| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 3,046.00 | 3,112.00 | 3,032.00 | 3,066.00 | 230,733 |
| 29th Apr 2025 (Tue) | 3,068.00 | 3,098.00 | 2,980.00 | 3,036.00 | 113,624 |
| 28th Apr 2025 (Mon) | 3,052.00 | 3,094.00 | 2,928.00 | 3,070.00 | 311,809 |
| 25th Apr 2025 (Fri) | 2,994.00 | 3,048.00 | 2,980.00 | 3,048.00 | 120,322 |
| 24th Apr 2025 (Thu) | 3,014.00 | 3,014.00 | 2,974.00 | 2,980.00 | 123,958 |
| 23rd Apr 2025 (Wed) | 3,022.00 | 3,034.00 | 2,978.00 | 3,012.00 | 137,956 |
| 22nd Apr 2025 (Tue) | 3,032.00 | 3,050.00 | 3,000.00 | 3,006.00 | 114,697 |
| 21st Apr 2025 (Mon) | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 18th Apr 2025 (Fri) | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 17th Apr 2025 (Thu) | 3,034.00 | 3,046.00 | 2,984.00 | 3,012.00 | 89,254 |
| 16th Apr 2025 (Wed) | 2,968.00 | 3,032.00 | 2,960.00 | 3,032.00 | 145,724 |
| 15th Apr 2025 (Tue) | 2,928.00 | 3,000.00 | 2,910.00 | 2,976.00 | 180,434 |
| 14th Apr 2025 (Mon) | 2,968.00 | 2,978.00 | 2,926.00 | 2,926.00 | 139,198 |
| 11th Apr 2025 (Fri) | 2,964.00 | 2,978.00 | 2,918.00 | 2,952.00 | 139,264 |
| 10th Apr 2025 (Thu) | 2,916.00 | 2,962.00 | 2,890.00 | 2,942.00 | 205,118 |
| 9th Apr 2025 (Wed) | 2,788.00 | 2,844.00 | 2,776.00 | 2,830.00 | 415,683 |
| 8th Apr 2025 (Tue) | 2,722.00 | 2,856.00 | 2,672.00 | 2,834.00 | 201,422 |
| 7th Apr 2025 (Mon) | 2,504.00 | 2,730.00 | 2,466.00 | 2,660.00 | 491,910 |
| 4th Apr 2025 (Fri) | 2,798.00 | 2,798.00 | 2,550.00 | 2,622.00 | 411,855 |
| 3rd Apr 2025 (Thu) | 2,780.00 | 2,818.00 | 2,780.00 | 2,794.00 | 107,521 |
| 2nd Apr 2025 (Wed) | 2,818.00 | 2,818.00 | 2,776.00 | 2,810.00 | 93,858 |
| 1st Apr 2025 (Tue) | 2,742.00 | 2,798.00 | 2,742.00 | 2,790.00 | 124,132 |
| 31st Mar 2025 (Mon) | 2,736.00 | 2,762.00 | 2,728.00 | 2,744.00 | 135,735 |
| 28th Mar 2025 (Fri) | 2,768.00 | 2,782.00 | 2,734.00 | 2,756.00 | 138,079 |
| 27th Mar 2025 (Thu) | 2,800.00 | 2,800.00 | 2,762.00 | 2,774.00 | 84,905 |
| 26th Mar 2025 (Wed) | 2,752.00 | 2,810.00 | 2,752.00 | 2,780.00 | 74,424 |
| 25th Mar 2025 (Tue) | 2,750.00 | 2,786.00 | 2,744.00 | 2,766.00 | 89,151 |
| 24th Mar 2025 (Mon) | 2,734.00 | 2,768.00 | 2,734.00 | 2,750.00 | 209,300 |
| 21st Mar 2025 (Fri) | 2,692.00 | 2,742.00 | 2,686.00 | 2,722.00 | 470,678 |
| 20th Mar 2025 (Thu) | 2,700.00 | 2,738.00 | 2,686.00 | 2,732.00 | 173,121 |
| 19th Mar 2025 (Wed) | 2,700.00 | 2,720.00 | 2,694.00 | 2,704.00 | 115,277 |
| 18th Mar 2025 (Tue) | 2,714.00 | 2,728.00 | 2,686.00 | 2,686.00 | 92,425 |
| 17th Mar 2025 (Mon) | 2,734.00 | 2,746.00 | 2,686.00 | 2,704.00 | 84,155 |
| 14th Mar 2025 (Fri) | 2,642.00 | 2,734.00 | 2,642.00 | 2,710.00 | 84,540 |
| 13th Mar 2025 (Thu) | 2,670.00 | 2,706.00 | 2,642.00 | 2,642.00 | 162,911 |
| 12th Mar 2025 (Wed) | 2,668.00 | 2,680.00 | 2,656.00 | 2,676.00 | 97,065 |
| 11th Mar 2025 (Tue) | 2,670.00 | 2,690.00 | 2,580.00 | 2,668.00 | 207,198 |
| 10th Mar 2025 (Mon) | 2,738.00 | 2,752.00 | 2,688.00 | 2,688.00 | 117,836 |
| 7th Mar 2025 (Fri) | 2,758.00 | 2,770.00 | 2,720.00 | 2,746.00 | 458,960 |
| 6th Mar 2025 (Thu) | 2,792.00 | 2,800.00 | 2,748.00 | 2,770.00 | 105,234 |
| 5th Mar 2025 (Wed) | 2,814.00 | 2,834.00 | 2,766.00 | 2,782.00 | 125,078 |
| 4th Mar 2025 (Tue) | 2,854.00 | 2,862.00 | 2,804.00 | 2,814.00 | 381,696 |
| 3rd Mar 2025 (Mon) | 2,818.00 | 2,862.00 | 2,782.00 | 2,858.00 | 136,216 |