| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,768.00 | 2,782.00 | 2,734.00 | 2,756.00 | 138,079 |
| 27th Mar 2025 (Thu) | 2,800.00 | 2,800.00 | 2,762.00 | 2,774.00 | 84,905 |
| 26th Mar 2025 (Wed) | 2,752.00 | 2,810.00 | 2,752.00 | 2,780.00 | 74,424 |
| 25th Mar 2025 (Tue) | 2,750.00 | 2,786.00 | 2,744.00 | 2,766.00 | 89,151 |
| 24th Mar 2025 (Mon) | 2,734.00 | 2,768.00 | 2,734.00 | 2,750.00 | 209,300 |
| 21st Mar 2025 (Fri) | 2,692.00 | 2,742.00 | 2,686.00 | 2,722.00 | 470,678 |
| 20th Mar 2025 (Thu) | 2,700.00 | 2,738.00 | 2,686.00 | 2,732.00 | 173,121 |
| 19th Mar 2025 (Wed) | 2,700.00 | 2,720.00 | 2,694.00 | 2,704.00 | 115,277 |
| 18th Mar 2025 (Tue) | 2,714.00 | 2,728.00 | 2,686.00 | 2,686.00 | 92,425 |
| 17th Mar 2025 (Mon) | 2,734.00 | 2,746.00 | 2,686.00 | 2,704.00 | 84,155 |
| 14th Mar 2025 (Fri) | 2,642.00 | 2,734.00 | 2,642.00 | 2,710.00 | 84,540 |
| 13th Mar 2025 (Thu) | 2,670.00 | 2,706.00 | 2,642.00 | 2,642.00 | 162,911 |
| 12th Mar 2025 (Wed) | 2,668.00 | 2,680.00 | 2,656.00 | 2,676.00 | 97,065 |
| 11th Mar 2025 (Tue) | 2,670.00 | 2,690.00 | 2,580.00 | 2,668.00 | 207,198 |
| 10th Mar 2025 (Mon) | 2,738.00 | 2,752.00 | 2,688.00 | 2,688.00 | 117,836 |
| 7th Mar 2025 (Fri) | 2,758.00 | 2,770.00 | 2,720.00 | 2,746.00 | 458,960 |
| 6th Mar 2025 (Thu) | 2,792.00 | 2,800.00 | 2,748.00 | 2,770.00 | 105,234 |
| 5th Mar 2025 (Wed) | 2,814.00 | 2,834.00 | 2,766.00 | 2,782.00 | 125,078 |
| 4th Mar 2025 (Tue) | 2,854.00 | 2,862.00 | 2,804.00 | 2,814.00 | 381,696 |
| 3rd Mar 2025 (Mon) | 2,818.00 | 2,862.00 | 2,782.00 | 2,858.00 | 136,216 |
| 28th Feb 2025 (Fri) | 2,780.00 | 2,810.00 | 2,760.00 | 2,804.00 | 319,254 |
| 27th Feb 2025 (Thu) | 2,740.00 | 2,782.00 | 2,712.00 | 2,780.00 | 141,744 |
| 26th Feb 2025 (Wed) | 2,742.00 | 2,798.00 | 2,742.00 | 2,792.00 | 109,430 |
| 25th Feb 2025 (Tue) | 2,714.00 | 2,764.00 | 2,702.00 | 2,750.00 | 184,241 |
| 24th Feb 2025 (Mon) | 2,722.00 | 2,738.00 | 2,670.00 | 2,700.00 | 142,415 |
| 21st Feb 2025 (Fri) | 2,714.00 | 2,740.00 | 2,688.00 | 2,720.00 | 219,098 |
| 20th Feb 2025 (Thu) | 2,714.00 | 2,732.00 | 2,688.00 | 2,702.00 | 156,560 |
| 19th Feb 2025 (Wed) | 2,732.00 | 2,786.00 | 2,704.00 | 2,704.00 | 531,615 |
| 18th Feb 2025 (Tue) | 2,776.00 | 2,776.00 | 2,604.00 | 2,726.00 | 649,047 |
| 17th Feb 2025 (Mon) | 2,830.00 | 2,882.00 | 2,830.00 | 2,864.00 | 158,619 |
| 14th Feb 2025 (Fri) | 2,838.00 | 2,848.00 | 2,822.00 | 2,842.00 | 146,052 |
| 13th Feb 2025 (Thu) | 2,844.00 | 2,858.00 | 2,782.00 | 2,826.00 | 147,863 |
| 12th Feb 2025 (Wed) | 2,880.00 | 2,880.00 | 2,854.00 | 2,858.00 | 868,279 |
| 11th Feb 2025 (Tue) | 2,850.00 | 2,908.00 | 2,850.00 | 2,868.00 | 263,493 |
| 10th Feb 2025 (Mon) | 2,868.00 | 2,886.00 | 2,860.00 | 2,872.00 | 101,683 |
| 7th Feb 2025 (Fri) | 2,858.00 | 2,872.00 | 2,836.00 | 2,850.00 | 135,875 |
| 6th Feb 2025 (Thu) | 2,894.00 | 2,906.00 | 2,872.00 | 2,872.00 | 189,153 |
| 5th Feb 2025 (Wed) | 2,876.00 | 2,876.00 | 2,808.00 | 2,866.00 | 174,425 |
| 4th Feb 2025 (Tue) | 2,840.00 | 2,856.00 | 2,792.00 | 2,850.00 | 121,609 |
| 3rd Feb 2025 (Mon) | 2,800.00 | 2,826.00 | 2,780.00 | 2,818.00 | 80,357 |
| 31st Jan 2025 (Fri) | 2,786.00 | 2,834.00 | 2,786.00 | 2,830.00 | 103,001 |
| 30th Jan 2025 (Thu) | 2,764.00 | 2,800.00 | 2,764.00 | 2,792.00 | 86,886 |
| 29th Jan 2025 (Wed) | 2,750.00 | 2,800.00 | 2,750.00 | 2,778.00 | 70,300 |