| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 3,436.00 | 3,436.00 | 3,356.00 | 3,356.00 | 434,811 |
| 19th Jun 2025 (Thu) | 3,366.00 | 3,372.00 | 3,326.00 | 3,352.00 | 89,697 |
| 18th Jun 2025 (Wed) | 3,426.00 | 3,432.00 | 3,368.00 | 3,374.00 | 87,416 |
| 17th Jun 2025 (Tue) | 3,406.00 | 3,424.00 | 3,396.00 | 3,404.00 | 253,586 |
| 16th Jun 2025 (Mon) | 3,384.00 | 3,432.00 | 3,384.00 | 3,422.00 | 82,338 |
| 13th Jun 2025 (Fri) | 3,374.00 | 3,412.00 | 3,356.00 | 3,406.00 | 61,520 |
| 12th Jun 2025 (Thu) | 3,396.00 | 3,420.00 | 3,386.00 | 3,390.00 | 69,011 |
| 11th Jun 2025 (Wed) | 3,342.00 | 3,420.00 | 3,342.00 | 3,380.00 | 85,407 |
| 10th Jun 2025 (Tue) | 3,480.00 | 3,480.00 | 3,372.00 | 3,372.00 | 127,068 |
| 9th Jun 2025 (Mon) | 3,462.00 | 3,486.00 | 3,454.00 | 3,476.00 | 62,128 |
| 6th Jun 2025 (Fri) | 3,474.00 | 3,474.00 | 3,434.00 | 3,464.00 | 72,429 |
| 5th Jun 2025 (Thu) | 3,384.00 | 3,464.00 | 3,384.00 | 3,456.00 | 143,109 |
| 4th Jun 2025 (Wed) | 3,454.00 | 3,454.00 | 3,380.00 | 3,416.00 | 209,735 |
| 3rd Jun 2025 (Tue) | 3,448.00 | 3,466.00 | 3,422.00 | 3,434.00 | 80,828 |
| 2nd Jun 2025 (Mon) | 3,408.00 | 3,460.00 | 3,406.00 | 3,458.00 | 97,795 |
| 30th May 2025 (Fri) | 3,420.00 | 3,422.00 | 3,382.00 | 3,408.00 | 229,607 |
| 29th May 2025 (Thu) | 3,380.00 | 3,412.00 | 3,360.00 | 3,394.00 | 82,821 |
| 28th May 2025 (Wed) | 3,378.00 | 3,430.00 | 3,378.00 | 3,382.00 | 97,070 |
| 27th May 2025 (Tue) | 3,442.00 | 3,466.00 | 3,396.00 | 3,398.00 | 329,489 |
| 26th May 2025 (Mon) | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0 |
| 23rd May 2025 (Fri) | 3,392.00 | 3,438.00 | 3,362.00 | 3,438.00 | 98,572 |
| 22nd May 2025 (Thu) | 3,360.00 | 3,394.00 | 3,356.00 | 3,394.00 | 103,957 |
| 21st May 2025 (Wed) | 3,354.00 | 3,390.00 | 3,338.00 | 3,388.00 | 162,235 |
| 20th May 2025 (Tue) | 3,318.00 | 3,380.00 | 3,318.00 | 3,354.00 | 104,605 |
| 19th May 2025 (Mon) | 3,350.00 | 3,352.00 | 3,298.00 | 3,350.00 | 106,751 |
| 16th May 2025 (Fri) | 3,288.00 | 3,334.00 | 3,288.00 | 3,330.00 | 102,937 |
| 15th May 2025 (Thu) | 3,292.00 | 3,330.00 | 3,276.00 | 3,310.00 | 270,805 |
| 14th May 2025 (Wed) | 3,258.00 | 3,312.00 | 3,252.00 | 3,310.00 | 80,557 |
| 13th May 2025 (Tue) | 3,252.00 | 3,304.00 | 3,250.00 | 3,278.00 | 137,213 |
| 12th May 2025 (Mon) | 3,276.00 | 3,322.00 | 3,242.00 | 3,258.00 | 197,248 |
| 9th May 2025 (Fri) | 3,318.00 | 3,322.00 | 3,284.00 | 3,284.00 | 107,171 |
| 8th May 2025 (Thu) | 3,292.00 | 3,340.00 | 3,288.00 | 3,324.00 | 230,320 |
| 7th May 2025 (Wed) | 3,232.00 | 3,292.00 | 3,232.00 | 3,290.00 | 116,334 |
| 6th May 2025 (Tue) | 3,156.00 | 3,252.00 | 3,138.00 | 3,252.00 | 174,831 |
| 5th May 2025 (Mon) | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 2nd May 2025 (Fri) | 3,122.00 | 3,128.00 | 3,084.00 | 3,120.00 | 139,864 |
| 1st May 2025 (Thu) | 3,070.00 | 3,120.00 | 3,054.00 | 3,102.00 | 66,016 |
| 30th Apr 2025 (Wed) | 3,046.00 | 3,112.00 | 3,032.00 | 3,066.00 | 230,733 |
| 29th Apr 2025 (Tue) | 3,068.00 | 3,098.00 | 2,980.00 | 3,036.00 | 113,624 |
| 28th Apr 2025 (Mon) | 3,052.00 | 3,094.00 | 2,928.00 | 3,070.00 | 311,809 |
| 25th Apr 2025 (Fri) | 2,994.00 | 3,048.00 | 2,980.00 | 3,048.00 | 120,322 |
| 24th Apr 2025 (Thu) | 3,014.00 | 3,014.00 | 2,974.00 | 2,980.00 | 123,958 |
| 23rd Apr 2025 (Wed) | 3,022.00 | 3,034.00 | 2,978.00 | 3,012.00 | 137,956 |