| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $37.33 | Uncrossing Trade |
16:35:17 - 15-Dec-25 |
| Unknown* | 0 | $37.49 | SI Trade |
15:49:30 - 15-Dec-25 |
| Unknown* | 0 | $37.41 | SI Trade |
15:45:57 - 15-Dec-25 |
| Unknown* | 0 | $37.16709 | SI Trade Currency Conversion |
15:35:53 - 15-Dec-25 |
| Sell* | 2 | $36.98 | SI Trade |
15:35:04 - 15-Dec-25 |
| Unknown* | 1 | $36.75167 | SI Trade Currency Conversion |
15:22:37 - 15-Dec-25 |
| Unknown* | 1 | $37.02158 | SI Trade Currency Conversion |
14:57:24 - 15-Dec-25 |
| Buy* | 75 | $37.26 | Automatic Execution |
14:06:05 - 15-Dec-25 |
| Unknown* | 0 | $36.92 | SI Trade |
13:50:36 - 15-Dec-25 |
| Unknown* | 23 | $37.00515 | SI Trade Currency Conversion |
10:17:40 - 15-Dec-25 |
| Unknown* | 1 | $37.00515 | SI Trade Currency Conversion |
09:59:53 - 15-Dec-25 |
| Unknown* | 8 | $36.46769 | SI Trade Currency Conversion |
09:39:53 - 15-Dec-25 |
| Unknown* | 28 | $36.46534 | SI Trade Currency Conversion |
09:39:47 - 15-Dec-25 |
| Unknown* | 1 | $36.87137 | SI Trade Currency Conversion |
09:07:30 - 15-Dec-25 |
| Unknown* | 0 | $36.83382 | SI Trade Currency Conversion |
08:11:59 - 15-Dec-25 |
| Unknown* | 3 | $36.85025 | SI Trade Currency Conversion |
08:10:32 - 15-Dec-25 |
| Unknown* | 24 | $37.16005 | SI Trade Currency Conversion |
08:10:30 - 15-Dec-25 |
| Unknown* | 0 | $36.83147 | SI Trade Currency Conversion |
08:00:33 - 15-Dec-25 |
| Unknown* | 6 | $36.83147 | SI Trade Currency Conversion |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | $36.83147 | SI Trade Currency Conversion |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | $36.91 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | $36.91 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | $36.91 | SI Trade |
08:00:04 - 15-Dec-25 |
| Buy* | 62 | $36.12 | Automatic Execution |
16:17:51 - 12-Dec-25 |
| Unknown* | 4 | $36.65729 | SI Trade Currency Conversion |
15:16:50 - 12-Dec-25 |
| Unknown* | 27 | $36.65729 | SI Trade Currency Conversion |
15:16:49 - 12-Dec-25 |
| Unknown* | 0 | $36.63382 | SI Trade Currency Conversion |
15:08:00 - 12-Dec-25 |
| Unknown* | 0 | $36.64086 | SI Trade Currency Conversion |
15:07:58 - 12-Dec-25 |
| Unknown* | 0 | $36.68311 | SI Trade Currency Conversion |
15:07:09 - 12-Dec-25 |
| Unknown* | 1 | $36.99526 | SI Trade Currency Conversion |
14:41:08 - 12-Dec-25 |
| Unknown* | 6 | $37.24169 | SI Trade Currency Conversion |
14:37:20 - 12-Dec-25 |
| Unknown* | 23 | $37.1525 | SI Trade Currency Conversion |
14:37:20 - 12-Dec-25 |
| Unknown* | 0 | $37.43 | SI Trade |
11:27:36 - 12-Dec-25 |
| Unknown* | 0 | $37.58669 | SI Trade Currency Conversion |
08:36:01 - 12-Dec-25 |
| Unknown* | 0 | $37.58669 | SI Trade Currency Conversion |
08:28:36 - 12-Dec-25 |
| Unknown* | 0 | $37.3872 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Unknown* | 0 | $37.3872 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Unknown* | 1 | $37.3872 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Unknown* | 0 | $36.31229 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Buy* | 77 | $36.91 | Automatic Execution |
15:14:24 - 11-Dec-25 |
| Unknown* | 0 | $36.53 | SI Trade |
15:08:25 - 11-Dec-25 |
| Unknown* | 0 | $36.50485 | SI Trade Currency Conversion |
15:05:48 - 11-Dec-25 |
| Unknown* | 0 | $36.47213 | SI Trade Currency Conversion |
15:05:47 - 11-Dec-25 |
| Unknown* | 0 | $36.50018 | SI Trade Currency Conversion |
14:49:31 - 11-Dec-25 |
| Unknown* | 0 | $36.53056 | SI Trade Currency Conversion |
14:49:31 - 11-Dec-25 |
| Unknown* | 0 | $36.76 | SI Trade |
14:47:43 - 11-Dec-25 |
| Unknown* | 0 | $36.93957 | SI Trade Currency Conversion |
14:28:55 - 11-Dec-25 |
| Unknown* | 0 | $37.10318 | SI Trade Currency Conversion |
14:13:43 - 11-Dec-25 |
| Unknown* | 1 | $37.08214 | SI Trade Currency Conversion |
13:39:33 - 11-Dec-25 |
| Unknown* | 4 | $37.03774 | SI Trade Currency Conversion |
12:55:54 - 11-Dec-25 |
| Unknown* | 0 | $37.03306 | SI Trade Currency Conversion |
12:54:14 - 11-Dec-25 |
| Buy* | 72 | $37.27 | Ordinary |
11:44:57 - 11-Dec-25 |
| Unknown* | 1 | $37.15226 | SI Trade Currency Conversion |
11:36:05 - 11-Dec-25 |
| Unknown* | 0 | $37.47 | SI Trade |
11:16:33 - 11-Dec-25 |
| Unknown* | 1 | $36.61704 | SI Trade Currency Conversion |
10:38:52 - 11-Dec-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
10:02:51 - 11-Dec-25 |
| Unknown* | 1 | $37.08915 | SI Trade Currency Conversion |
09:03:42 - 11-Dec-25 |
| Unknown* | 0 | $36.9793 | SI Trade Currency Conversion |
08:27:13 - 11-Dec-25 |
| Unknown* | 0 | $36.9349 | SI Trade Currency Conversion |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | $36.9349 | SI Trade Currency Conversion |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | $37.13 | SI Trade |
08:02:22 - 11-Dec-25 |
| Unknown* | 0 | $37.14 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | $37.25568 | SI Trade Currency Conversion |
15:40:33 - 10-Dec-25 |
| Unknown* | 0 | $37.31149 | SI Trade Currency Conversion |
15:38:13 - 10-Dec-25 |
| Buy* | 1 | $37.77 | SI Trade |
15:33:34 - 10-Dec-25 |
| Unknown* | 0 | $37.47 | SI Trade |
15:26:22 - 10-Dec-25 |
| Unknown* | 0 | $37.3487 | SI Trade Currency Conversion |
15:18:30 - 10-Dec-25 |
| Unknown* | 0 | $37.25 | SI Trade |
15:02:16 - 10-Dec-25 |
| Unknown* | 1 | $37.01384 | SI Trade Currency Conversion |
14:54:17 - 10-Dec-25 |
| Unknown* | 0 | $37.13476 | SI Trade Currency Conversion |
14:47:56 - 10-Dec-25 |
| Unknown* | 0 | $37.22545 | SI Trade Currency Conversion |
14:46:14 - 10-Dec-25 |
| Unknown* | 0 | $37.35335 | SI Trade Currency Conversion |
14:43:34 - 10-Dec-25 |
| Unknown* | 0 | $37.3766 | SI Trade Currency Conversion |
14:43:29 - 10-Dec-25 |
| Unknown* | 0 | $37.3766 | SI Trade Currency Conversion |
14:43:24 - 10-Dec-25 |
| Unknown* | 0 | $37.3766 | SI Trade Currency Conversion |
14:43:18 - 10-Dec-25 |
| Unknown* | 0 | $37.49 | SI Trade |
14:39:59 - 10-Dec-25 |
| Unknown* | 0 | $37.48357 | SI Trade Currency Conversion |
14:39:12 - 10-Dec-25 |
| Unknown* | 0 | $37.43241 | SI Trade Currency Conversion |
14:38:07 - 10-Dec-25 |
| Unknown* | 0 | $37.3394 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $37.36265 | SI Trade Currency Conversion |
14:37:44 - 10-Dec-25 |
| Unknown* | 0 | $37.36498 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $37.36498 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $37.28359 | SI Trade Currency Conversion |
14:37:40 - 10-Dec-25 |
| Unknown* | 0 | $37.41 | SI Trade |
14:30:52 - 10-Dec-25 |
| Unknown* | 0 | $37.32544 | SI Trade Currency Conversion |
14:28:01 - 10-Dec-25 |
| Unknown* | 0 | $37.00 | SI Trade |
14:24:58 - 10-Dec-25 |
| Sell* | 15 | $37.01 | Automatic Execution |
14:24:43 - 10-Dec-25 |
| Unknown* | 0 | $37.2301 | SI Trade Currency Conversion |
14:13:36 - 10-Dec-25 |
| Unknown* | 0 | $37.27 | SI Trade |
14:11:14 - 10-Dec-25 |
| Unknown* | 26 | $37.6138 | SI Trade Currency Conversion |
14:10:44 - 10-Dec-25 |
| Unknown* | 4 | $37.20917 | SI Trade Currency Conversion |
14:10:44 - 10-Dec-25 |
| Unknown* | 0 | $37.20917 | SI Trade Currency Conversion |
14:06:20 - 10-Dec-25 |
| Unknown* | 0 | $37.20917 | SI Trade Currency Conversion |
14:01:57 - 10-Dec-25 |
| Unknown* | 0 | $37.2115 | SI Trade Currency Conversion |
14:01:54 - 10-Dec-25 |
| Unknown* | 0 | $37.2115 | SI Trade Currency Conversion |
14:01:54 - 10-Dec-25 |
| Unknown* | 0 | $37.2115 | SI Trade Currency Conversion |
14:01:54 - 10-Dec-25 |
| Unknown* | 0 | $37.2115 | SI Trade Currency Conversion |
14:01:54 - 10-Dec-25 |
| Unknown* | 0 | $37.24871 | SI Trade Currency Conversion |
13:20:33 - 10-Dec-25 |
| Unknown* | 0 | $37.62543 | SI Trade Currency Conversion |
13:18:31 - 10-Dec-25 |
| Unknown* | 0 | $37.18359 | SI Trade Currency Conversion |
13:18:26 - 10-Dec-25 |
| Unknown* | 0 | $37.18359 | SI Trade Currency Conversion |
13:18:26 - 10-Dec-25 |
| Unknown* | 0 | $37.18359 | SI Trade Currency Conversion |
13:18:26 - 10-Dec-25 |
| Unknown* | 0 | $37.18359 | SI Trade Currency Conversion |
13:18:26 - 10-Dec-25 |
| Unknown* | 0 | $37.15336 | SI Trade Currency Conversion |
13:13:50 - 10-Dec-25 |
| Unknown* | 0 | $37.15336 | SI Trade Currency Conversion |
13:13:50 - 10-Dec-25 |
| Unknown* | 0 | $37.15336 | SI Trade Currency Conversion |
13:13:50 - 10-Dec-25 |
| Unknown* | 0 | $37.15336 | SI Trade Currency Conversion |
13:13:50 - 10-Dec-25 |
| Unknown* | 0 | $37.15336 | SI Trade Currency Conversion |
13:13:50 - 10-Dec-25 |
| Unknown* | 0 | $37.15336 | SI Trade Currency Conversion |
13:13:50 - 10-Dec-25 |
| Unknown* | 0 | $37.25 | SI Trade |
13:04:13 - 10-Dec-25 |
| Sell* | 75 | $37.15 | Automatic Execution |
12:01:08 - 10-Dec-25 |
| Sell* | 3 | $37.01 | SI Trade |
09:56:35 - 10-Dec-25 |
| Unknown* | 0 | $37.28 | SI Trade |
09:22:38 - 10-Dec-25 |
| Unknown* | 1 | $37.08825 | SI Trade Currency Conversion |
08:01:15 - 10-Dec-25 |
| Unknown* | 9 | $36.88621 | SI Trade Currency Conversion |
16:09:33 - 09-Dec-25 |
| Unknown* | 9 | $36.90018 | SI Trade Currency Conversion |
15:03:31 - 09-Dec-25 |
| Unknown* | 0 | $36.63467 | SI Trade Currency Conversion |
14:32:24 - 09-Dec-25 |
| Unknown* | 7 | $36.32955 | SI Trade Currency Conversion |
12:02:51 - 09-Dec-25 |
| Unknown* | 1 | $36.25502 | SI Trade Currency Conversion |
09:26:34 - 09-Dec-25 |
| Unknown* | 0 | $35.95922 | SI Trade Currency Conversion |
08:21:15 - 09-Dec-25 |
| Unknown* | 9 | $36.43436 | SI Trade Currency Conversion |
08:01:11 - 09-Dec-25 |
| Unknown* | 1 | $36.43436 | SI Trade Currency Conversion |
08:01:11 - 09-Dec-25 |
| Unknown* | 0 | $36.71 | SI Trade |
13:18:24 - 08-Dec-25 |
| Unknown* | 0 | $36.71 | SI Trade |
13:05:08 - 08-Dec-25 |
| Sell* | 6 | $36.36 | SI Trade |
11:27:03 - 08-Dec-25 |
| Unknown* | 2 | $36.65791 | SI Trade Currency Conversion |
11:21:25 - 08-Dec-25 |
| Unknown* | 0 | $36.65791 | SI Trade Currency Conversion |
11:10:21 - 08-Dec-25 |
| Unknown* | 0 | $36.69753 | SI Trade Currency Conversion |
09:43:18 - 08-Dec-25 |
| Unknown* | 0 | $36.77 | SI Trade |
08:08:01 - 08-Dec-25 |
| Unknown* | 0 | $36.65558 | SI Trade Currency Conversion |
08:03:47 - 08-Dec-25 |
| Unknown* | 0 | $36.65558 | SI Trade Currency Conversion |
08:03:47 - 08-Dec-25 |
| Buy* | 7 | $36.16 | Automatic Execution |
13:13:28 - 05-Dec-25 |
| Unknown* | 0 | $35.91555 | SI Trade Currency Conversion |
11:35:11 - 05-Dec-25 |
| Unknown* | 4 | $36.47487 | SI Trade Currency Conversion |
10:26:13 - 05-Dec-25 |
| Unknown* | 3 | $36.47487 | SI Trade Currency Conversion |
10:26:01 - 05-Dec-25 |
| Unknown* | 1 | $36.47721 | SI Trade Currency Conversion |
10:13:11 - 05-Dec-25 |
| Unknown* | 2 | $36.45623 | SI Trade Currency Conversion |
08:36:57 - 05-Dec-25 |
| Unknown* | 0 | $36.16958 | SI Trade Currency Conversion |
08:14:36 - 05-Dec-25 |
| Unknown* | 3 | $36.04839 | SI Trade Currency Conversion |
08:04:47 - 05-Dec-25 |
| Unknown* | 0 | $36.04839 | SI Trade Currency Conversion |
08:04:47 - 05-Dec-25 |
| Unknown* | 0 | $35.5919 | SI Trade Currency Conversion |
14:30:17 - 04-Dec-25 |
| Unknown* | 0 | $35.42869 | SI Trade Currency Conversion |
11:52:53 - 04-Dec-25 |
| Unknown* | 0 | $35.70848 | SI Trade Currency Conversion |
11:48:04 - 04-Dec-25 |
| Unknown* | 0 | $35.69683 | SI Trade Currency Conversion |
11:41:07 - 04-Dec-25 |
| Unknown* | 0 | $35.70848 | SI Trade Currency Conversion |
11:22:25 - 04-Dec-25 |
| Unknown* | 0 | $35.69916 | SI Trade Currency Conversion |
11:22:03 - 04-Dec-25 |
| Buy* | 20 | $35.79 | Automatic Execution |
10:21:53 - 04-Dec-25 |
| Sell* | 24 | $35.44 | Automatic Execution |
08:05:09 - 04-Dec-25 |
| Unknown* | 3 | $35.71781 | SI Trade Currency Conversion |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | $35.62921 | SI Trade Currency Conversion |
08:01:36 - 04-Dec-25 |
| Unknown* | 0 | $35.62921 | SI Trade Currency Conversion |
08:01:36 - 04-Dec-25 |
| Sell* | 32 | $35.17 | Automatic Execution |
16:10:14 - 03-Dec-25 |
| Sell* | 53 | $35.17 | Automatic Execution |
16:10:14 - 03-Dec-25 |
| Unknown* | 0 | $34.64 | SI Trade |
14:09:22 - 03-Dec-25 |
| Buy* | 13 | $34.63 | SI Trade |
14:09:20 - 03-Dec-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
14:09:20 - 03-Dec-25 |
| Buy* | 13 | $34.63 | SI Trade |
14:09:17 - 03-Dec-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
14:09:17 - 03-Dec-25 |
| Buy* | 13 | $34.64 | SI Trade |
14:09:15 - 03-Dec-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
14:09:15 - 03-Dec-25 |
| Buy* | 10 | $34.66 | SI Trade |
14:09:14 - 03-Dec-25 |
| Buy* | 13 | $34.66 | Automatic Execution |
14:09:14 - 03-Dec-25 |
| Buy* | 9 | $35.05 | Automatic Execution |
10:14:36 - 03-Dec-25 |
| Buy* | 2 | $35.17 | SI Trade |
09:28:37 - 03-Dec-25 |
| Buy* | 10 | $35.16 | SI Trade |
09:28:01 - 03-Dec-25 |
| Buy* | 13 | $34.98 | Automatic Execution |
09:28:01 - 03-Dec-25 |
| Unknown* | 0 | $34.99 | SI Trade |
09:20:15 - 03-Dec-25 |
| Unknown* | 0 | $35.01527 | SI Trade Currency Conversion |
08:19:43 - 03-Dec-25 |
| Unknown* | 1 | $34.95941 | SI Trade Currency Conversion |
08:05:13 - 03-Dec-25 |
| Unknown* | 0 | $34.95941 | SI Trade Currency Conversion |
08:05:13 - 03-Dec-25 |
| Unknown* | 0 | $34.94 | SI Trade |
08:00:09 - 03-Dec-25 |
| Buy* | 30 | $34.66 | Suspected BUY Trade |
16:35:29 - 02-Dec-25 |
| Unknown* | 9 | $35.30008 | SI Trade Currency Conversion |
15:11:40 - 02-Dec-25 |
| Unknown* | 0 | $34.70 | SI Trade |
14:17:15 - 02-Dec-25 |
| Buy* | 2 | $34.57 | SI Trade |
12:43:48 - 02-Dec-25 |
| Buy* | 13 | $34.57 | Automatic Execution |
12:43:44 - 02-Dec-25 |
| Buy* | 8 | $34.57 | SI Trade |
12:43:43 - 02-Dec-25 |
| Unknown* | 0 | $34.15283 | SI Trade Currency Conversion |
10:01:42 - 02-Dec-25 |
| Unknown* | 1 | $34.40829 | SI Trade Currency Conversion |
09:29:26 - 02-Dec-25 |
| Unknown* | 1 | $34.36881 | SI Trade Currency Conversion |
09:07:45 - 02-Dec-25 |
| Unknown* | 0 | $34.60802 | SI Trade Currency Conversion |
08:35:40 - 02-Dec-25 |
| Unknown* | 0 | $34.25734 | SI Trade Currency Conversion |
08:06:36 - 02-Dec-25 |
| Unknown* | 2 | $34.17373 | SI Trade Currency Conversion |
08:05:00 - 02-Dec-25 |
| Unknown* | 0 | $34.17373 | SI Trade Currency Conversion |
08:05:00 - 02-Dec-25 |
| Unknown* | 9 | $33.68603 | SI Trade Currency Conversion |
08:05:00 - 02-Dec-25 |
| Unknown* | 0 | $34.13315 | SI Trade Currency Conversion |
16:22:54 - 01-Dec-25 |
| Unknown* | 0 | $34.31 | SI Trade |
15:11:03 - 01-Dec-25 |
| Unknown* | 0 | $34.06588 | SI Trade Currency Conversion |
14:48:02 - 01-Dec-25 |
| Unknown* | 0 | $33.77591 | SI Trade Currency Conversion |
14:45:00 - 01-Dec-25 |
| Unknown* | 0 | $33.88 | SI Trade |
14:45:00 - 01-Dec-25 |
| Unknown* | 0 | $34.16099 | SI Trade Currency Conversion |
14:23:07 - 01-Dec-25 |
| Unknown* | 0 | $36.22163 | SI Trade Currency Conversion |
15:59:47 - 28-Nov-25 |
| Unknown* | 0 | $36.20309 | SI Trade Currency Conversion |
15:57:00 - 28-Nov-25 |
| Unknown* | 0 | $36.24017 | SI Trade Currency Conversion |
15:53:59 - 28-Nov-25 |
| Unknown* | 0 | $36.18222 | SI Trade Currency Conversion |
15:49:42 - 28-Nov-25 |
| Unknown* | 0 | $36.47198 | SI Trade Currency Conversion |
15:45:07 - 28-Nov-25 |
| Unknown* | 0 | $36.16136 | SI Trade Currency Conversion |
15:43:42 - 28-Nov-25 |
| Unknown* | 0 | $36.13 | SI Trade |
15:42:06 - 28-Nov-25 |
| Unknown* | 0 | $36.13 | SI Trade |
15:41:13 - 28-Nov-25 |
| Buy* | 1 | $36.39 | SI Trade |
15:30:53 - 28-Nov-25 |