| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $24.25 | Automatic Execution |
14:17:44 - 02-Apr-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:46:47 - 01-Apr-26 |
| Buy* | 1,500 | $25.17 | Automatic Execution |
12:20:18 - 01-Apr-26 |
| Buy* | 4 | $25.08 | Automatic Execution |
11:55:56 - 01-Apr-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
11:10:36 - 01-Apr-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
11:10:29 - 01-Apr-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
10:37:02 - 01-Apr-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
10:37:01 - 01-Apr-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
10:36:56 - 01-Apr-26 |
| Buy* | 4 | $25.30 | Automatic Execution |
10:01:51 - 01-Apr-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
10:01:04 - 01-Apr-26 |
| Buy* | 46 | $25.06 | Automatic Execution |
10:01:01 - 01-Apr-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:05:19 - 01-Apr-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:05:13 - 01-Apr-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:05:06 - 01-Apr-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:05:01 - 01-Apr-26 |
| Buy* | 37 | $25.09 | Automatic Execution |
09:04:53 - 01-Apr-26 |
| Buy* | 4 | $25.36 | Automatic Execution |
16:28:34 - 31-Mar-26 |
| Buy* | 4 | $25.37 | Automatic Execution |
16:28:34 - 31-Mar-26 |
| Buy* | 4 | $25.36 | Automatic Execution |
16:28:29 - 31-Mar-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
16:21:48 - 31-Mar-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
16:21:46 - 31-Mar-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
16:21:43 - 31-Mar-26 |
| Sell* | 50 | $25.00 | Automatic Execution |
15:03:12 - 31-Mar-26 |
| Buy* | 4 | $24.67 | Automatic Execution |
13:00:23 - 31-Mar-26 |
| Buy* | 150 | $24.64 | Automatic Execution |
08:33:31 - 31-Mar-26 |
| Sell* | 100 | $24.31 | Ordinary |
08:16:13 - 31-Mar-26 |
| Buy* | 3 | $25.05 | Automatic Execution |
08:11:58 - 31-Mar-26 |
| Buy* | 5 | $25.28 | Automatic Execution |
16:09:11 - 30-Mar-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:55:20 - 30-Mar-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
14:10:55 - 30-Mar-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
14:10:42 - 30-Mar-26 |
| Buy* | 14 | $25.66 | Automatic Execution |
14:10:33 - 30-Mar-26 |
| Buy* | 4 | $25.77 | Automatic Execution |
15:46:31 - 27-Mar-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
11:08:46 - 27-Mar-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
09:06:46 - 27-Mar-26 |
| Unknown* | 0 | $26.56653 | SI Trade Currency Conversion |
15:32:42 - 26-Mar-26 |
| Unknown* | 2 | $26.45083 | SI Trade Currency Conversion |
14:46:26 - 26-Mar-26 |
| Unknown* | 0 | $26.9044 | SI Trade Currency Conversion |
14:07:13 - 26-Mar-26 |
| Unknown* | 0 | $26.98771 | SI Trade Currency Conversion |
14:05:50 - 26-Mar-26 |
| Unknown* | 0 | $27.01317 | SI Trade Currency Conversion |
13:21:52 - 26-Mar-26 |
| Unknown* | 0 | $27.53848 | SI Trade Currency Conversion |
11:16:12 - 26-Mar-26 |
| Buy* | 14 | $27.25 | Automatic Execution |
10:39:35 - 26-Mar-26 |
| Sell* | 181 | $27.19 | Automatic Execution |
10:39:27 - 26-Mar-26 |
| Unknown* | 0 | $27.26772 | SI Trade Currency Conversion |
09:00:37 - 26-Mar-26 |
| Unknown* | 0 | $26.9692 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $27.24921 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $27.15896 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 4 | $27.61416 | SI Trade Currency Conversion |
15:48:06 - 25-Mar-26 |
| Unknown* | 6 | $27.61416 | SI Trade Currency Conversion |
15:48:05 - 25-Mar-26 |
| Unknown* | 6 | $27.61416 | SI Trade Currency Conversion |
15:48:04 - 25-Mar-26 |
| Unknown* | 6 | $27.61416 | SI Trade Currency Conversion |
15:48:03 - 25-Mar-26 |
| Unknown* | 7 | $27.61416 | SI Trade Currency Conversion |
15:48:03 - 25-Mar-26 |
| Unknown* | 1 | $28.06202 | SI Trade Currency Conversion |
14:18:09 - 25-Mar-26 |
| Unknown* | 0 | $28.03186 | SI Trade Currency Conversion |
14:10:49 - 25-Mar-26 |
| Unknown* | 3 | $27.86246 | SI Trade Currency Conversion |
13:40:25 - 25-Mar-26 |
| Unknown* | 2 | $27.68842 | SI Trade Currency Conversion |
13:13:15 - 25-Mar-26 |
| Buy* | 3 | $27.84 | Automatic Execution |
12:05:14 - 25-Mar-26 |
| Unknown* | 0 | $27.59096 | SI Trade Currency Conversion |
10:44:12 - 25-Mar-26 |
| Buy* | 18 | $27.87 | Automatic Execution |
09:34:28 - 25-Mar-26 |
| Unknown* | 1 | $28.26391 | SI Trade Currency Conversion |
09:27:09 - 25-Mar-26 |
| Unknown* | 0 | $28.26391 | SI Trade Currency Conversion |
09:00:32 - 25-Mar-26 |
| Buy* | 17 | $27.28 | Automatic Execution |
16:23:43 - 24-Mar-26 |
| Unknown* | 0 | $27.08188 | SI Trade Currency Conversion |
14:44:59 - 24-Mar-26 |
| Unknown* | 0 | $27.38 | SI Trade |
13:56:43 - 24-Mar-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:56:40 - 24-Mar-26 |
| Unknown* | 0 | $27.39 | SI Trade |
13:56:40 - 24-Mar-26 |
| Unknown* | 0 | $28.09383 | SI Trade Currency Conversion |
10:38:13 - 24-Mar-26 |
| Unknown* | 1 | $28.09383 | SI Trade Currency Conversion |
10:38:12 - 24-Mar-26 |
| Unknown* | 0 | $28.38329 | SI Trade Currency Conversion |
10:20:41 - 24-Mar-26 |
| Unknown* | 0 | $28.07067 | SI Trade Currency Conversion |
09:38:15 - 24-Mar-26 |
| Unknown* | 0 | $28.14 | SI Trade |
08:31:20 - 24-Mar-26 |
| Unknown* | 0 | $27.9711 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $27.9711 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $28.06 | SI Trade |
14:42:24 - 23-Mar-26 |
| Unknown* | 0 | $26.96 | SI Trade |
12:32:20 - 23-Mar-26 |
| Unknown* | 2 | $26.24917 | SI Trade Currency Conversion |
10:49:34 - 23-Mar-26 |
| Unknown* | 0 | $26.78963 | SI Trade Currency Conversion |
10:29:38 - 23-Mar-26 |
| Unknown* | 0 | $27.61879 | SI Trade Currency Conversion |
09:08:07 - 23-Mar-26 |
| Unknown* | 0 | $27.61879 | SI Trade Currency Conversion |
09:08:07 - 23-Mar-26 |
| Unknown* | 0 | $27.61879 | SI Trade Currency Conversion |
09:08:07 - 23-Mar-26 |
| Unknown* | 0 | $27.61879 | SI Trade Currency Conversion |
09:08:07 - 23-Mar-26 |
| Unknown* | 0 | $26.16 | SI Trade |
08:42:02 - 23-Mar-26 |
| Buy* | 100 | $26.42 | Ordinary |
08:42:01 - 23-Mar-26 |
| Unknown* | 4 | $26.94852 | SI Trade Currency Conversion |
15:16:46 - 20-Mar-26 |
| Unknown* | 0 | $26.85605 | SI Trade Currency Conversion |
14:47:12 - 20-Mar-26 |
| Unknown* | 1 | $26.85605 | SI Trade Currency Conversion |
14:47:12 - 20-Mar-26 |
| Unknown* | 0 | $26.86299 | SI Trade Currency Conversion |
14:40:37 - 20-Mar-26 |
| Unknown* | 0 | $26.62 | SI Trade |
14:22:01 - 20-Mar-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:11:57 - 20-Mar-26 |
| Unknown* | 0 | $26.81213 | SI Trade Currency Conversion |
14:06:47 - 20-Mar-26 |
| Unknown* | 4 | $26.63183 | SI Trade Currency Conversion |
13:59:04 - 20-Mar-26 |
| Unknown* | 6 | $26.63414 | SI Trade Currency Conversion |
13:59:04 - 20-Mar-26 |
| Unknown* | 6 | $26.63645 | SI Trade Currency Conversion |
13:59:04 - 20-Mar-26 |
| Unknown* | 6 | $26.63876 | SI Trade Currency Conversion |
13:59:03 - 20-Mar-26 |
| Unknown* | 6 | $26.63645 | SI Trade Currency Conversion |
13:59:01 - 20-Mar-26 |
| Unknown* | 6 | $26.63645 | SI Trade Currency Conversion |
13:59:00 - 20-Mar-26 |
| Unknown* | 6 | $26.63645 | SI Trade Currency Conversion |
13:59:00 - 20-Mar-26 |
| Unknown* | 6 | $26.63645 | SI Trade Currency Conversion |
13:58:57 - 20-Mar-26 |
| Unknown* | 3 | $26.63876 | SI Trade Currency Conversion |
13:58:56 - 20-Mar-26 |
| Unknown* | 2 | $26.73354 | SI Trade Currency Conversion |
13:56:21 - 20-Mar-26 |
| Buy* | 135 | $26.72 | Automatic Execution |
13:52:40 - 20-Mar-26 |
| Unknown* | 2 | $26.99937 | SI Trade Currency Conversion |
13:37:17 - 20-Mar-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
13:31:43 - 20-Mar-26 |
| Sell* | 40 | $26.96 | Automatic Execution |
13:31:34 - 20-Mar-26 |
| Unknown* | 2 | $27.20279 | SI Trade Currency Conversion |
13:30:04 - 20-Mar-26 |
| Unknown* | 0 | $27.13113 | SI Trade Currency Conversion |
12:27:24 - 20-Mar-26 |
| Unknown* | 0 | $26.87455 | SI Trade Currency Conversion |
12:26:08 - 20-Mar-26 |
| Buy* | 70 | $27.14 | Automatic Execution |
11:59:05 - 20-Mar-26 |
| Sell* | 112 | $26.98 | Automatic Execution |
11:31:57 - 20-Mar-26 |
| Unknown* | 0 | $27.31144 | SI Trade Currency Conversion |
09:00:16 - 20-Mar-26 |
| Unknown* | 0 | $27.17539 | SI Trade Currency Conversion |
15:15:41 - 19-Mar-26 |
| Unknown* | 0 | $26.87943 | SI Trade Currency Conversion |
14:49:44 - 19-Mar-26 |
| Unknown* | 0 | $26.71 | SI Trade |
14:18:19 - 19-Mar-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
14:18:19 - 19-Mar-26 |
| Buy* | 20 | $26.88 | Automatic Execution |
13:44:47 - 19-Mar-26 |
| Unknown* | 0 | $26.62 | SI Trade |
13:38:57 - 19-Mar-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
13:34:44 - 19-Mar-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
13:27:30 - 19-Mar-26 |
| Sell* | 37 | $26.39 | Ordinary |
13:08:17 - 19-Mar-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
12:44:19 - 19-Mar-26 |
| Unknown* | 0 | $27.93249 | SI Trade Currency Conversion |
12:42:02 - 19-Mar-26 |
| Unknown* | 0 | $26.76 | SI Trade |
11:09:57 - 19-Mar-26 |
| Unknown* | 0 | $26.67 | SI Trade |
10:10:49 - 19-Mar-26 |
| Unknown* | 0 | $26.60871 | SI Trade Currency Conversion |
09:00:32 - 19-Mar-26 |
| Sell* | 9 | $26.33 | Automatic Execution |
08:55:39 - 19-Mar-26 |
| Unknown* | 0 | $26.62 | SI Trade |
08:27:03 - 19-Mar-26 |
| Sell* | 765 | $26.86 | Uncrossing Trade |
16:35:13 - 18-Mar-26 |
| Unknown* | 0 | $26.41343 | SI Trade Currency Conversion |
15:20:52 - 18-Mar-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
12:32:44 - 18-Mar-26 |
| Unknown* | 2 | $27.35265 | SI Trade Currency Conversion |
12:05:41 - 18-Mar-26 |
| Sell* | 3 | $27.21 | Automatic Execution |
11:47:45 - 18-Mar-26 |
| Unknown* | 0 | $27.40572 | SI Trade Currency Conversion |
11:34:31 - 18-Mar-26 |
| Buy* | 8 | $27.32 | Automatic Execution |
11:05:08 - 18-Mar-26 |
| Unknown* | 0 | $27.77495 | SI Trade Currency Conversion |
08:10:34 - 18-Mar-26 |
| Unknown* | 0 | $27.77495 | SI Trade Currency Conversion |
08:10:34 - 18-Mar-26 |
| Unknown* | 2 | $27.77495 | SI Trade Currency Conversion |
08:10:34 - 18-Mar-26 |
| Unknown* | 0 | $27.53264 | SI Trade Currency Conversion |
08:10:29 - 18-Mar-26 |
| Unknown* | 1 | $27.30649 | SI Trade Currency Conversion |
08:10:24 - 18-Mar-26 |
| Unknown* | 0 | $27.20034 | SI Trade Currency Conversion |
08:10:24 - 18-Mar-26 |
| Buy* | 3 | $27.36 | Automatic Execution |
08:10:24 - 18-Mar-26 |
| Unknown* | 8 | $27.19211 | SI Trade Currency Conversion |
15:09:47 - 17-Mar-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:05:14 - 17-Mar-26 |
| Sell* | 344 | $26.6536 | Ordinary |
13:04:33 - 17-Mar-26 |
| Buy* | 404 | $26.6775 | Ordinary |
12:49:07 - 17-Mar-26 |
| Unknown* | 0 | $26.72 | SI Trade |
12:18:25 - 17-Mar-26 |
| Unknown* | 0 | $26.35 | SI Trade |
10:51:42 - 17-Mar-26 |
| Unknown* | 0 | $26.69566 | SI Trade Currency Conversion |
10:47:49 - 17-Mar-26 |
| Unknown* | 4 | $26.27736 | SI Trade Currency Conversion |
10:35:45 - 17-Mar-26 |
| Unknown* | 0 | $26.69566 | SI Trade Currency Conversion |
09:00:38 - 17-Mar-26 |
| Unknown* | 0 | $26.56695 | SI Trade Currency Conversion |
08:01:44 - 17-Mar-26 |
| Unknown* | 0 | $26.56695 | SI Trade Currency Conversion |
08:01:44 - 17-Mar-26 |
| Unknown* | 0 | $26.61 | SI Trade |
15:46:47 - 16-Mar-26 |
| Unknown* | 2 | $26.61799 | SI Trade Currency Conversion |
14:24:23 - 16-Mar-26 |
| Sell* | 4,000 | $26.5998 | Ordinary |
13:35:41 - 16-Mar-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
13:18:19 - 16-Mar-26 |
| Unknown* | 0 | $26.06398 | SI Trade Currency Conversion |
12:37:20 - 16-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:17:22 - 16-Mar-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
11:34:54 - 16-Mar-26 |
| Unknown* | 0 | $26.85379 | SI Trade Currency Conversion |
10:53:44 - 16-Mar-26 |
| Unknown* | 0 | $26.36617 | SI Trade Currency Conversion |
10:03:18 - 16-Mar-26 |
| Unknown* | 0 | $26.36617 | SI Trade Currency Conversion |
10:03:18 - 16-Mar-26 |
| Unknown* | 0 | $26.36617 | SI Trade Currency Conversion |
10:03:18 - 16-Mar-26 |
| Unknown* | 1 | $26.24 | SI Trade |
08:00:50 - 16-Mar-26 |
| Unknown* | 0 | $26.30666 | SI Trade Currency Conversion |
15:36:51 - 13-Mar-26 |
| Unknown* | 1 | $26.25374 | SI Trade Currency Conversion |
15:06:30 - 13-Mar-26 |
| Unknown* | 0 | $26.63337 | SI Trade Currency Conversion |
14:23:21 - 13-Mar-26 |
| Unknown* | 1 | $26.65407 | SI Trade Currency Conversion |
14:10:46 - 13-Mar-26 |
| Unknown* | 0 | $26.65867 | SI Trade Currency Conversion |
14:10:46 - 13-Mar-26 |
| Unknown* | 5 | $26.77141 | SI Trade Currency Conversion |
14:02:15 - 13-Mar-26 |
| Unknown* | 4 | $26.77141 | SI Trade Currency Conversion |
14:02:14 - 13-Mar-26 |
| Unknown* | 0 | $27.11192 | SI Trade Currency Conversion |
13:17:13 - 13-Mar-26 |
| Unknown* | 0 | $26.95547 | SI Trade Currency Conversion |
10:42:12 - 13-Mar-26 |
| Buy* | 5 | $26.60 | Automatic Execution |
09:52:13 - 13-Mar-26 |
| Buy* | 35 | $26.61 | Automatic Execution |
09:10:35 - 13-Mar-26 |
| Unknown* | 0 | $26.95547 | SI Trade Currency Conversion |
09:00:28 - 13-Mar-26 |
| Unknown* | 2 | $26.95317 | SI Trade Currency Conversion |
08:10:18 - 13-Mar-26 |
| Unknown* | 0 | $26.46541 | SI Trade Currency Conversion |
08:05:00 - 13-Mar-26 |
| Buy* | 44 | $26.75 | Automatic Execution |
16:13:22 - 12-Mar-26 |
| Unknown* | 0 | $26.91482 | SI Trade Currency Conversion |
15:56:42 - 12-Mar-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:19:35 - 12-Mar-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
13:47:57 - 12-Mar-26 |
| Buy* | 3 | $26.38 | Automatic Execution |
11:38:12 - 12-Mar-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
11:38:03 - 12-Mar-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
11:37:08 - 12-Mar-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
11:36:19 - 12-Mar-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
11:36:15 - 12-Mar-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
11:36:12 - 12-Mar-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
11:36:07 - 12-Mar-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
11:34:54 - 12-Mar-26 |
| Unknown* | 11 | $26.08628 | SI Trade Currency Conversion |
11:25:29 - 12-Mar-26 |
| Unknown* | 7 | $26.05397 | SI Trade Currency Conversion |
11:15:24 - 12-Mar-26 |
| Unknown* | 7 | $26.12552 | SI Trade Currency Conversion |
11:06:59 - 12-Mar-26 |
| Unknown* | 15 | $26.07013 | SI Trade Currency Conversion |
10:59:05 - 12-Mar-26 |
| Sell* | 12 | $25.90 | Automatic Execution |
09:26:46 - 12-Mar-26 |
| Unknown* | 0 | $26.16475 | SI Trade Currency Conversion |
09:05:07 - 12-Mar-26 |
| Unknown* | 0 | $26.16475 | SI Trade Currency Conversion |
08:36:56 - 12-Mar-26 |
| Unknown* | 1 | $26.36554 | SI Trade Currency Conversion |
08:28:38 - 12-Mar-26 |
| Unknown* | 0 | $26.14398 | SI Trade Currency Conversion |
08:23:46 - 12-Mar-26 |
| Unknown* | 2 | $25.94781 | SI Trade Currency Conversion |
08:20:41 - 12-Mar-26 |