| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 3,442.00 | 3,466.00 | 3,396.00 | 3,398.00 | 329,489 |
| 26th May 2025 (Mon) | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0 |
| 23rd May 2025 (Fri) | 3,392.00 | 3,438.00 | 3,362.00 | 3,438.00 | 98,572 |
| 22nd May 2025 (Thu) | 3,360.00 | 3,394.00 | 3,356.00 | 3,394.00 | 103,957 |
| 21st May 2025 (Wed) | 3,354.00 | 3,390.00 | 3,338.00 | 3,388.00 | 162,235 |
| 20th May 2025 (Tue) | 3,318.00 | 3,380.00 | 3,318.00 | 3,354.00 | 104,605 |
| 19th May 2025 (Mon) | 3,350.00 | 3,352.00 | 3,298.00 | 3,350.00 | 106,751 |
| 16th May 2025 (Fri) | 3,288.00 | 3,334.00 | 3,288.00 | 3,330.00 | 102,937 |
| 15th May 2025 (Thu) | 3,292.00 | 3,330.00 | 3,276.00 | 3,310.00 | 270,805 |
| 14th May 2025 (Wed) | 3,258.00 | 3,312.00 | 3,252.00 | 3,310.00 | 80,557 |
| 13th May 2025 (Tue) | 3,252.00 | 3,304.00 | 3,250.00 | 3,278.00 | 137,213 |
| 12th May 2025 (Mon) | 3,276.00 | 3,322.00 | 3,242.00 | 3,258.00 | 197,248 |
| 9th May 2025 (Fri) | 3,318.00 | 3,322.00 | 3,284.00 | 3,284.00 | 107,171 |
| 8th May 2025 (Thu) | 3,292.00 | 3,340.00 | 3,288.00 | 3,324.00 | 230,320 |
| 7th May 2025 (Wed) | 3,232.00 | 3,292.00 | 3,232.00 | 3,290.00 | 116,334 |
| 6th May 2025 (Tue) | 3,156.00 | 3,252.00 | 3,138.00 | 3,252.00 | 174,831 |
| 5th May 2025 (Mon) | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 2nd May 2025 (Fri) | 3,122.00 | 3,128.00 | 3,084.00 | 3,120.00 | 139,864 |
| 1st May 2025 (Thu) | 3,070.00 | 3,120.00 | 3,054.00 | 3,102.00 | 66,016 |
| 30th Apr 2025 (Wed) | 3,046.00 | 3,112.00 | 3,032.00 | 3,066.00 | 230,733 |
| 29th Apr 2025 (Tue) | 3,068.00 | 3,098.00 | 2,980.00 | 3,036.00 | 113,624 |
| 28th Apr 2025 (Mon) | 3,052.00 | 3,094.00 | 2,928.00 | 3,070.00 | 311,809 |
| 25th Apr 2025 (Fri) | 2,994.00 | 3,048.00 | 2,980.00 | 3,048.00 | 120,322 |
| 24th Apr 2025 (Thu) | 3,014.00 | 3,014.00 | 2,974.00 | 2,980.00 | 123,958 |
| 23rd Apr 2025 (Wed) | 3,022.00 | 3,034.00 | 2,978.00 | 3,012.00 | 137,956 |
| 22nd Apr 2025 (Tue) | 3,032.00 | 3,050.00 | 3,000.00 | 3,006.00 | 114,697 |
| 21st Apr 2025 (Mon) | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 18th Apr 2025 (Fri) | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 17th Apr 2025 (Thu) | 3,034.00 | 3,046.00 | 2,984.00 | 3,012.00 | 89,254 |
| 16th Apr 2025 (Wed) | 2,968.00 | 3,032.00 | 2,960.00 | 3,032.00 | 145,724 |
| 15th Apr 2025 (Tue) | 2,928.00 | 3,000.00 | 2,910.00 | 2,976.00 | 180,434 |
| 14th Apr 2025 (Mon) | 2,968.00 | 2,978.00 | 2,926.00 | 2,926.00 | 139,198 |
| 11th Apr 2025 (Fri) | 2,964.00 | 2,978.00 | 2,918.00 | 2,952.00 | 139,264 |
| 10th Apr 2025 (Thu) | 2,916.00 | 2,962.00 | 2,890.00 | 2,942.00 | 205,118 |
| 9th Apr 2025 (Wed) | 2,788.00 | 2,844.00 | 2,776.00 | 2,830.00 | 415,683 |
| 8th Apr 2025 (Tue) | 2,722.00 | 2,856.00 | 2,672.00 | 2,834.00 | 201,422 |
| 7th Apr 2025 (Mon) | 2,504.00 | 2,730.00 | 2,466.00 | 2,660.00 | 491,910 |
| 4th Apr 2025 (Fri) | 2,798.00 | 2,798.00 | 2,550.00 | 2,622.00 | 411,855 |
| 3rd Apr 2025 (Thu) | 2,780.00 | 2,818.00 | 2,780.00 | 2,794.00 | 107,521 |
| 2nd Apr 2025 (Wed) | 2,818.00 | 2,818.00 | 2,776.00 | 2,810.00 | 93,858 |
| 1st Apr 2025 (Tue) | 2,742.00 | 2,798.00 | 2,742.00 | 2,790.00 | 124,132 |
| 31st Mar 2025 (Mon) | 2,736.00 | 2,762.00 | 2,728.00 | 2,744.00 | 135,735 |
| 28th Mar 2025 (Fri) | 2,768.00 | 2,782.00 | 2,734.00 | 2,756.00 | 138,079 |