| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,136.00 | 4,136.00 | 4,136.00 | 4,136.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,132.00 | 4,168.00 | 4,066.00 | 4,136.00 | 83,591 |
| 1st Apr 2026 (Wed) | 4,126.00 | 4,138.00 | 4,094.00 | 4,132.00 | 94,160 |
| 31st Mar 2026 (Tue) | 4,088.00 | 4,118.00 | 4,030.00 | 4,068.00 | 186,397 |
| 30th Mar 2026 (Mon) | 4,036.00 | 4,096.00 | 4,032.00 | 4,088.00 | 107,014 |
| 27th Mar 2026 (Fri) | 4,192.00 | 4,196.00 | 4,038.00 | 4,056.00 | 133,315 |
| 26th Mar 2026 (Thu) | 4,184.00 | 4,238.00 | 4,180.00 | 4,208.00 | 131,928 |
| 25th Mar 2026 (Wed) | 4,226.00 | 4,242.00 | 4,178.00 | 4,200.00 | 235,361 |
| 24th Mar 2026 (Tue) | 4,200.00 | 4,246.00 | 4,182.00 | 4,210.00 | 354,405 |
| 23rd Mar 2026 (Mon) | 4,124.00 | 4,270.00 | 4,100.00 | 4,214.00 | 122,175 |
| 20th Mar 2026 (Fri) | 4,230.00 | 4,252.00 | 4,198.00 | 4,198.00 | 550,303 |
| 19th Mar 2026 (Thu) | 4,172.00 | 4,294.00 | 4,150.00 | 4,214.00 | 159,041 |
| 18th Mar 2026 (Wed) | 4,276.00 | 4,276.00 | 4,178.00 | 4,204.00 | 113,707 |
| 17th Mar 2026 (Tue) | 4,166.00 | 4,234.00 | 4,154.00 | 4,234.00 | 128,691 |
| 16th Mar 2026 (Mon) | 4,188.00 | 4,188.00 | 4,082.00 | 4,168.00 | 100,113 |
| 13th Mar 2026 (Fri) | 4,148.00 | 4,202.00 | 4,112.00 | 4,152.00 | 293,533 |
| 12th Mar 2026 (Thu) | 4,110.00 | 4,168.00 | 4,106.00 | 4,148.00 | 100,634 |
| 11th Mar 2026 (Wed) | 4,250.00 | 4,250.00 | 4,100.00 | 4,138.00 | 247,076 |
| 10th Mar 2026 (Tue) | 4,186.00 | 4,206.00 | 4,128.00 | 4,170.00 | 192,950 |
| 9th Mar 2026 (Mon) | 4,200.00 | 4,200.00 | 3,960.00 | 4,132.00 | 123,672 |
| 6th Mar 2026 (Fri) | 4,120.00 | 4,164.00 | 4,038.00 | 4,100.00 | 137,349 |
| 5th Mar 2026 (Thu) | 4,192.00 | 4,224.00 | 4,090.00 | 4,090.00 | 176,235 |
| 4th Mar 2026 (Wed) | 4,132.00 | 4,200.00 | 4,132.00 | 4,196.00 | 224,174 |
| 3rd Mar 2026 (Tue) | 4,052.00 | 4,170.00 | 4,028.00 | 4,164.00 | 508,368 |
| 2nd Mar 2026 (Mon) | 4,014.00 | 4,100.00 | 3,944.00 | 4,060.00 | 188,175 |
| 27th Feb 2026 (Fri) | 4,060.00 | 4,136.00 | 4,002.00 | 4,008.00 | 317,185 |
| 26th Feb 2026 (Thu) | 4,130.00 | 4,132.00 | 4,038.00 | 4,092.00 | 113,993 |
| 25th Feb 2026 (Wed) | 4,196.00 | 4,200.00 | 4,110.00 | 4,110.00 | 117,256 |
| 24th Feb 2026 (Tue) | 4,200.00 | 4,240.00 | 4,100.00 | 4,114.00 | 206,774 |
| 23rd Feb 2026 (Mon) | 4,348.00 | 4,356.00 | 4,216.00 | 4,222.00 | 164,218 |
| 20th Feb 2026 (Fri) | 4,346.00 | 4,394.00 | 4,328.00 | 4,348.00 | 153,213 |
| 19th Feb 2026 (Thu) | 4,370.00 | 4,398.00 | 4,308.00 | 4,338.00 | 798,678 |
| 18th Feb 2026 (Wed) | 4,456.00 | 4,528.00 | 4,440.00 | 4,460.00 | 166,771 |
| 17th Feb 2026 (Tue) | 4,418.00 | 4,500.00 | 4,268.00 | 4,470.00 | 1,917,246 |
| 16th Feb 2026 (Mon) | 4,716.00 | 4,790.00 | 4,690.00 | 4,714.00 | 114,239 |
| 13th Feb 2026 (Fri) | 4,850.00 | 4,850.00 | 4,670.00 | 4,682.00 | 286,708 |
| 12th Feb 2026 (Thu) | 4,794.00 | 4,846.00 | 4,738.00 | 4,768.00 | 200,290 |
| 11th Feb 2026 (Wed) | 4,778.00 | 4,834.00 | 4,686.00 | 4,784.00 | 188,458 |
| 10th Feb 2026 (Tue) | 4,974.00 | 4,974.00 | 4,792.00 | 4,792.00 | 467,465 |
| 9th Feb 2026 (Mon) | 4,534.00 | 4,934.00 | 4,534.00 | 4,934.00 | 464,509 |
| 6th Feb 2026 (Fri) | 4,600.00 | 4,600.00 | 4,398.00 | 4,516.00 | 111,877 |