| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 4,132.00 | 4,200.00 | 4,132.00 | 4,164.00 | 67,311 |
| 3rd Mar 2026 (Tue) | 4,052.00 | 4,170.00 | 4,028.00 | 4,164.00 | 508,368 |
| 2nd Mar 2026 (Mon) | 4,014.00 | 4,100.00 | 3,944.00 | 4,060.00 | 188,175 |
| 27th Feb 2026 (Fri) | 4,060.00 | 4,136.00 | 4,002.00 | 4,008.00 | 317,185 |
| 26th Feb 2026 (Thu) | 4,130.00 | 4,132.00 | 4,038.00 | 4,092.00 | 113,993 |
| 25th Feb 2026 (Wed) | 4,196.00 | 4,200.00 | 4,110.00 | 4,110.00 | 117,256 |
| 24th Feb 2026 (Tue) | 4,200.00 | 4,240.00 | 4,100.00 | 4,114.00 | 206,774 |
| 23rd Feb 2026 (Mon) | 4,348.00 | 4,356.00 | 4,216.00 | 4,222.00 | 164,218 |
| 20th Feb 2026 (Fri) | 4,346.00 | 4,394.00 | 4,328.00 | 4,348.00 | 153,213 |
| 19th Feb 2026 (Thu) | 4,370.00 | 4,398.00 | 4,308.00 | 4,338.00 | 798,678 |
| 18th Feb 2026 (Wed) | 4,456.00 | 4,528.00 | 4,440.00 | 4,460.00 | 166,771 |
| 17th Feb 2026 (Tue) | 4,418.00 | 4,500.00 | 4,268.00 | 4,470.00 | 1,917,246 |
| 16th Feb 2026 (Mon) | 4,716.00 | 4,790.00 | 4,690.00 | 4,714.00 | 114,239 |
| 13th Feb 2026 (Fri) | 4,850.00 | 4,850.00 | 4,670.00 | 4,682.00 | 286,708 |
| 12th Feb 2026 (Thu) | 4,794.00 | 4,846.00 | 4,738.00 | 4,768.00 | 200,290 |
| 11th Feb 2026 (Wed) | 4,778.00 | 4,834.00 | 4,686.00 | 4,784.00 | 188,458 |
| 10th Feb 2026 (Tue) | 4,974.00 | 4,974.00 | 4,792.00 | 4,792.00 | 467,465 |
| 9th Feb 2026 (Mon) | 4,534.00 | 4,934.00 | 4,534.00 | 4,934.00 | 464,509 |
| 6th Feb 2026 (Fri) | 4,600.00 | 4,600.00 | 4,398.00 | 4,516.00 | 111,877 |
| 5th Feb 2026 (Thu) | 4,488.00 | 4,562.00 | 4,434.00 | 4,434.00 | 130,785 |
| 4th Feb 2026 (Wed) | 4,574.00 | 4,692.00 | 4,562.00 | 4,562.00 | 241,995 |
| 3rd Feb 2026 (Tue) | 4,300.00 | 4,610.00 | 4,292.00 | 4,546.00 | 285,634 |
| 2nd Feb 2026 (Mon) | 4,116.00 | 4,248.00 | 4,116.00 | 4,248.00 | 199,696 |
| 30th Jan 2026 (Fri) | 4,164.00 | 4,210.00 | 4,164.00 | 4,194.00 | 118,488 |
| 29th Jan 2026 (Thu) | 4,260.00 | 4,260.00 | 4,162.00 | 4,170.00 | 205,347 |
| 28th Jan 2026 (Wed) | 4,224.00 | 4,244.00 | 4,196.00 | 4,230.00 | 105,472 |
| 27th Jan 2026 (Tue) | 4,206.00 | 4,242.00 | 4,206.00 | 4,218.00 | 104,905 |
| 26th Jan 2026 (Mon) | 4,246.00 | 4,246.00 | 4,196.00 | 4,200.00 | 72,937 |
| 23rd Jan 2026 (Fri) | 4,242.00 | 4,242.00 | 4,174.00 | 4,184.00 | 143,932 |
| 22nd Jan 2026 (Thu) | 4,230.00 | 4,252.00 | 4,172.00 | 4,186.00 | 188,669 |
| 21st Jan 2026 (Wed) | 4,040.00 | 4,160.00 | 4,000.00 | 4,160.00 | 176,030 |
| 20th Jan 2026 (Tue) | 4,098.00 | 4,098.00 | 3,978.00 | 4,056.00 | 208,098 |
| 19th Jan 2026 (Mon) | 3,958.00 | 4,056.00 | 3,916.00 | 4,022.00 | 276,123 |
| 16th Jan 2026 (Fri) | 3,950.00 | 3,950.00 | 3,892.00 | 3,908.00 | 70,602 |
| 15th Jan 2026 (Thu) | 3,760.00 | 3,900.00 | 3,760.00 | 3,900.00 | 93,277 |
| 14th Jan 2026 (Wed) | 3,802.00 | 3,826.00 | 3,796.00 | 3,810.00 | 84,899 |
| 13th Jan 2026 (Tue) | 3,800.00 | 3,824.00 | 3,752.00 | 3,802.00 | 267,922 |
| 12th Jan 2026 (Mon) | 3,700.00 | 3,812.00 | 3,610.00 | 3,812.00 | 272,630 |
| 9th Jan 2026 (Fri) | 3,700.00 | 3,700.00 | 3,590.00 | 3,616.00 | 98,287 |
| 8th Jan 2026 (Thu) | 3,660.00 | 3,664.00 | 3,610.00 | 3,616.00 | 161,535 |
| 7th Jan 2026 (Wed) | 3,630.00 | 3,722.00 | 3,630.00 | 3,650.00 | 220,879 |
| 6th Jan 2026 (Tue) | 3,650.00 | 3,730.00 | 3,650.00 | 3,722.00 | 103,467 |
| 5th Jan 2026 (Mon) | 3,678.00 | 3,690.00 | 3,642.00 | 3,676.00 | 223,919 |