| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,412.00 | 3,468.00 | 3,398.00 | 3,398.00 | 115,565 |
| 11th Dec 2025 (Thu) | 3,380.00 | 3,446.00 | 3,380.00 | 3,446.00 | 69,886 |
| 10th Dec 2025 (Wed) | 3,412.00 | 3,444.00 | 3,404.00 | 3,404.00 | 51,768 |
| 9th Dec 2025 (Tue) | 3,360.00 | 3,450.00 | 3,360.00 | 3,436.00 | 71,672 |
| 8th Dec 2025 (Mon) | 3,418.00 | 3,464.00 | 3,412.00 | 3,412.00 | 66,184 |
| 5th Dec 2025 (Fri) | 3,422.00 | 3,458.00 | 3,416.00 | 3,428.00 | 79,725 |
| 4th Dec 2025 (Thu) | 3,380.00 | 3,440.00 | 3,354.00 | 3,438.00 | 81,597 |
| 3rd Dec 2025 (Wed) | 3,390.00 | 3,426.00 | 3,322.00 | 3,380.00 | 156,997 |
| 2nd Dec 2025 (Tue) | 3,380.00 | 3,390.00 | 3,342.00 | 3,366.00 | 83,995 |
| 1st Dec 2025 (Mon) | 3,196.00 | 3,380.00 | 3,164.00 | 3,380.00 | 158,026 |
| 28th Nov 2025 (Fri) | 3,136.00 | 3,182.00 | 3,136.00 | 3,174.00 | 45,877 |
| 27th Nov 2025 (Thu) | 3,124.00 | 3,164.00 | 3,124.00 | 3,158.00 | 81,065 |
| 26th Nov 2025 (Wed) | 3,094.00 | 3,170.00 | 3,076.00 | 3,120.00 | 131,140 |
| 25th Nov 2025 (Tue) | 3,090.00 | 3,098.00 | 3,048.00 | 3,072.00 | 88,015 |
| 24th Nov 2025 (Mon) | 3,056.00 | 3,094.00 | 3,050.00 | 3,094.00 | 155,690 |
| 21st Nov 2025 (Fri) | 3,112.00 | 3,120.00 | 3,044.00 | 3,064.00 | 123,424 |
| 20th Nov 2025 (Thu) | 3,064.00 | 3,084.00 | 3,044.00 | 3,044.00 | 83,474 |
| 19th Nov 2025 (Wed) | 3,054.00 | 3,062.00 | 3,018.00 | 3,042.00 | 109,446 |
| 18th Nov 2025 (Tue) | 2,902.00 | 3,032.00 | 2,902.00 | 3,032.00 | 123,886 |
| 17th Nov 2025 (Mon) | 2,972.00 | 3,048.00 | 2,972.00 | 3,014.00 | 134,087 |
| 14th Nov 2025 (Fri) | 2,956.00 | 2,996.00 | 2,944.00 | 2,996.00 | 101,853 |
| 13th Nov 2025 (Thu) | 2,958.00 | 2,982.00 | 2,952.00 | 2,968.00 | 104,480 |
| 12th Nov 2025 (Wed) | 2,950.00 | 2,970.00 | 2,878.00 | 2,950.00 | 137,909 |
| 11th Nov 2025 (Tue) | 3,014.00 | 3,028.00 | 2,960.00 | 2,960.00 | 94,525 |
| 10th Nov 2025 (Mon) | 2,994.00 | 3,042.00 | 2,994.00 | 3,002.00 | 71,503 |
| 7th Nov 2025 (Fri) | 3,034.00 | 3,048.00 | 2,996.00 | 3,018.00 | 84,408 |
| 6th Nov 2025 (Thu) | 3,148.00 | 3,148.00 | 3,018.00 | 3,018.00 | 100,934 |
| 5th Nov 2025 (Wed) | 3,104.00 | 3,154.00 | 3,080.00 | 3,126.00 | 80,488 |
| 4th Nov 2025 (Tue) | 3,152.00 | 3,154.00 | 3,076.00 | 3,102.00 | 108,475 |
| 3rd Nov 2025 (Mon) | 3,248.00 | 3,248.00 | 3,156.00 | 3,176.00 | 64,089 |
| 31st Oct 2025 (Fri) | 3,190.00 | 3,218.00 | 3,160.00 | 3,166.00 | 85,336 |
| 30th Oct 2025 (Thu) | 3,188.00 | 3,220.00 | 3,178.00 | 3,214.00 | 59,644 |
| 29th Oct 2025 (Wed) | 3,226.00 | 3,278.00 | 3,212.00 | 3,212.00 | 71,495 |
| 28th Oct 2025 (Tue) | 3,286.00 | 3,286.00 | 3,234.00 | 3,250.00 | 85,769 |
| 27th Oct 2025 (Mon) | 3,250.00 | 3,286.00 | 3,240.00 | 3,264.00 | 66,752 |
| 24th Oct 2025 (Fri) | 3,238.00 | 3,256.00 | 3,216.00 | 3,252.00 | 55,369 |
| 23rd Oct 2025 (Thu) | 3,224.00 | 3,236.00 | 3,194.00 | 3,216.00 | 85,191 |
| 22nd Oct 2025 (Wed) | 3,180.00 | 3,216.00 | 3,170.00 | 3,202.00 | 162,750 |
| 21st Oct 2025 (Tue) | 3,176.00 | 3,206.00 | 3,158.00 | 3,160.00 | 100,249 |
| 20th Oct 2025 (Mon) | 3,164.00 | 3,232.00 | 3,162.00 | 3,176.00 | 112,732 |
| 17th Oct 2025 (Fri) | 3,160.00 | 3,196.00 | 3,114.00 | 3,192.00 | 88,726 |
| 16th Oct 2025 (Thu) | 3,190.00 | 3,196.00 | 3,166.00 | 3,178.00 | 75,153 |
| 15th Oct 2025 (Wed) | 3,186.00 | 3,210.00 | 3,164.00 | 3,166.00 | 116,001 |
| 14th Oct 2025 (Tue) | 3,218.00 | 3,218.00 | 3,146.00 | 3,162.00 | 140,933 |