| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 3,030.00 | 3,104.00 | 3,030.00 | 3,072.00 | 91,820 |
| 27th Aug 2025 (Wed) | 3,028.00 | 3,126.00 | 3,028.00 | 3,104.00 | 85,227 |
| 26th Aug 2025 (Tue) | 3,150.00 | 3,150.00 | 3,074.00 | 3,110.00 | 741,534 |
| 25th Aug 2025 (Mon) | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,092.00 | 3,094.00 | 3,046.00 | 3,090.00 | 99,766 |
| 21st Aug 2025 (Thu) | 3,058.00 | 3,076.00 | 3,018.00 | 3,064.00 | 84,597 |
| 20th Aug 2025 (Wed) | 3,094.00 | 3,134.00 | 3,078.00 | 3,128.00 | 826,643 |
| 19th Aug 2025 (Tue) | 3,198.00 | 3,198.00 | 3,094.00 | 3,098.00 | 103,059 |
| 18th Aug 2025 (Mon) | 3,096.00 | 3,114.00 | 3,082.00 | 3,098.00 | 260,477 |
| 15th Aug 2025 (Fri) | 3,198.00 | 3,198.00 | 3,090.00 | 3,100.00 | 95,713 |
| 14th Aug 2025 (Thu) | 3,150.00 | 3,152.00 | 3,078.00 | 3,116.00 | 133,693 |
| 13th Aug 2025 (Wed) | 3,174.00 | 3,208.00 | 3,114.00 | 3,126.00 | 114,441 |
| 12th Aug 2025 (Tue) | 3,252.00 | 3,302.00 | 3,132.00 | 3,156.00 | 191,732 |
| 11th Aug 2025 (Mon) | 3,268.00 | 3,356.00 | 3,200.00 | 3,228.00 | 303,357 |
| 8th Aug 2025 (Fri) | 3,406.00 | 3,424.00 | 3,370.00 | 3,424.00 | 78,747 |
| 7th Aug 2025 (Thu) | 3,416.00 | 3,422.00 | 3,332.00 | 3,382.00 | 189,525 |
| 6th Aug 2025 (Wed) | 3,376.00 | 3,424.00 | 3,376.00 | 3,406.00 | 66,551 |
| 5th Aug 2025 (Tue) | 3,460.00 | 3,466.00 | 3,400.00 | 3,400.00 | 63,088 |
| 4th Aug 2025 (Mon) | 3,358.00 | 3,456.00 | 3,358.00 | 3,438.00 | 152,972 |
| 1st Aug 2025 (Fri) | 3,342.00 | 3,406.00 | 3,342.00 | 3,382.00 | 72,389 |
| 31st Jul 2025 (Thu) | 3,350.00 | 3,388.00 | 3,340.00 | 3,366.00 | 90,689 |
| 30th Jul 2025 (Wed) | 3,288.00 | 3,336.00 | 3,284.00 | 3,336.00 | 62,095 |
| 29th Jul 2025 (Tue) | 3,322.00 | 3,336.00 | 3,300.00 | 3,304.00 | 88,712 |
| 28th Jul 2025 (Mon) | 3,332.00 | 3,358.00 | 3,320.00 | 3,320.00 | 112,669 |
| 25th Jul 2025 (Fri) | 3,378.00 | 3,394.00 | 3,316.00 | 3,346.00 | 135,359 |
| 24th Jul 2025 (Thu) | 3,350.00 | 3,412.00 | 3,350.00 | 3,384.00 | 147,762 |
| 23rd Jul 2025 (Wed) | 3,364.00 | 3,364.00 | 3,326.00 | 3,360.00 | 430,078 |
| 22nd Jul 2025 (Tue) | 3,290.00 | 3,370.00 | 3,276.00 | 3,340.00 | 262,115 |
| 21st Jul 2025 (Mon) | 3,316.00 | 3,370.00 | 3,316.00 | 3,360.00 | 82,883 |
| 18th Jul 2025 (Fri) | 3,374.00 | 3,374.00 | 3,322.00 | 3,338.00 | 65,007 |
| 17th Jul 2025 (Thu) | 3,294.00 | 3,350.00 | 3,290.00 | 3,350.00 | 79,213 |
| 16th Jul 2025 (Wed) | 3,326.00 | 3,368.00 | 3,318.00 | 3,318.00 | 109,225 |
| 15th Jul 2025 (Tue) | 3,296.00 | 3,336.00 | 3,292.00 | 3,336.00 | 91,171 |
| 14th Jul 2025 (Mon) | 3,258.00 | 3,322.00 | 3,256.00 | 3,320.00 | 76,271 |
| 11th Jul 2025 (Fri) | 3,242.00 | 3,270.00 | 3,242.00 | 3,264.00 | 207,259 |
| 10th Jul 2025 (Thu) | 3,244.00 | 3,280.00 | 3,236.00 | 3,266.00 | 92,397 |
| 9th Jul 2025 (Wed) | 3,194.00 | 3,238.00 | 3,168.00 | 3,238.00 | 142,638 |
| 8th Jul 2025 (Tue) | 3,276.00 | 3,286.00 | 3,134.00 | 3,170.00 | 393,605 |
| 7th Jul 2025 (Mon) | 3,300.00 | 3,370.00 | 3,286.00 | 3,300.00 | 157,568 |
| 4th Jul 2025 (Fri) | 3,290.00 | 3,302.00 | 3,274.00 | 3,274.00 | 270,576 |
| 3rd Jul 2025 (Thu) | 3,222.00 | 3,312.00 | 3,222.00 | 3,312.00 | 272,345 |
| 2nd Jul 2025 (Wed) | 3,392.00 | 3,392.00 | 3,198.00 | 3,230.00 | 209,868 |
| 1st Jul 2025 (Tue) | 3,384.00 | 3,402.00 | 3,362.00 | 3,368.00 | 550,575 |
| 30th Jun 2025 (Mon) | 3,368.00 | 3,400.00 | 3,368.00 | 3,396.00 | 119,208 |