| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.55 | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Unknown* | 0 | $25.30072 | SI Trade Currency Conversion |
16:06:15 - 06-Feb-26 |
| Unknown* | 0 | $25.18754 | SI Trade Currency Conversion |
15:51:21 - 06-Feb-26 |
| Buy* | 25 | $25.20 | Automatic Execution |
15:42:14 - 06-Feb-26 |
| Unknown* | 0 | $25.18282 | SI Trade Currency Conversion |
15:41:34 - 06-Feb-26 |
| Unknown* | 0 | $25.13566 | SI Trade Currency Conversion |
15:23:52 - 06-Feb-26 |
| Unknown* | 0 | $25.12859 | SI Trade Currency Conversion |
15:10:56 - 06-Feb-26 |
| Buy* | 4 | $25.10 | Automatic Execution |
15:07:23 - 06-Feb-26 |
| Unknown* | 0 | $25.31015 | SI Trade Currency Conversion |
13:11:59 - 06-Feb-26 |
| Unknown* | 1 | $25.072 | SI Trade Currency Conversion |
10:11:28 - 06-Feb-26 |
| Unknown* | 1 | $25.28421 | SI Trade Currency Conversion |
10:06:44 - 06-Feb-26 |
| Unknown* | 0 | $24.86686 | SI Trade Currency Conversion |
10:06:30 - 06-Feb-26 |
| Unknown* | 0 | $24.63342 | SI Trade Currency Conversion |
09:19:05 - 06-Feb-26 |
| Unknown* | 1 | $24.49194 | SI Trade Currency Conversion |
09:03:47 - 06-Feb-26 |
| Unknown* | 3 | $24.30567 | SI Trade Currency Conversion |
09:03:43 - 06-Feb-26 |
| Unknown* | 0 | $24.3151 | SI Trade Currency Conversion |
09:03:11 - 06-Feb-26 |
| Unknown* | 0 | $24.41885 | SI Trade Currency Conversion |
08:25:14 - 06-Feb-26 |
| Unknown* | 1 | $24.5839 | SI Trade Currency Conversion |
08:25:10 - 06-Feb-26 |
| Unknown* | 0 | $24.57447 | SI Trade Currency Conversion |
08:21:23 - 06-Feb-26 |
| Buy* | 500 | $24.195 | Automatic Execution |
08:11:00 - 06-Feb-26 |
| Sell* | 24 | $24.235 | Uncrossing Trade |
08:10:50 - 06-Feb-26 |
| Unknown* | 0 | $24.34339 | SI Trade Currency Conversion |
08:10:34 - 06-Feb-26 |
| Unknown* | 0 | $24.34339 | SI Trade Currency Conversion |
08:10:34 - 06-Feb-26 |
| Unknown* | 0 | $24.34339 | SI Trade Currency Conversion |
08:10:34 - 06-Feb-26 |
| Buy* | 37 | $24.81 | Ordinary |
16:26:19 - 05-Feb-26 |
| Unknown* | 0 | $24.42174 | SI Trade Currency Conversion |
16:17:00 - 05-Feb-26 |
| Sell* | 150 | $24.11 | Automatic Execution |
16:11:05 - 05-Feb-26 |
| Unknown* | 0 | $24.45004 | SI Trade Currency Conversion |
15:59:20 - 05-Feb-26 |
| Unknown* | 1 | $24.7778 | SI Trade Currency Conversion |
15:45:25 - 05-Feb-26 |
| Sell* | 24 | $24.70 | Automatic Execution |
15:11:13 - 05-Feb-26 |
| Buy* | 13 | $25.48 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Buy* | 500 | $25.48 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Buy* | 1,500 | $25.532 | Ordinary |
14:14:33 - 05-Feb-26 |
| Unknown* | 0 | $25.71628 | SI Trade Currency Conversion |
13:40:45 - 05-Feb-26 |
| Unknown* | 0 | $26.23268 | SI Trade Currency Conversion |
12:25:09 - 05-Feb-26 |
| Sell* | 15 | $26.32 | Automatic Execution |
11:30:58 - 05-Feb-26 |
| Unknown* | 2 | $26.69013 | SI Trade Currency Conversion |
11:22:31 - 05-Feb-26 |
| Unknown* | 0 | $26.42 | SI Trade |
10:59:52 - 05-Feb-26 |
| Unknown* | 1 | $26.73494 | SI Trade Currency Conversion |
10:18:08 - 05-Feb-26 |
| Unknown* | 3 | $26.73494 | SI Trade Currency Conversion |
10:18:05 - 05-Feb-26 |
| Unknown* | 0 | $26.71607 | SI Trade Currency Conversion |
09:27:31 - 05-Feb-26 |
| Unknown* | 1 | $26.62347 | SI Trade Currency Conversion |
16:22:46 - 04-Feb-26 |
| Unknown* | 0 | $26.31827 | SI Trade Currency Conversion |
16:22:30 - 04-Feb-26 |
| Unknown* | 0 | $26.61637 | SI Trade Currency Conversion |
16:21:39 - 04-Feb-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
16:17:33 - 04-Feb-26 |
| Sell* | 23 | $26.75 | Automatic Execution |
16:02:04 - 04-Feb-26 |
| Unknown* | 0 | $27.10138 | SI Trade Currency Conversion |
15:55:08 - 04-Feb-26 |
| Sell* | 5 | $27.04 | Automatic Execution |
15:32:52 - 04-Feb-26 |
| Unknown* | 0 | $27.54 | SI Trade |
15:28:42 - 04-Feb-26 |
| Buy* | 18 | $26.98 | Automatic Execution |
15:19:14 - 04-Feb-26 |
| Unknown* | 0 | $27.08009 | SI Trade Currency Conversion |
15:08:59 - 04-Feb-26 |
| Buy* | 41 | $27.66 | Automatic Execution |
14:53:47 - 04-Feb-26 |
| Sell* | 206 | $28.59 | Automatic Execution |
14:33:42 - 04-Feb-26 |
| Unknown* | 1 | $29.47911 | SI Trade Currency Conversion |
13:58:34 - 04-Feb-26 |
| Unknown* | 0 | $29.95466 | SI Trade Currency Conversion |
11:12:12 - 04-Feb-26 |
| Unknown* | 0 | $29.81744 | SI Trade Currency Conversion |
09:58:30 - 04-Feb-26 |
| Unknown* | 1 | $29.69441 | SI Trade Currency Conversion |
08:34:01 - 04-Feb-26 |
| Buy* | 10 | $29.98 | Automatic Execution |
08:04:19 - 04-Feb-26 |
| Unknown* | 0 | $29.99015 | SI Trade Currency Conversion |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | $29.73478 | SI Trade Currency Conversion |
15:47:40 - 03-Feb-26 |
| Unknown* | 0 | $30.0585 | SI Trade Currency Conversion |
15:40:37 - 03-Feb-26 |
| Unknown* | 0 | $29.85293 | SI Trade Currency Conversion |
15:37:06 - 03-Feb-26 |
| Buy* | 10 | $29.69 | Automatic Execution |
15:32:32 - 03-Feb-26 |
| Unknown* | 0 | $29.5812 | SI Trade Currency Conversion |
15:29:43 - 03-Feb-26 |
| Unknown* | 0 | $29.65445 | SI Trade Currency Conversion |
15:20:31 - 03-Feb-26 |
| Unknown* | 1 | $29.85293 | SI Trade Currency Conversion |
15:20:31 - 03-Feb-26 |
| Buy* | 10 | $29.48 | Automatic Execution |
14:55:02 - 03-Feb-26 |
| Buy* | 19 | $30.39 | Automatic Execution |
13:39:43 - 03-Feb-26 |
| Unknown* | 0 | $30.16 | SI Trade |
13:02:32 - 03-Feb-26 |
| Unknown* | 0 | $30.12466 | SI Trade Currency Conversion |
12:52:19 - 03-Feb-26 |
| Unknown* | 1 | $30.19791 | SI Trade Currency Conversion |
10:37:18 - 03-Feb-26 |
| Unknown* | 0 | $30.21445 | SI Trade Currency Conversion |
09:46:25 - 03-Feb-26 |
| Sell* | 80 | $30.00 | Automatic Execution |
09:30:29 - 03-Feb-26 |
| Unknown* | 0 | $30.43893 | SI Trade Currency Conversion |
08:36:12 - 03-Feb-26 |
| Unknown* | 3 | $30.44129 | SI Trade Currency Conversion |
08:36:11 - 03-Feb-26 |
| Unknown* | 0 | $30.51454 | SI Trade Currency Conversion |
08:20:37 - 03-Feb-26 |
| Unknown* | 0 | $30.51454 | SI Trade Currency Conversion |
08:20:37 - 03-Feb-26 |
| Unknown* | 0 | $28.57963 | SI Trade Currency Conversion |
15:59:46 - 02-Feb-26 |
| Unknown* | 0 | $28.57726 | SI Trade Currency Conversion |
15:54:41 - 02-Feb-26 |
| Sell* | 100 | $28.19 | Ordinary |
15:36:52 - 02-Feb-26 |
| Sell* | 27 | $28.03 | Automatic Execution |
14:59:06 - 02-Feb-26 |
| Buy* | 1,381 | $28.1799 | Ordinary |
14:51:57 - 02-Feb-26 |
| Unknown* | 0 | $28.11457 | SI Trade Currency Conversion |
14:35:49 - 02-Feb-26 |
| Unknown* | 0 | $28.29965 | SI Trade Currency Conversion |
14:32:45 - 02-Feb-26 |
| Unknown* | 0 | $28.50133 | SI Trade Currency Conversion |
14:05:37 - 02-Feb-26 |
| Buy* | 75 | $28.40 | Automatic Execution |
13:58:14 - 02-Feb-26 |
| Buy* | 7 | $28.25 | Automatic Execution |
13:48:05 - 02-Feb-26 |
| Unknown* | 2 | $28.16203 | SI Trade Currency Conversion |
13:19:41 - 02-Feb-26 |
| Unknown* | 1 | $28.1644 | SI Trade Currency Conversion |
13:19:40 - 02-Feb-26 |
| Unknown* | 0 | $28.08 | SI Trade |
13:18:24 - 02-Feb-26 |
| Unknown* | 0 | $27.59257 | SI Trade Currency Conversion |
12:02:40 - 02-Feb-26 |
| Unknown* | 0 | $27.55223 | SI Trade Currency Conversion |
11:12:34 - 02-Feb-26 |
| Unknown* | 0 | $27.67324 | SI Trade Currency Conversion |
11:08:11 - 02-Feb-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
10:58:03 - 02-Feb-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
10:42:05 - 02-Feb-26 |
| Unknown* | 0 | $27.69934 | SI Trade Currency Conversion |
10:32:24 - 02-Feb-26 |
| Sell* | 148 | $27.31 | Ordinary |
10:32:09 - 02-Feb-26 |
| Unknown* | 0 | $27.68036 | SI Trade Currency Conversion |
10:28:23 - 02-Feb-26 |
| Unknown* | 0 | $27.69223 | SI Trade Currency Conversion |
10:27:38 - 02-Feb-26 |
| Unknown* | 1 | $27.69223 | SI Trade Currency Conversion |
10:27:33 - 02-Feb-26 |
| Unknown* | 0 | $27.54037 | SI Trade Currency Conversion |
10:16:19 - 02-Feb-26 |
| Unknown* | 0 | $27.27 | SI Trade |
09:50:58 - 02-Feb-26 |
| Sell* | 9 | $27.27 | SI Trade |
09:48:25 - 02-Feb-26 |
| Buy* | 77 | $27.30 | Automatic Execution |
09:12:19 - 02-Feb-26 |
| Unknown* | 0 | $27.2414 | SI Trade Currency Conversion |
09:07:49 - 02-Feb-26 |
| Unknown* | 2 | $27.22954 | SI Trade Currency Conversion |
09:06:55 - 02-Feb-26 |
| Unknown* | 5 | $27.23191 | SI Trade Currency Conversion |
09:06:51 - 02-Feb-26 |
| Buy* | 76 | $27.23 | Automatic Execution |
09:06:37 - 02-Feb-26 |
| Unknown* | 6 | $27.19158 | SI Trade Currency Conversion |
08:51:07 - 02-Feb-26 |
| Unknown* | 0 | $27.38377 | SI Trade Currency Conversion |
08:43:01 - 02-Feb-26 |
| Buy* | 76 | $27.38 | Automatic Execution |
08:40:57 - 02-Feb-26 |
| Unknown* | 9 | $26.91159 | SI Trade Currency Conversion |
08:19:20 - 02-Feb-26 |
| Unknown* | 0 | $27.05633 | SI Trade Currency Conversion |
08:10:29 - 02-Feb-26 |
| Unknown* | 0 | $27.05633 | SI Trade Currency Conversion |
08:10:29 - 02-Feb-26 |
| Unknown* | 0 | $26.97803 | SI Trade Currency Conversion |
08:00:50 - 02-Feb-26 |
| Unknown* | 0 | $26.97803 | SI Trade Currency Conversion |
08:00:50 - 02-Feb-26 |
| Unknown* | 0 | $26.97803 | SI Trade Currency Conversion |
08:00:50 - 02-Feb-26 |
| Unknown* | 0 | $29.93951 | SI Trade Currency Conversion |
16:18:52 - 30-Jan-26 |
| Unknown* | 0 | $29.86796 | SI Trade Currency Conversion |
16:09:31 - 30-Jan-26 |
| Buy* | 15 | $29.82 | Automatic Execution |
15:55:09 - 30-Jan-26 |
| Unknown* | 0 | $29.57224 | SI Trade Currency Conversion |
14:59:29 - 30-Jan-26 |
| Unknown* | 1 | $29.86558 | SI Trade Currency Conversion |
14:43:40 - 30-Jan-26 |
| Unknown* | 2 | $29.86558 | SI Trade Currency Conversion |
14:43:39 - 30-Jan-26 |
| Sell* | 149 | $29.68 | Ordinary |
14:30:59 - 30-Jan-26 |
| Unknown* | 1 | $29.95143 | SI Trade Currency Conversion |
14:09:27 - 30-Jan-26 |
| Unknown* | 3 | $29.9562 | SI Trade Currency Conversion |
14:09:25 - 30-Jan-26 |
| Unknown* | 0 | $29.97767 | SI Trade Currency Conversion |
14:08:34 - 30-Jan-26 |
| Unknown* | 0 | $29.65809 | SI Trade Currency Conversion |
14:07:30 - 30-Jan-26 |
| Unknown* | 0 | $29.88227 | SI Trade Currency Conversion |
13:53:15 - 30-Jan-26 |
| Unknown* | 0 | $29.46731 | SI Trade Currency Conversion |
13:52:31 - 30-Jan-26 |
| Unknown* | 0 | $29.80 | SI Trade |
13:51:23 - 30-Jan-26 |
| Unknown* | 0 | $29.81549 | SI Trade Currency Conversion |
13:32:54 - 30-Jan-26 |
| Buy* | 2 | $29.81 | SI Trade |
13:20:50 - 30-Jan-26 |
| Unknown* | 0 | $30.03967 | SI Trade Currency Conversion |
11:52:15 - 30-Jan-26 |
| Unknown* | 0 | $30.11599 | SI Trade Currency Conversion |
11:42:11 - 30-Jan-26 |
| Sell* | 34 | $29.55 | Automatic Execution |
10:25:52 - 30-Jan-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
09:36:57 - 30-Jan-26 |
| Unknown* | 0 | $30.03967 | SI Trade Currency Conversion |
09:00:19 - 30-Jan-26 |
| Unknown* | 0 | $29.78926 | SI Trade Currency Conversion |
08:05:04 - 30-Jan-26 |
| Unknown* | 4 | $29.94666 | SI Trade Currency Conversion |
08:05:04 - 30-Jan-26 |
| Unknown* | 0 | $29.79165 | SI Trade Currency Conversion |
08:05:01 - 30-Jan-26 |
| Unknown* | 1 | $29.70579 | SI Trade Currency Conversion |
08:04:58 - 30-Jan-26 |
| Unknown* | 0 | $29.70579 | SI Trade Currency Conversion |
08:04:58 - 30-Jan-26 |
| Unknown* | 0 | $29.70579 | SI Trade Currency Conversion |
08:04:58 - 30-Jan-26 |
| Buy* | 42 | $29.89 | Automatic Execution |
16:21:26 - 29-Jan-26 |
| Unknown* | 2 | $29.68877 | SI Trade Currency Conversion |
16:09:37 - 29-Jan-26 |
| Unknown* | 4 | $29.69116 | SI Trade Currency Conversion |
16:09:35 - 29-Jan-26 |
| Unknown* | 7 | $29.42338 | SI Trade Currency Conversion |
16:09:24 - 29-Jan-26 |
| Unknown* | 0 | $29.73181 | SI Trade Currency Conversion |
16:02:55 - 29-Jan-26 |
| Unknown* | 1 | $29.50945 | SI Trade Currency Conversion |
15:45:52 - 29-Jan-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
15:38:38 - 29-Jan-26 |
| Unknown* | 0 | $29.59313 | SI Trade Currency Conversion |
15:34:42 - 29-Jan-26 |
| Unknown* | 0 | $29.59553 | SI Trade Currency Conversion |
15:34:41 - 29-Jan-26 |
| Unknown* | 0 | $29.61226 | SI Trade Currency Conversion |
15:33:02 - 29-Jan-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:29:22 - 29-Jan-26 |
| Unknown* | 0 | $29.68 | SI Trade |
15:23:41 - 29-Jan-26 |
| Buy* | 5 | $29.66 | Automatic Execution |
15:21:02 - 29-Jan-26 |
| Buy* | 1 | $29.49 | SI Trade |
15:12:43 - 29-Jan-26 |
| Buy* | 1 | $29.62 | SI Trade |
15:05:04 - 29-Jan-26 |
| Unknown* | 0 | $29.59553 | SI Trade Currency Conversion |
15:04:39 - 29-Jan-26 |
| Buy* | 1 | $29.78 | SI Trade |
15:03:55 - 29-Jan-26 |
| Buy* | 1 | $29.66 | SI Trade |
15:01:21 - 29-Jan-26 |
| Unknown* | 0 | $29.88244 | SI Trade Currency Conversion |
14:59:11 - 29-Jan-26 |
| Sell* | 50 | $29.73 | Automatic Execution |
14:56:03 - 29-Jan-26 |
| Sell* | 50 | $29.76 | Automatic Execution |
14:54:57 - 29-Jan-26 |
| Unknown* | 0 | $30.16219 | SI Trade Currency Conversion |
14:50:59 - 29-Jan-26 |
| Unknown* | 0 | $30.3176 | SI Trade Currency Conversion |
14:34:16 - 29-Jan-26 |
| Unknown* | 1 | $31.65416 | SI Trade Currency Conversion |
14:21:27 - 29-Jan-26 |
| Unknown* | 0 | $31.64459 | SI Trade Currency Conversion |
14:03:06 - 29-Jan-26 |
| Unknown* | 0 | $31.70915 | SI Trade Currency Conversion |
14:01:55 - 29-Jan-26 |
| Unknown* | 1 | $31.78805 | SI Trade Currency Conversion |
13:44:14 - 29-Jan-26 |
| Unknown* | 1 | $31.78805 | SI Trade Currency Conversion |
13:44:09 - 29-Jan-26 |
| Unknown* | 2 | $31.77849 | SI Trade Currency Conversion |
12:46:33 - 29-Jan-26 |
| Unknown* | 1 | $31.77849 | SI Trade Currency Conversion |
12:46:28 - 29-Jan-26 |
| Unknown* | 0 | $31.78805 | SI Trade Currency Conversion |
08:05:13 - 29-Jan-26 |
| Unknown* | 0 | $32.02 | SI Trade |
08:03:14 - 29-Jan-26 |
| Unknown* | 0 | $31.85 | SI Trade |
08:02:35 - 29-Jan-26 |
| Unknown* | 0 | $31.85 | SI Trade |
08:02:35 - 29-Jan-26 |
| Buy* | 14 | $31.85 | Automatic Execution |
08:02:35 - 29-Jan-26 |
| Unknown* | 0 | $32.77792 | SI Trade Currency Conversion |
08:02:30 - 29-Jan-26 |
| Unknown* | 0 | $32.65502 | SI Trade Currency Conversion |
15:54:48 - 28-Jan-26 |
| Unknown* | 0 | $32.65502 | SI Trade Currency Conversion |
15:53:53 - 28-Jan-26 |
| Unknown* | 0 | $32.65983 | SI Trade Currency Conversion |
15:53:24 - 28-Jan-26 |
| Buy* | 5 | $32.60 | Automatic Execution |
15:03:46 - 28-Jan-26 |
| Unknown* | 0 | $32.40 | SI Trade |
14:35:26 - 28-Jan-26 |
| Buy* | 150 | $32.76 | Automatic Execution |
13:55:01 - 28-Jan-26 |
| Unknown* | 0 | $32.80175 | SI Trade Currency Conversion |
12:46:55 - 28-Jan-26 |
| Unknown* | 0 | $32.80175 | SI Trade Currency Conversion |
12:46:55 - 28-Jan-26 |
| Unknown* | 0 | $32.80175 | SI Trade Currency Conversion |
12:40:56 - 28-Jan-26 |
| Unknown* | 0 | $32.88113 | SI Trade Currency Conversion |
12:10:45 - 28-Jan-26 |
| Unknown* | 0 | $32.9966 | SI Trade Currency Conversion |
09:18:22 - 28-Jan-26 |
| Unknown* | 2 | $33.13612 | SI Trade Currency Conversion |
08:45:39 - 28-Jan-26 |
| Unknown* | 2 | $33.13612 | SI Trade Currency Conversion |
08:40:40 - 28-Jan-26 |
| Unknown* | 0 | $33.13612 | SI Trade Currency Conversion |
08:36:28 - 28-Jan-26 |
| Unknown* | 0 | $33.04 | SI Trade |
08:08:46 - 28-Jan-26 |
| Unknown* | 0 | $33.09282 | SI Trade Currency Conversion |
08:00:59 - 28-Jan-26 |
| Unknown* | 0 | $33.09282 | SI Trade Currency Conversion |
08:00:59 - 28-Jan-26 |
| Unknown* | 0 | $33.09282 | SI Trade Currency Conversion |
08:00:59 - 28-Jan-26 |
| Unknown* | 1 | $32.99235 | SI Trade Currency Conversion |
16:07:16 - 27-Jan-26 |
| Buy* | 20 | $33.39 | Automatic Execution |
15:39:58 - 27-Jan-26 |