| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0 |
| 6th Jan 2026 (Tue) | 3,650.00 | 3,730.00 | 3,650.00 | 3,722.00 | 103,467 |
| 5th Jan 2026 (Mon) | 3,678.00 | 3,690.00 | 3,642.00 | 3,676.00 | 223,919 |
| 2nd Jan 2026 (Fri) | 3,654.00 | 3,662.00 | 3,606.00 | 3,654.00 | 338,621 |
| 1st Jan 2026 (Thu) | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0 |
| 31st Dec 2025 (Wed) | 3,660.00 | 3,660.00 | 3,618.00 | 3,630.00 | 83,468 |
| 30th Dec 2025 (Tue) | 3,470.00 | 3,648.00 | 3,470.00 | 3,648.00 | 123,722 |
| 29th Dec 2025 (Mon) | 3,558.00 | 3,630.00 | 3,558.00 | 3,624.00 | 73,239 |
| 26th Dec 2025 (Fri) | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0 |
| 25th Dec 2025 (Thu) | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0 |
| 24th Dec 2025 (Wed) | 3,594.00 | 3,638.00 | 3,592.00 | 3,596.00 | 30,428 |
| 23rd Dec 2025 (Tue) | 3,588.00 | 3,608.00 | 3,586.00 | 3,588.00 | 97,242 |
| 22nd Dec 2025 (Mon) | 3,442.00 | 3,590.00 | 3,442.00 | 3,576.00 | 69,964 |
| 19th Dec 2025 (Fri) | 3,580.00 | 3,598.00 | 3,534.00 | 3,574.00 | 342,022 |
| 18th Dec 2025 (Thu) | 3,510.00 | 3,572.00 | 3,510.00 | 3,556.00 | 112,898 |
| 17th Dec 2025 (Wed) | 3,500.00 | 3,546.00 | 3,500.00 | 3,518.00 | 130,431 |
| 16th Dec 2025 (Tue) | 3,440.00 | 3,524.00 | 3,440.00 | 3,504.00 | 139,617 |
| 15th Dec 2025 (Mon) | 3,422.00 | 3,492.00 | 3,404.00 | 3,464.00 | 92,956 |
| 12th Dec 2025 (Fri) | 3,412.00 | 3,468.00 | 3,398.00 | 3,398.00 | 115,565 |
| 11th Dec 2025 (Thu) | 3,380.00 | 3,446.00 | 3,380.00 | 3,446.00 | 69,886 |
| 10th Dec 2025 (Wed) | 3,412.00 | 3,444.00 | 3,404.00 | 3,404.00 | 51,768 |
| 9th Dec 2025 (Tue) | 3,360.00 | 3,450.00 | 3,360.00 | 3,436.00 | 71,672 |
| 8th Dec 2025 (Mon) | 3,418.00 | 3,464.00 | 3,412.00 | 3,412.00 | 66,184 |
| 5th Dec 2025 (Fri) | 3,422.00 | 3,458.00 | 3,416.00 | 3,428.00 | 79,725 |
| 4th Dec 2025 (Thu) | 3,380.00 | 3,440.00 | 3,354.00 | 3,438.00 | 81,597 |
| 3rd Dec 2025 (Wed) | 3,390.00 | 3,426.00 | 3,322.00 | 3,380.00 | 156,997 |
| 2nd Dec 2025 (Tue) | 3,380.00 | 3,390.00 | 3,342.00 | 3,366.00 | 83,995 |
| 1st Dec 2025 (Mon) | 3,196.00 | 3,380.00 | 3,164.00 | 3,380.00 | 158,026 |
| 28th Nov 2025 (Fri) | 3,136.00 | 3,182.00 | 3,136.00 | 3,174.00 | 45,877 |
| 27th Nov 2025 (Thu) | 3,124.00 | 3,164.00 | 3,124.00 | 3,158.00 | 81,065 |
| 26th Nov 2025 (Wed) | 3,094.00 | 3,170.00 | 3,076.00 | 3,120.00 | 131,140 |
| 25th Nov 2025 (Tue) | 3,090.00 | 3,098.00 | 3,048.00 | 3,072.00 | 88,015 |
| 24th Nov 2025 (Mon) | 3,056.00 | 3,094.00 | 3,050.00 | 3,094.00 | 155,690 |
| 21st Nov 2025 (Fri) | 3,112.00 | 3,120.00 | 3,044.00 | 3,064.00 | 123,424 |
| 20th Nov 2025 (Thu) | 3,064.00 | 3,084.00 | 3,044.00 | 3,044.00 | 83,474 |
| 19th Nov 2025 (Wed) | 3,054.00 | 3,062.00 | 3,018.00 | 3,042.00 | 109,446 |
| 18th Nov 2025 (Tue) | 2,902.00 | 3,032.00 | 2,902.00 | 3,032.00 | 123,886 |
| 17th Nov 2025 (Mon) | 2,972.00 | 3,048.00 | 2,972.00 | 3,014.00 | 134,087 |
| 14th Nov 2025 (Fri) | 2,956.00 | 2,996.00 | 2,944.00 | 2,996.00 | 101,853 |
| 13th Nov 2025 (Thu) | 2,958.00 | 2,982.00 | 2,952.00 | 2,968.00 | 104,480 |
| 12th Nov 2025 (Wed) | 2,950.00 | 2,970.00 | 2,878.00 | 2,950.00 | 137,909 |
| 11th Nov 2025 (Tue) | 3,014.00 | 3,028.00 | 2,960.00 | 2,960.00 | 94,525 |
| 10th Nov 2025 (Mon) | 2,994.00 | 3,042.00 | 2,994.00 | 3,002.00 | 71,503 |
| 7th Nov 2025 (Fri) | 3,034.00 | 3,048.00 | 2,996.00 | 3,018.00 | 84,408 |