| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,080 | 3,398.00p | Ordinary |
16:41:10 - 27-May-25 |
| Buy* | 63,333 | 3,398.00p | Suspected BUY Trade |
16:35:11 - 27-May-25 |
| Sell* | 20 | 3,398.50p | Ordinary |
16:29:55 - 27-May-25 |
| Sell* | 4 | 3,398.00p | SI Trade |
16:29:30 - 27-May-25 |
| Sell* | 3 | 3,398.00p | SI Trade |
16:29:18 - 27-May-25 |
| Sell* | 110 | 3,398.00p | Automatic Execution |
16:29:18 - 27-May-25 |
| Buy* | 48 | 3,398.00p | Automatic Execution |
16:29:18 - 27-May-25 |
| Buy* | 28 | 3,398.00p | Automatic Execution |
16:29:18 - 27-May-25 |
| Buy* | 25 | 3,398.00p | Automatic Execution |
16:29:18 - 27-May-25 |
| Buy* | 22 | 3,398.00p | Automatic Execution |
16:29:18 - 27-May-25 |
| Buy* | 110 | 3,398.00p | Automatic Execution |
16:29:18 - 27-May-25 |
| Buy* | 11 | 3,398.00p | Automatic Execution |
16:29:18 - 27-May-25 |
| Buy* | 28 | 3,398.00p | Automatic Execution |
16:29:18 - 27-May-25 |
| Buy* | 24 | 3,398.00p | Automatic Execution |
16:29:18 - 27-May-25 |
| Buy* | 24 | 3,398.00p | Automatic Execution |
16:29:18 - 27-May-25 |
| Buy* | 6 | 3,396.00p | Automatic Execution |
16:29:18 - 27-May-25 |
| Buy* | 19 | 3,396.00p | Automatic Execution |
16:29:11 - 27-May-25 |
| Buy* | 5 | 3,396.00p | Automatic Execution |
16:29:11 - 27-May-25 |
| Buy* | 22 | 3,396.00p | Automatic Execution |
16:29:11 - 27-May-25 |
| Buy* | 24 | 3,396.00p | Automatic Execution |
16:29:11 - 27-May-25 |
| Buy* | 10 | 3,396.00p | Automatic Execution |
16:29:11 - 27-May-25 |
| Buy* | 48 | 3,396.00p | Automatic Execution |
16:29:11 - 27-May-25 |
| Buy* | 25 | 3,396.00p | Automatic Execution |
16:29:11 - 27-May-25 |
| Sell* | 34 | 3,396.00p | Automatic Execution |
16:28:36 - 27-May-25 |
| Sell* | 77 | 3,396.00p | Automatic Execution |
16:28:36 - 27-May-25 |
| Sell* | 48 | 3,396.00p | Automatic Execution |
16:28:36 - 27-May-25 |
| Sell* | 81 | 3,396.00p | Automatic Execution |
16:28:36 - 27-May-25 |
| Sell* | 4 | 3,396.00p | Automatic Execution |
16:28:36 - 27-May-25 |
| Sell* | 110 | 3,396.00p | Automatic Execution |
16:28:36 - 27-May-25 |
| Buy* | 250 | 3,398.0147p | Ordinary |
16:28:27 - 27-May-25 |
| Buy* | 64 | 3,400.00p | SI Trade |
16:27:55 - 27-May-25 |
| Buy* | 250 | 3,398.0167p | Ordinary |
16:27:27 - 27-May-25 |
| Sell* | 8 | 3,396.00p | SI Trade |
16:27:07 - 27-May-25 |
| Buy* | 158 | 3,398.00p | Automatic Execution |
16:24:32 - 27-May-25 |
| Sell* | 68 | 3,398.00p | Automatic Execution |
16:24:32 - 27-May-25 |
| Sell* | 14 | 3,398.038p | Ordinary |
16:23:32 - 27-May-25 |
| Buy* | 56 | 3,398.00p | Automatic Execution |
16:22:51 - 27-May-25 |
| Buy* | 26 | 3,398.00p | Automatic Execution |
16:22:51 - 27-May-25 |
| Buy* | 80 | 3,399.00p | Ordinary |
16:22:26 - 27-May-25 |
| Buy* | 250 | 3,399.6398p | Ordinary |
16:22:00 - 27-May-25 |
| Buy* | 4 | 3,398.00p | Automatic Execution |
16:21:13 - 27-May-25 |
| Buy* | 110 | 3,398.00p | Automatic Execution |
16:21:13 - 27-May-25 |
| Buy* | 27 | 3,398.00p | Automatic Execution |
16:21:13 - 27-May-25 |
| Buy* | 26 | 3,398.00p | Automatic Execution |
16:21:13 - 27-May-25 |
| Sell* | 38 | 3,396.00p | Automatic Execution |
16:21:01 - 27-May-25 |
| Sell* | 65 | 3,396.00p | Automatic Execution |
16:21:01 - 27-May-25 |
| Buy* | 91 | 3,398.00p | Automatic Execution |
16:21:01 - 27-May-25 |
| Sell* | 38 | 3,398.00p | Automatic Execution |
16:21:01 - 27-May-25 |
| Sell* | 66 | 3,398.00p | Automatic Execution |
16:21:01 - 27-May-25 |
| Sell* | 90 | 3,398.00p | Automatic Execution |
16:21:01 - 27-May-25 |
| Sell* | 4 | 3,398.00p | Automatic Execution |
16:21:01 - 27-May-25 |
| Sell* | 13 | 3,398.00p | Automatic Execution |
16:21:01 - 27-May-25 |
| Buy* | 11 | 3,399.0131p | Ordinary |
16:19:40 - 27-May-25 |
| Buy* | 39 | 3,402.00p | Automatic Execution |
16:19:40 - 27-May-25 |
| Sell* | 57 | 3,402.00p | Automatic Execution |
16:19:25 - 27-May-25 |
| Sell* | 91 | 3,402.00p | Automatic Execution |
16:19:25 - 27-May-25 |
| Sell* | 159 | 3,404.00p | Automatic Execution |
16:19:25 - 27-May-25 |
| Sell* | 40 | 3,404.00p | Automatic Execution |
16:19:25 - 27-May-25 |
| Sell* | 129 | 3,404.00p | Automatic Execution |
16:19:25 - 27-May-25 |
| Buy* | 19 | 3,406.00p | Automatic Execution |
16:16:01 - 27-May-25 |
| Sell* | 9 | 3,406.00p | Automatic Execution |
16:16:01 - 27-May-25 |
| Buy* | 60 | 3,406.00p | Automatic Execution |
16:16:01 - 27-May-25 |
| Sell* | 52 | 3,406.00p | Automatic Execution |
16:16:00 - 27-May-25 |
| Buy* | 23 | 3,406.00p | Automatic Execution |
16:16:00 - 27-May-25 |
| Buy* | 24 | 3,406.00p | Automatic Execution |
16:16:00 - 27-May-25 |
| Buy* | 6 | 3,406.00p | Automatic Execution |
16:16:00 - 27-May-25 |
| Buy* | 24 | 3,406.00p | Automatic Execution |
16:16:00 - 27-May-25 |
| Sell* | 5 | 3,404.00p | Automatic Execution |
16:16:00 - 27-May-25 |
| Sell* | 60 | 3,404.00p | Automatic Execution |
16:16:00 - 27-May-25 |
| Sell* | 11 | 3,404.00p | Automatic Execution |
16:16:00 - 27-May-25 |
| Buy* | 250 | 3,406.461p | Ordinary |
16:14:22 - 27-May-25 |
| Buy* | 10 | 3,407.00p | Ordinary |
16:14:10 - 27-May-25 |
| Buy* | 87 | 3,406.196p | Ordinary |
16:13:59 - 27-May-25 |
| Sell* | 72 | 3,406.00p | Automatic Execution |
16:11:45 - 27-May-25 |
| Sell* | 110 | 3,406.00p | Automatic Execution |
16:11:45 - 27-May-25 |
| Sell* | 15 | 3,406.00p | Automatic Execution |
16:11:45 - 27-May-25 |
| Sell* | 37 | 3,406.00p | Automatic Execution |
16:11:45 - 27-May-25 |
| Buy* | 6 | 3,406.00p | Automatic Execution |
16:09:51 - 27-May-25 |
| Buy* | 6 | 3,406.00p | Automatic Execution |
16:09:51 - 27-May-25 |
| Buy* | 70 | 3,406.00p | Automatic Execution |
16:09:51 - 27-May-25 |
| Buy* | 3 | 3,406.00p | Automatic Execution |
16:09:51 - 27-May-25 |
| Buy* | 1 | 3,406.00p | Automatic Execution |
16:09:51 - 27-May-25 |
| Buy* | 7 | 3,406.00p | Automatic Execution |
16:09:51 - 27-May-25 |
| Buy* | 12 | 3,406.00p | Automatic Execution |
16:09:51 - 27-May-25 |
| Buy* | 25 | 3,406.00p | Automatic Execution |
16:09:51 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:35 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:35 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:35 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:35 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:35 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:35 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:35 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:34 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:34 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:34 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:34 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:34 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:34 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
16:08:34 - 27-May-25 |
| Sell* | 26 | 3,404.00p | Automatic Execution |
16:06:50 - 27-May-25 |
| Sell* | 49 | 3,404.00p | Automatic Execution |
16:06:50 - 27-May-25 |
| Sell* | 7 | 3,403.00p | Ordinary |
16:06:08 - 27-May-25 |
| Unknown* | 4 | 3,406.00p | OTC Trade |
16:06:01 - 27-May-25 |
| Sell* | 100 | 3,404.00p | Automatic Execution |
16:04:28 - 27-May-25 |
| Sell* | 6 | 3,404.00p | Automatic Execution |
16:04:28 - 27-May-25 |
| Sell* | 41 | 3,404.00p | Automatic Execution |
16:04:28 - 27-May-25 |
| Unknown* | 0 | 3,404.00p | SI Trade |
16:03:31 - 27-May-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
16:01:11 - 27-May-25 |
| Sell* | 3 | 3,406.00p | Automatic Execution |
16:00:34 - 27-May-25 |
| Buy* | 57 | 3,406.00p | Automatic Execution |
15:59:55 - 27-May-25 |
| Buy* | 26 | 3,404.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Buy* | 24 | 3,404.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Buy* | 22 | 3,404.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Buy* | 106 | 3,404.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Buy* | 76 | 3,402.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Buy* | 254 | 3,402.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Sell* | 206 | 3,402.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Sell* | 92 | 3,402.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Sell* | 60 | 3,402.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Buy* | 24 | 3,404.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Buy* | 21 | 3,404.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Buy* | 24 | 3,404.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Unknown* | 1,044 | 3,402.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Sell* | 39 | 3,402.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Sell* | 70 | 3,402.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Sell* | 112 | 3,402.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Sell* | 56 | 3,402.00p | Automatic Execution |
15:59:54 - 27-May-25 |
| Sell* | 5 | 3,402.00p | SI Trade |
15:59:50 - 27-May-25 |
| Sell* | 16 | 3,402.50p | Ordinary |
15:59:08 - 27-May-25 |
| Sell* | 4 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 60 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Buy* | 198 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 60 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Unknown* | 179 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 45 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 58 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 2 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Unknown* | 18 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 25 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 35 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Unknown* | 229 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 52 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 8 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 43 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 39 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 139 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Sell* | 60 | 3,402.00p | Automatic Execution |
15:58:55 - 27-May-25 |
| Buy* | 50 | 3,405.00p | Ordinary |
15:57:38 - 27-May-25 |
| Buy* | 17 | 3,406.00p | Automatic Execution |
15:56:55 - 27-May-25 |
| Buy* | 21 | 3,406.00p | Automatic Execution |
15:56:55 - 27-May-25 |
| Buy* | 22 | 3,406.00p | Automatic Execution |
15:56:55 - 27-May-25 |
| Buy* | 22 | 3,406.00p | Automatic Execution |
15:56:55 - 27-May-25 |
| Sell* | 15 | 3,404.00p | Automatic Execution |
15:56:55 - 27-May-25 |
| Sell* | 108 | 3,404.00p | Automatic Execution |
15:56:55 - 27-May-25 |
| Buy* | 10 | 3,406.00p | Automatic Execution |
15:56:34 - 27-May-25 |
| Buy* | 9 | 3,406.00p | Automatic Execution |
15:56:34 - 27-May-25 |
| Buy* | 46 | 3,406.00p | Automatic Execution |
15:56:34 - 27-May-25 |
| Buy* | 31 | 3,406.00p | Automatic Execution |
15:56:34 - 27-May-25 |
| Buy* | 22 | 3,406.00p | Automatic Execution |
15:56:34 - 27-May-25 |
| Buy* | 62 | 3,406.00p | Automatic Execution |
15:56:34 - 27-May-25 |
| Buy* | 69 | 3,406.00p | Automatic Execution |
15:56:34 - 27-May-25 |
| Sell* | 3 | 3,404.00p | Automatic Execution |
15:56:27 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
15:55:15 - 27-May-25 |
| Buy* | 42 | 3,406.00p | Automatic Execution |
15:54:54 - 27-May-25 |
| Buy* | 61 | 3,406.00p | Automatic Execution |
15:51:49 - 27-May-25 |
| Unknown* | 35 | 3,404.00p | SI Trade |
15:51:44 - 27-May-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
15:51:40 - 27-May-25 |
| Sell* | 77 | 3,404.00p | Automatic Execution |
15:51:40 - 27-May-25 |
| Sell* | 43 | 3,406.00p | Automatic Execution |
15:51:40 - 27-May-25 |
| Sell* | 69 | 3,406.00p | Automatic Execution |
15:51:40 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:30 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:30 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:29 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:29 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:29 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:29 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:29 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:29 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:29 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:29 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:29 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:29 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:28 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:28 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:28 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:28 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:28 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:28 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:28 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:28 - 27-May-25 |
| Unknown* | 0 | 3,406.00p | OTC Trade |
15:51:28 - 27-May-25 |
| Unknown* | 60 | 3,408.00p | SI Trade |
15:50:18 - 27-May-25 |
| Unknown* | 240 | 3,408.00p | OTC Trade |
15:50:18 - 27-May-25 |
| Unknown* | 60 | 3,408.00p | SI Trade |
15:48:38 - 27-May-25 |
| Unknown* | 240 | 3,408.00p | OTC Trade |
15:48:38 - 27-May-25 |
| Unknown* | 7 | 3,408.00p | SI Trade |
15:46:58 - 27-May-25 |
| Unknown* | 0 | 3,410.00p | OTC Trade |
15:46:25 - 27-May-25 |
| Unknown* | 0 | 3,410.00p | OTC Trade |
15:46:25 - 27-May-25 |
| Unknown* | 0 | 3,410.00p | OTC Trade |
15:46:25 - 27-May-25 |
| Unknown* | 0 | 3,410.00p | OTC Trade |
15:46:25 - 27-May-25 |