,700.00p | Automatic Execution |
15:14:45 - 06-Jan-26 |