| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 4,116.00 | 4,248.00 | 4,116.00 | 4,248.00 | 199,696 |
| 30th Jan 2026 (Fri) | 4,164.00 | 4,210.00 | 4,164.00 | 4,194.00 | 118,488 |
| 29th Jan 2026 (Thu) | 4,260.00 | 4,260.00 | 4,162.00 | 4,170.00 | 205,347 |
| 28th Jan 2026 (Wed) | 4,224.00 | 4,244.00 | 4,196.00 | 4,230.00 | 105,472 |
| 27th Jan 2026 (Tue) | 4,206.00 | 4,242.00 | 4,206.00 | 4,218.00 | 104,905 |
| 26th Jan 2026 (Mon) | 4,246.00 | 4,246.00 | 4,196.00 | 4,200.00 | 72,937 |
| 23rd Jan 2026 (Fri) | 4,242.00 | 4,242.00 | 4,174.00 | 4,184.00 | 143,932 |
| 22nd Jan 2026 (Thu) | 4,230.00 | 4,252.00 | 4,172.00 | 4,186.00 | 188,669 |
| 21st Jan 2026 (Wed) | 4,040.00 | 4,160.00 | 4,000.00 | 4,160.00 | 176,030 |
| 20th Jan 2026 (Tue) | 4,098.00 | 4,098.00 | 3,978.00 | 4,056.00 | 208,098 |
| 19th Jan 2026 (Mon) | 3,958.00 | 4,056.00 | 3,916.00 | 4,022.00 | 276,123 |
| 16th Jan 2026 (Fri) | 3,950.00 | 3,950.00 | 3,892.00 | 3,908.00 | 70,602 |
| 15th Jan 2026 (Thu) | 3,760.00 | 3,900.00 | 3,760.00 | 3,900.00 | 93,277 |
| 14th Jan 2026 (Wed) | 3,802.00 | 3,826.00 | 3,796.00 | 3,810.00 | 84,899 |
| 13th Jan 2026 (Tue) | 3,800.00 | 3,824.00 | 3,752.00 | 3,802.00 | 267,922 |
| 12th Jan 2026 (Mon) | 3,700.00 | 3,812.00 | 3,610.00 | 3,812.00 | 272,630 |
| 9th Jan 2026 (Fri) | 3,700.00 | 3,700.00 | 3,590.00 | 3,616.00 | 98,287 |
| 8th Jan 2026 (Thu) | 3,660.00 | 3,664.00 | 3,610.00 | 3,616.00 | 161,535 |
| 7th Jan 2026 (Wed) | 3,630.00 | 3,722.00 | 3,630.00 | 3,650.00 | 220,879 |
| 6th Jan 2026 (Tue) | 3,650.00 | 3,730.00 | 3,650.00 | 3,722.00 | 103,467 |
| 5th Jan 2026 (Mon) | 3,678.00 | 3,690.00 | 3,642.00 | 3,676.00 | 223,919 |
| 2nd Jan 2026 (Fri) | 3,654.00 | 3,662.00 | 3,606.00 | 3,654.00 | 338,621 |
| 1st Jan 2026 (Thu) | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0 |
| 31st Dec 2025 (Wed) | 3,660.00 | 3,660.00 | 3,618.00 | 3,630.00 | 83,468 |
| 30th Dec 2025 (Tue) | 3,470.00 | 3,648.00 | 3,470.00 | 3,648.00 | 123,722 |
| 29th Dec 2025 (Mon) | 3,558.00 | 3,630.00 | 3,558.00 | 3,624.00 | 73,239 |
| 26th Dec 2025 (Fri) | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0 |
| 25th Dec 2025 (Thu) | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0 |
| 24th Dec 2025 (Wed) | 3,594.00 | 3,638.00 | 3,592.00 | 3,596.00 | 30,428 |
| 23rd Dec 2025 (Tue) | 3,588.00 | 3,608.00 | 3,586.00 | 3,588.00 | 97,242 |
| 22nd Dec 2025 (Mon) | 3,442.00 | 3,590.00 | 3,442.00 | 3,576.00 | 69,964 |
| 19th Dec 2025 (Fri) | 3,580.00 | 3,598.00 | 3,534.00 | 3,574.00 | 342,022 |
| 18th Dec 2025 (Thu) | 3,510.00 | 3,572.00 | 3,510.00 | 3,556.00 | 112,898 |
| 17th Dec 2025 (Wed) | 3,500.00 | 3,546.00 | 3,500.00 | 3,518.00 | 130,431 |
| 16th Dec 2025 (Tue) | 3,440.00 | 3,524.00 | 3,440.00 | 3,504.00 | 139,617 |
| 15th Dec 2025 (Mon) | 3,422.00 | 3,492.00 | 3,404.00 | 3,464.00 | 92,956 |
| 12th Dec 2025 (Fri) | 3,412.00 | 3,468.00 | 3,398.00 | 3,398.00 | 115,565 |
| 11th Dec 2025 (Thu) | 3,380.00 | 3,446.00 | 3,380.00 | 3,446.00 | 69,886 |
| 10th Dec 2025 (Wed) | 3,412.00 | 3,444.00 | 3,404.00 | 3,404.00 | 51,768 |
| 9th Dec 2025 (Tue) | 3,360.00 | 3,450.00 | 3,360.00 | 3,436.00 | 71,672 |
| 8th Dec 2025 (Mon) | 3,418.00 | 3,464.00 | 3,412.00 | 3,412.00 | 66,184 |
| 5th Dec 2025 (Fri) | 3,422.00 | 3,458.00 | 3,416.00 | 3,428.00 | 79,725 |
| 4th Dec 2025 (Thu) | 3,380.00 | 3,440.00 | 3,354.00 | 3,438.00 | 81,597 |
| 3rd Dec 2025 (Wed) | 3,390.00 | 3,426.00 | 3,322.00 | 3,380.00 | 156,997 |