| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0 |
| 17th Nov 2025 (Mon) | 2,972.00 | 3,048.00 | 2,972.00 | 3,014.00 | 134,087 |
| 14th Nov 2025 (Fri) | 2,956.00 | 2,996.00 | 2,944.00 | 2,996.00 | 101,853 |
| 13th Nov 2025 (Thu) | 2,958.00 | 2,982.00 | 2,952.00 | 2,968.00 | 104,480 |
| 12th Nov 2025 (Wed) | 2,950.00 | 2,970.00 | 2,878.00 | 2,950.00 | 137,909 |
| 11th Nov 2025 (Tue) | 3,014.00 | 3,028.00 | 2,960.00 | 2,960.00 | 94,525 |
| 10th Nov 2025 (Mon) | 2,994.00 | 3,042.00 | 2,994.00 | 3,002.00 | 71,503 |
| 7th Nov 2025 (Fri) | 3,034.00 | 3,048.00 | 2,996.00 | 3,018.00 | 84,408 |
| 6th Nov 2025 (Thu) | 3,148.00 | 3,148.00 | 3,018.00 | 3,018.00 | 100,934 |
| 5th Nov 2025 (Wed) | 3,104.00 | 3,154.00 | 3,080.00 | 3,126.00 | 80,488 |
| 4th Nov 2025 (Tue) | 3,152.00 | 3,154.00 | 3,076.00 | 3,102.00 | 108,475 |
| 3rd Nov 2025 (Mon) | 3,248.00 | 3,248.00 | 3,156.00 | 3,176.00 | 64,089 |
| 31st Oct 2025 (Fri) | 3,190.00 | 3,218.00 | 3,160.00 | 3,166.00 | 85,336 |
| 30th Oct 2025 (Thu) | 3,188.00 | 3,220.00 | 3,178.00 | 3,214.00 | 59,644 |
| 29th Oct 2025 (Wed) | 3,226.00 | 3,278.00 | 3,212.00 | 3,212.00 | 71,495 |
| 28th Oct 2025 (Tue) | 3,286.00 | 3,286.00 | 3,234.00 | 3,250.00 | 85,769 |
| 27th Oct 2025 (Mon) | 3,250.00 | 3,286.00 | 3,240.00 | 3,264.00 | 66,752 |
| 24th Oct 2025 (Fri) | 3,238.00 | 3,256.00 | 3,216.00 | 3,252.00 | 55,369 |
| 23rd Oct 2025 (Thu) | 3,224.00 | 3,236.00 | 3,194.00 | 3,216.00 | 85,191 |
| 22nd Oct 2025 (Wed) | 3,180.00 | 3,216.00 | 3,170.00 | 3,202.00 | 162,750 |
| 21st Oct 2025 (Tue) | 3,176.00 | 3,206.00 | 3,158.00 | 3,160.00 | 100,249 |
| 20th Oct 2025 (Mon) | 3,164.00 | 3,232.00 | 3,162.00 | 3,176.00 | 112,732 |
| 17th Oct 2025 (Fri) | 3,160.00 | 3,196.00 | 3,114.00 | 3,192.00 | 88,726 |
| 16th Oct 2025 (Thu) | 3,190.00 | 3,196.00 | 3,166.00 | 3,178.00 | 75,153 |
| 15th Oct 2025 (Wed) | 3,186.00 | 3,210.00 | 3,164.00 | 3,166.00 | 116,001 |
| 14th Oct 2025 (Tue) | 3,218.00 | 3,218.00 | 3,146.00 | 3,162.00 | 140,933 |
| 13th Oct 2025 (Mon) | 3,186.00 | 3,230.00 | 3,186.00 | 3,200.00 | 56,733 |
| 10th Oct 2025 (Fri) | 3,238.00 | 3,270.00 | 3,200.00 | 3,208.00 | 71,497 |
| 9th Oct 2025 (Thu) | 3,282.00 | 3,282.00 | 3,218.00 | 3,262.00 | 122,254 |
| 8th Oct 2025 (Wed) | 3,196.00 | 3,228.00 | 3,142.00 | 3,208.00 | 113,905 |
| 7th Oct 2025 (Tue) | 3,200.00 | 3,200.00 | 3,150.00 | 3,174.00 | 52,102 |
| 6th Oct 2025 (Mon) | 3,194.00 | 3,238.00 | 3,176.00 | 3,180.00 | 75,058 |
| 3rd Oct 2025 (Fri) | 3,206.00 | 3,206.00 | 3,150.00 | 3,170.00 | 71,550 |
| 2nd Oct 2025 (Thu) | 3,180.00 | 3,198.00 | 3,126.00 | 3,182.00 | 83,394 |
| 1st Oct 2025 (Wed) | 3,228.00 | 3,242.00 | 3,188.00 | 3,190.00 | 77,073 |
| 30th Sep 2025 (Tue) | 3,206.00 | 3,236.00 | 3,202.00 | 3,220.00 | 99,998 |
| 29th Sep 2025 (Mon) | 3,148.00 | 3,198.00 | 3,148.00 | 3,190.00 | 95,252 |
| 26th Sep 2025 (Fri) | 3,160.00 | 3,164.00 | 3,132.00 | 3,140.00 | 92,124 |
| 25th Sep 2025 (Thu) | 3,116.00 | 3,154.00 | 3,116.00 | 3,136.00 | 76,317 |
| 24th Sep 2025 (Wed) | 3,110.00 | 3,164.00 | 3,110.00 | 3,140.00 | 111,636 |
| 23rd Sep 2025 (Tue) | 3,092.00 | 3,136.00 | 3,092.00 | 3,120.00 | 83,005 |
| 22nd Sep 2025 (Mon) | 3,092.00 | 3,138.00 | 3,072.00 | 3,116.00 | 55,045 |
| 19th Sep 2025 (Fri) | 3,068.00 | 3,096.00 | 3,050.00 | 3,068.00 | 321,591 |
| 18th Sep 2025 (Thu) | 3,078.00 | 3,108.00 | 3,068.00 | 3,092.00 | 117,514 |