| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.94 | SI Trade |
16:00:52 - 18-Jul-25 |
| Sell* | 26 | $41.85 | SI Trade |
15:27:53 - 18-Jul-25 |
| Unknown* | 0 | $41.93316 | SI Trade Currency Conversion |
15:26:56 - 18-Jul-25 |
| Unknown* | 0 | $41.86 | SI Trade |
15:23:51 - 18-Jul-25 |
| Buy* | 3 | $42.18 | SI Trade |
15:11:08 - 18-Jul-25 |
| Unknown* | 0 | $42.02364 | SI Trade Currency Conversion |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | $42.11413 | SI Trade Currency Conversion |
12:48:42 - 18-Jul-25 |
| Unknown* | 0 | $42.12573 | SI Trade Currency Conversion |
11:52:48 - 18-Jul-25 |
| Unknown* | 1 | $42.14661 | SI Trade Currency Conversion |
11:07:22 - 18-Jul-25 |
| Unknown* | 0 | $41.87747 | SI Trade Currency Conversion |
11:01:02 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 0 | $42.15358 | SI Trade Currency Conversion |
10:52:57 - 18-Jul-25 |
| Unknown* | 0 | $41.87515 | SI Trade Currency Conversion |
10:52:04 - 18-Jul-25 |
| Unknown* | 0 | $42.15358 | SI Trade Currency Conversion |
10:52:01 - 18-Jul-25 |
| Unknown* | 0 | $42.15358 | SI Trade Currency Conversion |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $41.97 | SI Trade |
10:15:47 - 18-Jul-25 |
| Unknown* | 1 | $42.35775 | SI Trade Currency Conversion |
09:06:14 - 18-Jul-25 |
| Unknown* | 0 | $42.14197 | SI Trade Currency Conversion |
09:06:12 - 18-Jul-25 |
| Unknown* | 0 | $42.18142 | SI Trade Currency Conversion |
08:04:20 - 18-Jul-25 |
| Unknown* | 0 | $42.18142 | SI Trade Currency Conversion |
08:04:14 - 18-Jul-25 |
| Unknown* | 1 | $42.18142 | SI Trade Currency Conversion |
08:04:14 - 18-Jul-25 |
| Unknown* | 0 | $42.18142 | SI Trade Currency Conversion |
08:04:14 - 18-Jul-25 |
| Unknown* | 1 | $42.18142 | SI Trade Currency Conversion |
08:04:14 - 18-Jul-25 |
| Unknown* | 0 | $41.72202 | SI Trade Currency Conversion |
08:04:14 - 18-Jul-25 |
| Unknown* | 0 | $42.29 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $42.20435 | SI Trade Currency Conversion |
16:03:58 - 17-Jul-25 |
| Unknown* | 0 | $42.20667 | SI Trade Currency Conversion |
16:02:48 - 17-Jul-25 |
| Unknown* | 0 | $42.01612 | SI Trade Currency Conversion |
15:40:49 - 17-Jul-25 |
| Unknown* | 0 | $42.00915 | SI Trade Currency Conversion |
15:23:42 - 17-Jul-25 |
| Unknown* | 0 | $42.01147 | SI Trade Currency Conversion |
15:23:12 - 17-Jul-25 |
| Unknown* | 0 | $42.13928 | SI Trade Currency Conversion |
15:14:11 - 17-Jul-25 |
| Buy* | 1 | $41.92 | SI Trade |
15:02:31 - 17-Jul-25 |
| Unknown* | 0 | $41.97662 | SI Trade Currency Conversion |
14:52:29 - 17-Jul-25 |
| Buy* | 1 | $41.86 | SI Trade |
14:52:02 - 17-Jul-25 |
| Unknown* | 0 | $42.04 | SI Trade |
14:33:22 - 17-Jul-25 |
| Unknown* | 0 | $41.98824 | SI Trade Currency Conversion |
13:22:28 - 17-Jul-25 |
| Unknown* | 1 | $42.00683 | SI Trade Currency Conversion |
12:45:14 - 17-Jul-25 |
| Unknown* | 0 | $42.00218 | SI Trade Currency Conversion |
12:44:29 - 17-Jul-25 |
| Unknown* | 0 | $41.53 | SI Trade |
12:05:31 - 17-Jul-25 |
| Unknown* | 0 | $41.81 | SI Trade |
12:05:31 - 17-Jul-25 |
| Buy* | 67 | $41.81 | Automatic Execution |
11:30:00 - 17-Jul-25 |
| Buy* | 25 | $41.81 | SI Trade |
11:30:00 - 17-Jul-25 |
| Unknown* | 0 | $41.81 | SI Trade |
09:37:51 - 17-Jul-25 |
| Unknown* | 0 | $41.77 | SI Trade |
09:31:44 - 17-Jul-25 |
| Unknown* | 0 | $41.80 | SI Trade |
09:00:00 - 17-Jul-25 |
| Unknown* | 0 | $41.81 | SI Trade |
08:09:22 - 17-Jul-25 |
| Sell* | 2 | $41.48 | SI Trade |
08:09:22 - 17-Jul-25 |
| Sell* | 3 | $41.06 | SI Trade |
16:08:26 - 16-Jul-25 |
| Unknown* | 0 | $41.27 | SI Trade |
16:06:53 - 16-Jul-25 |
| Unknown* | 0 | $41.36 | SI Trade |
14:14:22 - 16-Jul-25 |
| Sell* | 10 | $41.05 | SI Trade |
13:00:00 - 16-Jul-25 |
| Buy* | 10 | $41.29 | SI Trade |
12:32:05 - 16-Jul-25 |
| Sell* | 2 | $41.07 | SI Trade |
12:27:37 - 16-Jul-25 |
| Buy* | 2 | $41.34 | SI Trade |
10:49:18 - 16-Jul-25 |
| Buy* | 1 | $41.29 | SI Trade |
10:33:59 - 16-Jul-25 |
| Unknown* | 0 | $41.35 | SI Trade |
08:01:11 - 16-Jul-25 |
| Unknown* | 0 | $41.37 | SI Trade |
15:19:01 - 15-Jul-25 |
| Buy* | 6 | $41.38 | SI Trade |
14:54:12 - 15-Jul-25 |
| Unknown* | 0 | $41.09 | SI Trade |
14:22:17 - 15-Jul-25 |
| Buy* | 9 | $41.25 | SI Trade |
14:04:05 - 15-Jul-25 |
| Buy* | 81 | $41.00 | Automatic Execution |
14:03:43 - 15-Jul-25 |
| Buy* | 3 | $41.03 | SI Trade |
12:30:26 - 15-Jul-25 |
| Unknown* | 0 | $41.06 | SI Trade |
11:42:04 - 15-Jul-25 |
| Sell* | 170 | $40.93 | Automatic Execution |
10:28:25 - 15-Jul-25 |
| Unknown* | 0 | $40.93 | SI Trade |
10:25:39 - 15-Jul-25 |
| Sell* | 99 | $40.93 | Automatic Execution |
10:25:38 - 15-Jul-25 |
| Unknown* | 0 | $41.17 | SI Trade |
09:16:44 - 15-Jul-25 |
| Buy* | 4 | $41.20 | SI Trade |
08:25:53 - 15-Jul-25 |
| Buy* | 3 | $40.71 | SI Trade |
16:24:11 - 14-Jul-25 |
| Buy* | 12 | $40.71 | SI Trade |
15:37:40 - 14-Jul-25 |
| Buy* | 49 | $40.42 | Automatic Execution |
15:37:34 - 14-Jul-25 |
| Buy* | 3 | $40.42 | SI Trade |
15:37:34 - 14-Jul-25 |
| Buy* | 8 | $40.46 | SI Trade |
15:34:59 - 14-Jul-25 |
| Buy* | 75 | $40.46 | Automatic Execution |
15:34:54 - 14-Jul-25 |
| Buy* | 15 | $40.45 | SI Trade |
15:33:04 - 14-Jul-25 |
| Buy* | 14 | $40.34 | SI Trade |
15:28:18 - 14-Jul-25 |
| Unknown* | 0 | $40.11 | SI Trade |
15:27:51 - 14-Jul-25 |
| Buy* | 170 | $40.35 | Automatic Execution |
15:23:49 - 14-Jul-25 |
| Sell* | 8 | $39.47 | SI Trade |
14:06:56 - 14-Jul-25 |
| Buy* | 1 | $39.68 | SI Trade |
13:56:37 - 14-Jul-25 |
| Buy* | 34 | $39.61 | Automatic Execution |
12:35:13 - 14-Jul-25 |
| Unknown* | 0 | $39.60 | SI Trade |
12:05:58 - 14-Jul-25 |
| Buy* | 1 | $39.60 | SI Trade |
09:32:02 - 14-Jul-25 |
| Sell* | 88 | $39.34 | Automatic Execution |
09:19:05 - 14-Jul-25 |
| Unknown* | 0 | $39.45 | SI Trade |
08:46:43 - 14-Jul-25 |
| Buy* | 9 | $39.66 | SI Trade |
08:46:43 - 14-Jul-25 |
| Sell* | 15 | $39.45 | Automatic Execution |
08:46:43 - 14-Jul-25 |
| Unknown* | 1 | $39.67 | SI Trade |
08:15:07 - 14-Jul-25 |
| Unknown* | 0 | $39.71 | SI Trade |
08:08:01 - 14-Jul-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:02:35 - 14-Jul-25 |
| Buy* | 2 | $39.73 | SI Trade |
08:02:35 - 14-Jul-25 |
| Unknown* | 0 | $39.72 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | $39.51 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | $39.72 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | $39.72 | SI Trade |
08:00:14 - 14-Jul-25 |
| Buy* | 52 | $39.73 | Automatic Execution |
08:00:14 - 14-Jul-25 |
| Buy* | 4 | $39.72 | Suspected BUY Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | $39.53 | SI Trade |
15:40:29 - 11-Jul-25 |
| Buy* | 1 | $39.70 | SI Trade |
15:11:18 - 11-Jul-25 |
| Buy* | 2 | $39.70 | SI Trade |
15:11:11 - 11-Jul-25 |
| Buy* | 2 | $39.70 | Automatic Execution |
15:11:11 - 11-Jul-25 |
| Unknown* | 0 | $39.91 | SI Trade |
15:11:04 - 11-Jul-25 |
| Buy* | 31 | $39.67 | Automatic Execution |
15:10:17 - 11-Jul-25 |
| Buy* | 1 | $39.46 | SI Trade |
13:44:28 - 11-Jul-25 |
| Buy* | 6 | $39.49 | Automatic Execution |
13:43:50 - 11-Jul-25 |
| Unknown* | 0 | $39.26 | SI Trade |
12:50:24 - 11-Jul-25 |
| Unknown* | 0 | $39.52 | SI Trade |
12:50:24 - 11-Jul-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
12:13:49 - 11-Jul-25 |
| Unknown* | 0 | $39.50 | SI Trade |
12:13:49 - 11-Jul-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
12:13:49 - 11-Jul-25 |
| Unknown* | 0 | $39.46 | SI Trade |
10:17:17 - 11-Jul-25 |
| Buy* | 18 | $39.46 | Automatic Execution |
10:13:50 - 11-Jul-25 |
| Buy* | 2 | $39.48 | Automatic Execution |
08:19:59 - 11-Jul-25 |
| Buy* | 2 | $39.52 | Automatic Execution |
08:19:58 - 11-Jul-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
08:19:18 - 11-Jul-25 |
| Buy* | 26 | $39.52 | Automatic Execution |
08:17:06 - 11-Jul-25 |
| Unknown* | 0 | $39.52 | SI Trade |
08:13:31 - 11-Jul-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
08:06:35 - 11-Jul-25 |
| Unknown* | 0 | $39.53 | SI Trade |
08:06:34 - 11-Jul-25 |
| Unknown* | 0 | $39.53 | SI Trade |
08:04:22 - 11-Jul-25 |
| Unknown* | 0 | $39.31 | SI Trade |
08:01:18 - 11-Jul-25 |
| Unknown* | 0 | $39.53 | SI Trade |
08:01:18 - 11-Jul-25 |
| Unknown* | 0 | $39.53 | SI Trade |
08:01:18 - 11-Jul-25 |
| Buy* | 1 | $39.59 | SI Trade |
16:13:54 - 10-Jul-25 |
| Unknown* | 0 | $39.26 | SI Trade |
16:13:48 - 10-Jul-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
16:13:48 - 10-Jul-25 |
| Buy* | 3 | $39.30 | Automatic Execution |
16:08:17 - 10-Jul-25 |
| Buy* | 1 | $39.31 | SI Trade |
16:03:50 - 10-Jul-25 |
| Sell* | 1 | $39.18 | SI Trade |
15:52:29 - 10-Jul-25 |
| Unknown* | 0 | $39.50 | SI Trade |
15:16:41 - 10-Jul-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
15:13:50 - 10-Jul-25 |
| Unknown* | 0 | $39.50 | SI Trade |
15:13:50 - 10-Jul-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
14:56:12 - 10-Jul-25 |
| Sell* | 14 | $39.57 | Automatic Execution |
14:56:12 - 10-Jul-25 |
| Sell* | 1 | $39.50 | SI Trade |
14:33:02 - 10-Jul-25 |
| Buy* | 1 | $39.58 | SI Trade |
11:32:39 - 10-Jul-25 |
| Unknown* | 0 | $39.49 | SI Trade |
09:24:32 - 10-Jul-25 |
| Buy* | 1 | $39.49 | SI Trade |
09:24:20 - 10-Jul-25 |
| Buy* | 7 | $39.49 | Automatic Execution |
09:21:04 - 10-Jul-25 |
| Unknown* | 0 | $39.25 | SI Trade |
08:00:25 - 10-Jul-25 |
| Buy* | 1 | $38.89 | SI Trade |
14:57:09 - 09-Jul-25 |
| Buy* | 2 | $38.89 | SI Trade |
14:56:33 - 09-Jul-25 |
| Buy* | 2 | $38.93 | SI Trade |
14:56:33 - 09-Jul-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
14:56:33 - 09-Jul-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
14:56:33 - 09-Jul-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
14:56:24 - 09-Jul-25 |
| Buy* | 2 | $38.93 | SI Trade |
14:56:23 - 09-Jul-25 |
| Buy* | 2 | $38.93 | SI Trade |
14:56:05 - 09-Jul-25 |
| Buy* | 2 | $38.96 | SI Trade |
14:56:05 - 09-Jul-25 |
| Buy* | 2 | $38.89 | SI Trade |
14:56:05 - 09-Jul-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
14:56:05 - 09-Jul-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
14:56:05 - 09-Jul-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
14:56:05 - 09-Jul-25 |
| Buy* | 2 | $38.89 | SI Trade |
14:56:03 - 09-Jul-25 |
| Buy* | 2 | $38.89 | SI Trade |
14:56:03 - 09-Jul-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
14:56:03 - 09-Jul-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
14:56:03 - 09-Jul-25 |
| Buy* | 2 | $38.90 | SI Trade |
14:55:59 - 09-Jul-25 |
| Buy* | 2 | $38.93 | SI Trade |
14:55:59 - 09-Jul-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
14:55:59 - 09-Jul-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
14:55:59 - 09-Jul-25 |
| Buy* | 2 | $39.16 | SI Trade |
14:55:59 - 09-Jul-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
14:55:59 - 09-Jul-25 |
| Buy* | 2 | $38.90 | SI Trade |
14:55:59 - 09-Jul-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
14:55:59 - 09-Jul-25 |
| Buy* | 2 | $38.92 | SI Trade |
14:55:52 - 09-Jul-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
14:55:52 - 09-Jul-25 |
| Buy* | 3 | $38.92 | SI Trade |
14:55:40 - 09-Jul-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
14:55:40 - 09-Jul-25 |
| Buy* | 272 | $38.92 | Automatic Execution |
14:55:39 - 09-Jul-25 |
| Unknown* | 0 | $38.70 | SI Trade |
14:50:37 - 09-Jul-25 |
| Sell* | 1 | $38.70 | SI Trade |
14:50:35 - 09-Jul-25 |
| Unknown* | 0 | $38.75 | SI Trade |
11:31:33 - 09-Jul-25 |
| Unknown* | 0 | $39.04 | SI Trade |
08:25:11 - 09-Jul-25 |
| Unknown* | 0 | $38.12 | SI Trade |
16:24:04 - 08-Jul-25 |
| Unknown* | 0 | $38.46 | SI Trade |
16:14:19 - 08-Jul-25 |
| Unknown* | 0 | $38.59 | SI Trade |
15:19:02 - 08-Jul-25 |
| Unknown* | 0 | $38.62 | SI Trade |
14:30:25 - 08-Jul-25 |
| Buy* | 1 | $38.67 | SI Trade |
14:30:25 - 08-Jul-25 |
| Buy* | 2 | $38.62 | Automatic Execution |
14:30:25 - 08-Jul-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
13:20:17 - 08-Jul-25 |
| Unknown* | 0 | $38.80 | SI Trade |
13:03:20 - 08-Jul-25 |
| Buy* | 2 | $38.81 | SI Trade |
13:01:12 - 08-Jul-25 |
| Buy* | 2 | $38.81 | Automatic Execution |
13:01:12 - 08-Jul-25 |
| Buy* | 2 | $38.81 | SI Trade |
12:59:48 - 08-Jul-25 |
| Buy* | 2 | $38.81 | Automatic Execution |
12:59:48 - 08-Jul-25 |
| Buy* | 30 | $38.81 | Automatic Execution |
12:58:38 - 08-Jul-25 |
| Buy* | 50 | $38.81 | Automatic Execution |
11:42:08 - 08-Jul-25 |
| Buy* | 45 | $38.82 | Automatic Execution |
09:47:40 - 08-Jul-25 |
| Unknown* | 0 | $38.75 | SI Trade |
08:55:33 - 08-Jul-25 |
| Unknown* | 0 | $38.56 | SI Trade |
08:00:07 - 08-Jul-25 |
| Unknown* | 0 | $38.30 | SI Trade |
16:25:13 - 07-Jul-25 |
| Unknown* | 0 | $37.65 | SI Trade |
14:43:01 - 07-Jul-25 |
| Buy* | 1 | $37.39 | SI Trade |
14:40:12 - 07-Jul-25 |
| Unknown* | 0 | $37.76 | SI Trade |
13:27:33 - 07-Jul-25 |
| Unknown* | 0 | $37.49 | SI Trade |
13:04:40 - 07-Jul-25 |
| Sell* | 105 | $37.49 | Automatic Execution |
13:04:40 - 07-Jul-25 |
| Unknown* | 0 | $37.59 | SI Trade |
11:10:54 - 07-Jul-25 |
| Buy* | 48 | $37.45 | Automatic Execution |
10:10:44 - 07-Jul-25 |
| Unknown* | 0 | $37.84 | SI Trade |
09:00:00 - 07-Jul-25 |