| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,062.00 | 3,092.00 | 3,048.00 | 3,060.00 | 104,537 |
| 16th Sep 2025 (Tue) | 3,062.00 | 3,108.00 | 3,050.00 | 3,050.00 | 109,655 |
| 15th Sep 2025 (Mon) | 3,148.00 | 3,170.00 | 3,036.00 | 3,070.00 | 183,517 |
| 12th Sep 2025 (Fri) | 3,118.00 | 3,184.00 | 3,118.00 | 3,168.00 | 129,155 |
| 11th Sep 2025 (Thu) | 3,108.00 | 3,132.00 | 3,098.00 | 3,118.00 | 77,938 |
| 10th Sep 2025 (Wed) | 3,074.00 | 3,116.00 | 3,074.00 | 3,100.00 | 89,788 |
| 9th Sep 2025 (Tue) | 3,078.00 | 3,120.00 | 3,076.00 | 3,098.00 | 121,927 |
| 8th Sep 2025 (Mon) | 3,110.00 | 3,110.00 | 3,084.00 | 3,102.00 | 55,939 |
| 5th Sep 2025 (Fri) | 3,080.00 | 3,090.00 | 3,050.00 | 3,086.00 | 79,773 |
| 4th Sep 2025 (Thu) | 2,970.00 | 3,056.00 | 2,944.00 | 3,056.00 | 99,747 |
| 3rd Sep 2025 (Wed) | 2,966.00 | 2,972.00 | 2,938.00 | 2,946.00 | 99,538 |
| 2nd Sep 2025 (Tue) | 3,028.00 | 3,028.00 | 2,914.00 | 2,942.00 | 133,912 |
| 1st Sep 2025 (Mon) | 3,024.00 | 3,032.00 | 2,972.00 | 2,982.00 | 70,964 |
| 29th Aug 2025 (Fri) | 3,094.00 | 3,094.00 | 3,032.00 | 3,032.00 | 176,196 |
| 28th Aug 2025 (Thu) | 3,030.00 | 3,104.00 | 3,030.00 | 3,072.00 | 91,820 |
| 27th Aug 2025 (Wed) | 3,028.00 | 3,126.00 | 3,028.00 | 3,104.00 | 85,227 |
| 26th Aug 2025 (Tue) | 3,150.00 | 3,150.00 | 3,074.00 | 3,110.00 | 741,534 |
| 25th Aug 2025 (Mon) | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,092.00 | 3,094.00 | 3,046.00 | 3,090.00 | 99,766 |
| 21st Aug 2025 (Thu) | 3,058.00 | 3,076.00 | 3,018.00 | 3,064.00 | 84,597 |
| 20th Aug 2025 (Wed) | 3,094.00 | 3,134.00 | 3,078.00 | 3,128.00 | 826,643 |
| 19th Aug 2025 (Tue) | 3,198.00 | 3,198.00 | 3,094.00 | 3,098.00 | 103,059 |
| 18th Aug 2025 (Mon) | 3,096.00 | 3,114.00 | 3,082.00 | 3,098.00 | 260,477 |
| 15th Aug 2025 (Fri) | 3,198.00 | 3,198.00 | 3,090.00 | 3,100.00 | 95,713 |
| 14th Aug 2025 (Thu) | 3,150.00 | 3,152.00 | 3,078.00 | 3,116.00 | 133,693 |
| 13th Aug 2025 (Wed) | 3,174.00 | 3,208.00 | 3,114.00 | 3,126.00 | 114,441 |
| 12th Aug 2025 (Tue) | 3,252.00 | 3,302.00 | 3,132.00 | 3,156.00 | 191,732 |
| 11th Aug 2025 (Mon) | 3,268.00 | 3,356.00 | 3,200.00 | 3,228.00 | 303,357 |
| 8th Aug 2025 (Fri) | 3,406.00 | 3,424.00 | 3,370.00 | 3,424.00 | 78,747 |
| 7th Aug 2025 (Thu) | 3,416.00 | 3,422.00 | 3,332.00 | 3,382.00 | 189,525 |
| 6th Aug 2025 (Wed) | 3,376.00 | 3,424.00 | 3,376.00 | 3,406.00 | 66,551 |
| 5th Aug 2025 (Tue) | 3,460.00 | 3,466.00 | 3,400.00 | 3,400.00 | 63,088 |
| 4th Aug 2025 (Mon) | 3,358.00 | 3,456.00 | 3,358.00 | 3,438.00 | 152,972 |
| 1st Aug 2025 (Fri) | 3,342.00 | 3,406.00 | 3,342.00 | 3,382.00 | 72,389 |
| 31st Jul 2025 (Thu) | 3,350.00 | 3,388.00 | 3,340.00 | 3,366.00 | 90,689 |
| 30th Jul 2025 (Wed) | 3,288.00 | 3,336.00 | 3,284.00 | 3,336.00 | 62,095 |
| 29th Jul 2025 (Tue) | 3,322.00 | 3,336.00 | 3,300.00 | 3,304.00 | 88,712 |
| 28th Jul 2025 (Mon) | 3,332.00 | 3,358.00 | 3,320.00 | 3,320.00 | 112,669 |
| 25th Jul 2025 (Fri) | 3,378.00 | 3,394.00 | 3,316.00 | 3,346.00 | 135,359 |
| 24th Jul 2025 (Thu) | 3,350.00 | 3,412.00 | 3,350.00 | 3,384.00 | 147,762 |
| 23rd Jul 2025 (Wed) | 3,364.00 | 3,364.00 | 3,326.00 | 3,360.00 | 430,078 |
| 22nd Jul 2025 (Tue) | 3,290.00 | 3,370.00 | 3,276.00 | 3,340.00 | 262,115 |
| 21st Jul 2025 (Mon) | 3,316.00 | 3,370.00 | 3,316.00 | 3,360.00 | 82,883 |
| 18th Jul 2025 (Fri) | 3,374.00 | 3,374.00 | 3,322.00 | 3,338.00 | 65,007 |