| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.26 | SI Trade |
16:08:05 - 19-Sep-25 |
| Unknown* | 0 | $43.90 | SI Trade |
15:47:12 - 19-Sep-25 |
| Unknown* | 1 | $44.01247 | SI Trade Currency Conversion |
15:41:25 - 19-Sep-25 |
| Unknown* | 0 | $43.38 | SI Trade |
15:38:18 - 19-Sep-25 |
| Unknown* | 0 | $43.22 | SI Trade |
14:49:14 - 19-Sep-25 |
| Unknown* | 3 | $43.90635 | SI Trade Currency Conversion |
14:38:40 - 19-Sep-25 |
| Buy* | 3 | $43.34 | SI Trade |
14:38:39 - 19-Sep-25 |
| Buy* | 1,890 | $42.6123 | Ordinary |
14:04:50 - 19-Sep-25 |
| Unknown* | 2 | $43.14226 | SI Trade Currency Conversion |
13:54:50 - 19-Sep-25 |
| Unknown* | 0 | $42.68 | SI Trade |
13:33:49 - 19-Sep-25 |
| Sell* | 248 | $42.42 | Automatic Execution |
13:07:47 - 19-Sep-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
13:07:47 - 19-Sep-25 |
| Unknown* | 4 | $43.12104 | SI Trade Currency Conversion |
12:56:04 - 19-Sep-25 |
| Unknown* | 0 | $42.82626 | SI Trade Currency Conversion |
11:33:42 - 19-Sep-25 |
| Unknown* | 0 | $43.01728 | SI Trade Currency Conversion |
10:35:12 - 19-Sep-25 |
| Buy* | 3 | $42.58 | SI Trade |
10:29:50 - 19-Sep-25 |
| Buy* | 24 | $42.60 | Automatic Execution |
10:29:18 - 19-Sep-25 |
| Unknown* | 0 | $42.57 | SI Trade |
10:08:44 - 19-Sep-25 |
| Sell* | 40 | $42.50 | Automatic Execution |
09:53:58 - 19-Sep-25 |
| Unknown* | 0 | $42.50 | SI Trade |
09:53:42 - 19-Sep-25 |
| Unknown* | 1 | $42.73428 | SI Trade Currency Conversion |
09:29:47 - 19-Sep-25 |
| Buy* | 250 | $42.60 | Automatic Execution |
09:24:44 - 19-Sep-25 |
| Unknown* | 0 | $42.57 | SI Trade |
08:10:58 - 19-Sep-25 |
| Unknown* | 0 | $42.57 | SI Trade |
08:10:58 - 19-Sep-25 |
| Unknown* | 0 | $43.31914 | SI Trade Currency Conversion |
08:02:31 - 19-Sep-25 |
| Unknown* | 1 | $42.07397 | SI Trade Currency Conversion |
08:02:31 - 19-Sep-25 |
| Buy* | 1 | $42.44 | SI Trade |
15:33:20 - 18-Sep-25 |
| Unknown* | 0 | $42.15 | SI Trade |
15:28:49 - 18-Sep-25 |
| Unknown* | 0 | $42.57 | SI Trade |
15:15:18 - 18-Sep-25 |
| Sell* | 35 | $42.47 | Automatic Execution |
15:14:33 - 18-Sep-25 |
| Unknown* | 0 | $42.49 | SI Trade |
14:59:17 - 18-Sep-25 |
| Unknown* | 0 | $42.27 | SI Trade |
14:36:45 - 18-Sep-25 |
| Unknown* | 0 | $42.43083 | SI Trade Currency Conversion |
14:36:44 - 18-Sep-25 |
| Unknown* | 0 | $41.57295 | SI Trade Currency Conversion |
12:12:10 - 18-Sep-25 |
| Unknown* | 0 | $41.63 | SI Trade |
11:50:33 - 18-Sep-25 |
| Unknown* | 0 | $41.31 | SI Trade |
11:41:52 - 18-Sep-25 |
| Unknown* | 0 | $41.66985 | SI Trade Currency Conversion |
10:49:29 - 18-Sep-25 |
| Buy* | 10 | $41.84 | SI Trade |
09:36:05 - 18-Sep-25 |
| Unknown* | 0 | $41.62494 | SI Trade Currency Conversion |
08:34:56 - 18-Sep-25 |
| Unknown* | 0 | $41.43115 | SI Trade Currency Conversion |
08:15:32 - 18-Sep-25 |
| Unknown* | 0 | $41.43 | SI Trade |
08:13:41 - 18-Sep-25 |
| Unknown* | 0 | $41.62731 | SI Trade Currency Conversion |
08:13:32 - 18-Sep-25 |
| Unknown* | 0 | $41.41 | SI Trade |
08:09:40 - 18-Sep-25 |
| Buy* | 1 | $41.31 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 1 | $40.27368 | SI Trade Currency Conversion |
16:03:16 - 17-Sep-25 |
| Unknown* | 6 | $40.30924 | SI Trade Currency Conversion |
15:46:39 - 17-Sep-25 |
| Buy* | 88 | $40.23 | Automatic Execution |
15:39:12 - 17-Sep-25 |
| Unknown* | 0 | $40.37326 | SI Trade Currency Conversion |
15:28:52 - 17-Sep-25 |
| Unknown* | 0 | $40.61512 | SI Trade Currency Conversion |
15:18:15 - 17-Sep-25 |
| Unknown* | 0 | $40.691 | SI Trade Currency Conversion |
14:43:38 - 17-Sep-25 |
| Sell* | 202 | $41.00 | Automatic Execution |
10:58:01 - 17-Sep-25 |
| Unknown* | 10 | $41.19842 | SI Trade Currency Conversion |
09:27:32 - 17-Sep-25 |
| Buy* | 1 | $41.27 | SI Trade |
09:00:00 - 17-Sep-25 |
| Buy* | 2 | $41.26 | SI Trade |
08:54:35 - 17-Sep-25 |
| Unknown* | 0 | $41.31 | SI Trade |
08:21:06 - 17-Sep-25 |
| Unknown* | 0 | $41.56594 | SI Trade Currency Conversion |
08:13:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35728 | SI Trade Currency Conversion |
08:13:08 - 17-Sep-25 |
| Buy* | 11 | $41.32 | SI Trade |
08:10:37 - 17-Sep-25 |
| Unknown* | 4 | $39.88955 | SI Trade Currency Conversion |
08:10:05 - 17-Sep-25 |
| Unknown* | 0 | $41.32 | SI Trade |
08:10:04 - 17-Sep-25 |
| Sell* | 3 | $40.97 | SI Trade |
08:10:04 - 17-Sep-25 |
| Unknown* | 22 | $40.60089 | SI Trade Currency Conversion |
08:02:34 - 17-Sep-25 |
| Unknown* | 0 | $41.80069 | SI Trade Currency Conversion |
08:02:34 - 17-Sep-25 |
| Unknown* | 0 | $40.77509 | SI Trade Currency Conversion |
16:22:34 - 16-Sep-25 |
| Buy* | 3 | $41.53 | SI Trade |
16:18:31 - 16-Sep-25 |
| Sell* | 12 | $40.94 | SI Trade |
16:07:00 - 16-Sep-25 |
| Unknown* | 1 | $41.20849 | SI Trade Currency Conversion |
15:53:36 - 16-Sep-25 |
| Unknown* | 0 | $41.40 | SI Trade |
15:50:00 - 16-Sep-25 |
| Unknown* | 0 | $41.31 | SI Trade |
15:00:24 - 16-Sep-25 |
| Buy* | 60 | $41.23 | Automatic Execution |
14:58:15 - 16-Sep-25 |
| Unknown* | 2 | $41.13547 | SI Trade Currency Conversion |
14:48:42 - 16-Sep-25 |
| Unknown* | 0 | $40.93 | SI Trade |
14:48:30 - 16-Sep-25 |
| Unknown* | 0 | $41.46 | SI Trade |
14:42:58 - 16-Sep-25 |
| Buy* | 11 | $41.46 | Automatic Execution |
14:42:58 - 16-Sep-25 |
| Unknown* | 0 | $41.46 | SI Trade |
14:42:57 - 16-Sep-25 |
| Unknown* | 0 | $41.32155 | SI Trade Currency Conversion |
13:00:01 - 16-Sep-25 |
| Unknown* | 0 | $41.67016 | SI Trade Currency Conversion |
11:58:06 - 16-Sep-25 |
| Unknown* | 0 | $41.38986 | SI Trade Currency Conversion |
11:49:42 - 16-Sep-25 |
| Unknown* | 0 | $41.39222 | SI Trade Currency Conversion |
11:41:04 - 16-Sep-25 |
| Unknown* | 0 | $41.50 | SI Trade |
11:36:25 - 16-Sep-25 |
| Unknown* | 0 | $42.30377 | SI Trade Currency Conversion |
11:01:36 - 16-Sep-25 |
| Unknown* | 0 | $42.29671 | SI Trade Currency Conversion |
10:58:13 - 16-Sep-25 |
| Unknown* | 0 | $42.30377 | SI Trade Currency Conversion |
10:53:00 - 16-Sep-25 |
| Unknown* | 0 | $41.54 | SI Trade |
10:08:18 - 16-Sep-25 |
| Unknown* | 0 | $42.34853 | SI Trade Currency Conversion |
08:53:20 - 16-Sep-25 |
| Unknown* | 0 | $41.56 | SI Trade |
08:36:28 - 16-Sep-25 |
| Unknown* | 0 | $41.55 | SI Trade |
08:24:24 - 16-Sep-25 |
| Unknown* | 0 | $41.47 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | $41.47 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | $41.47 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | $41.21 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | $41.47 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 2 | $42.43097 | SI Trade Currency Conversion |
08:24:19 - 16-Sep-25 |
| Unknown* | 24 | $40.95882 | SI Trade Currency Conversion |
08:24:19 - 16-Sep-25 |
| Buy* | 3 | $41.47 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | $41.47 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 3 | $41.41106 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $41.41106 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $41.41106 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $41.41106 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $41.41106 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Sell* | 25 | $41.20 | Automatic Execution |
15:12:43 - 15-Sep-25 |
| Unknown* | 0 | $40.90 | SI Trade |
15:12:17 - 15-Sep-25 |
| Buy* | 12 | $41.21 | Automatic Execution |
15:06:53 - 15-Sep-25 |
| Unknown* | 0 | $41.22 | SI Trade |
15:05:56 - 15-Sep-25 |
| Buy* | 10 | $41.23 | SI Trade |
15:05:05 - 15-Sep-25 |
| Sell* | 5 | $41.30 | Automatic Execution |
15:01:18 - 15-Sep-25 |
| Unknown* | 0 | $41.45 | SI Trade |
15:00:33 - 15-Sep-25 |
| Unknown* | 0 | $41.33092 | SI Trade Currency Conversion |
15:00:27 - 15-Sep-25 |
| Unknown* | 0 | $41.54 | SI Trade |
14:51:10 - 15-Sep-25 |
| Unknown* | 0 | $40.90623 | SI Trade Currency Conversion |
14:46:32 - 15-Sep-25 |
| Unknown* | 15 | $41.01416 | SI Trade Currency Conversion |
14:36:39 - 15-Sep-25 |
| Unknown* | 0 | $41.13617 | SI Trade Currency Conversion |
14:06:45 - 15-Sep-25 |
| Unknown* | 0 | $41.0212 | SI Trade Currency Conversion |
13:40:47 - 15-Sep-25 |
| Unknown* | 0 | $41.0517 | SI Trade Currency Conversion |
13:36:48 - 15-Sep-25 |
| Unknown* | 0 | $41.08455 | SI Trade Currency Conversion |
13:34:45 - 15-Sep-25 |
| Sell* | 4 | $40.61 | SI Trade |
13:29:21 - 15-Sep-25 |
| Sell* | 9 | $40.89 | SI Trade |
13:25:10 - 15-Sep-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
13:21:22 - 15-Sep-25 |
| Unknown* | 2 | $40.6364 | SI Trade Currency Conversion |
12:51:19 - 15-Sep-25 |
| Unknown* | 0 | $41.08 | SI Trade |
12:46:43 - 15-Sep-25 |
| Unknown* | 2 | $40.70914 | SI Trade Currency Conversion |
12:39:29 - 15-Sep-25 |
| Unknown* | 1 | $40.69037 | SI Trade Currency Conversion |
12:34:33 - 15-Sep-25 |
| Unknown* | 1 | $41.04467 | SI Trade Currency Conversion |
11:49:04 - 15-Sep-25 |
| Unknown* | 0 | $40.39473 | SI Trade Currency Conversion |
11:37:13 - 15-Sep-25 |
| Unknown* | 2 | $40.95316 | SI Trade Currency Conversion |
11:34:33 - 15-Sep-25 |
| Unknown* | 0 | $40.80 | SI Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 0 | $40.98 | SI Trade |
10:21:58 - 15-Sep-25 |
| Unknown* | 1 | $40.58947 | SI Trade Currency Conversion |
10:04:07 - 15-Sep-25 |
| Unknown* | 0 | $41.28 | SI Trade |
09:07:43 - 15-Sep-25 |
| Unknown* | 1 | $40.91327 | SI Trade Currency Conversion |
09:05:42 - 15-Sep-25 |
| Unknown* | 5 | $41.64533 | SI Trade Currency Conversion |
09:00:47 - 15-Sep-25 |
| Unknown* | 10 | $41.4412 | SI Trade Currency Conversion |
08:58:36 - 15-Sep-25 |
| Unknown* | 0 | $41.48 | SI Trade |
08:22:52 - 15-Sep-25 |
| Unknown* | 0 | $41.6641 | SI Trade Currency Conversion |
08:19:18 - 15-Sep-25 |
| Unknown* | 0 | $41.48 | SI Trade |
08:18:05 - 15-Sep-25 |
| Unknown* | 1 | $41.47 | SI Trade |
08:15:07 - 15-Sep-25 |
| Unknown* | 0 | $41.48109 | SI Trade Currency Conversion |
08:14:56 - 15-Sep-25 |
| Unknown* | 1 | $41.13148 | SI Trade Currency Conversion |
08:14:56 - 15-Sep-25 |
| Unknown* | 0 | $41.48343 | SI Trade Currency Conversion |
08:13:13 - 15-Sep-25 |
| Unknown* | 0 | $41.44354 | SI Trade Currency Conversion |
08:11:46 - 15-Sep-25 |
| Unknown* | 0 | $41.44354 | SI Trade Currency Conversion |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $41.46 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $41.46 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $41.46 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $41.46 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $41.46 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $41.54209 | SI Trade Currency Conversion |
08:02:30 - 15-Sep-25 |
| Unknown* | 0 | $41.54209 | SI Trade Currency Conversion |
08:02:30 - 15-Sep-25 |
| Unknown* | 0 | $41.54209 | SI Trade Currency Conversion |
08:02:30 - 15-Sep-25 |
| Unknown* | 0 | $40.58946 | SI Trade Currency Conversion |
16:23:17 - 12-Sep-25 |
| Unknown* | 0 | $40.80049 | SI Trade Currency Conversion |
15:54:45 - 12-Sep-25 |
| Unknown* | 0 | $41.05 | SI Trade |
15:30:57 - 12-Sep-25 |
| Unknown* | 2 | $40.89429 | SI Trade Currency Conversion |
14:01:49 - 12-Sep-25 |
| Unknown* | 0 | $40.49 | SI Trade |
13:43:13 - 12-Sep-25 |
| Unknown* | 0 | $40.54959 | SI Trade Currency Conversion |
13:18:55 - 12-Sep-25 |
| Unknown* | 0 | $40.48 | SI Trade |
13:07:38 - 12-Sep-25 |
| Buy* | 3 | $40.49 | SI Trade |
13:04:50 - 12-Sep-25 |
| Buy* | 8 | $40.53 | SI Trade |
13:02:09 - 12-Sep-25 |
| Buy* | 1 | $40.57 | SI Trade |
13:00:43 - 12-Sep-25 |
| Unknown* | 0 | $40.49 | SI Trade |
12:51:37 - 12-Sep-25 |
| Unknown* | 0 | $40.49 | SI Trade |
12:51:37 - 12-Sep-25 |
| Unknown* | 10 | $40.41359 | SI Trade Currency Conversion |
12:15:59 - 12-Sep-25 |
| Unknown* | 39 | $40.41359 | SI Trade Currency Conversion |
12:15:54 - 12-Sep-25 |
| Unknown* | 19 | $40.41359 | SI Trade Currency Conversion |
12:15:05 - 12-Sep-25 |
| Unknown* | 2 | $40.48628 | SI Trade Currency Conversion |
09:26:15 - 12-Sep-25 |
| Unknown* | 0 | $40.11814 | SI Trade Currency Conversion |
09:18:29 - 12-Sep-25 |
| Buy* | 7 | $40.74 | SI Trade |
09:11:24 - 12-Sep-25 |
| Unknown* | 0 | $40.59 | SI Trade |
08:20:29 - 12-Sep-25 |
| Sell* | 15 | $40.23 | SI Trade |
08:19:39 - 12-Sep-25 |
| Unknown* | 0 | $40.37373 | SI Trade Currency Conversion |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | $40.37373 | SI Trade Currency Conversion |
08:00:22 - 12-Sep-25 |
| Sell* | 6 | $40.32 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 2 | $40.42 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | $40.42 | SI Trade |
08:00:00 - 12-Sep-25 |
| Sell* | 10 | $40.32 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | $40.23 | SI Trade |
16:29:11 - 11-Sep-25 |
| Unknown* | 0 | $40.71175 | SI Trade Currency Conversion |
14:41:25 - 11-Sep-25 |
| Unknown* | 0 | $40.32 | SI Trade |
13:25:58 - 11-Sep-25 |
| Unknown* | 2 | $41.28502 | SI Trade Currency Conversion |
13:20:45 - 11-Sep-25 |
| Unknown* | 1 | $40.99253 | SI Trade Currency Conversion |
13:20:32 - 11-Sep-25 |
| Buy* | 6 | $40.86 | SI Trade |
12:43:22 - 11-Sep-25 |
| Unknown* | 0 | $41.17972 | SI Trade Currency Conversion |
12:20:44 - 11-Sep-25 |
| Unknown* | 0 | $41.17504 | SI Trade Currency Conversion |
12:15:35 - 11-Sep-25 |
| Unknown* | 0 | $41.11 | SI Trade |
12:05:42 - 11-Sep-25 |
| Unknown* | 0 | $40.53 | SI Trade |
11:56:05 - 11-Sep-25 |
| Unknown* | 0 | $40.86 | SI Trade |
11:48:09 - 11-Sep-25 |
| Sell* | 8 | $40.50 | SI Trade |
11:37:55 - 11-Sep-25 |
| Unknown* | 0 | $41.12 | SI Trade |
10:22:32 - 11-Sep-25 |
| Unknown* | 0 | $40.83 | SI Trade |
10:20:56 - 11-Sep-25 |
| Buy* | 1 | $40.85 | SI Trade |
10:13:48 - 11-Sep-25 |
| Unknown* | 1 | $41.15867 | SI Trade Currency Conversion |
09:29:49 - 11-Sep-25 |
| Sell* | 5 | $40.52 | SI Trade |
09:14:25 - 11-Sep-25 |
| Sell* | 25 | $40.52 | SI Trade |
09:13:53 - 11-Sep-25 |
| Buy* | 31 | $40.77 | SI Trade |
08:44:37 - 11-Sep-25 |
| Buy* | 7 | $40.79 | SI Trade |
08:43:53 - 11-Sep-25 |
| Buy* | 46 | $40.77 | Automatic Execution |
08:43:43 - 11-Sep-25 |
| Buy* | 15 | $40.77 | SI Trade |
08:43:42 - 11-Sep-25 |
| Buy* | 10 | $40.79 | SI Trade |
08:28:38 - 11-Sep-25 |
| Unknown* | 0 | $40.82 | SI Trade |
08:11:42 - 11-Sep-25 |