| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.29 | 42.29 | 42.29 | 42.02 | 138 |
| 17th Jul 2025 (Thu) | 41.81 | 41.81 | 41.81 | 41.89 | 97 |
| 16th Jul 2025 (Wed) | 41.18 | 41.185 | 41.18 | 41.185 | 38 |
| 15th Jul 2025 (Tue) | 40.93 | 41.03 | 40.93 | 41.18 | 454 |
| 14th Jul 2025 (Mon) | 39.72 | 40.46 | 39.34 | 40.395 | 565 |
| 11th Jul 2025 (Fri) | 39.55 | 39.70 | 39.46 | 39.57 | 99 |
| 10th Jul 2025 (Thu) | 39.49 | 39.57 | 39.26 | 39.235 | 39 |
| 9th Jul 2025 (Wed) | 38.92 | 38.93 | 38.89 | 39.02 | 331 |
| 8th Jul 2025 (Tue) | 38.56 | 38.82 | 38.56 | 38.425 | 156 |
| 7th Jul 2025 (Mon) | 37.86 | 38.60 | 37.45 | 38.155 | 326 |
| 4th Jul 2025 (Fri) | 38.31 | 39.03 | 38.18 | 38.18 | 88 |
| 3rd Jul 2025 (Thu) | 37.89 | 37.97 | 37.87 | 37.85 | 41 |
| 2nd Jul 2025 (Wed) | 36.82 | 37.16 | 36.82 | 36.94 | 42 |
| 1st Jul 2025 (Tue) | 37.98 | 37.98 | 37.98 | 36.55 | 30 |
| 30th Jun 2025 (Mon) | 38.69 | 38.69 | 38.405 | 38.405 | 0 |
| 27th Jun 2025 (Fri) | 38.69 | 38.69 | 38.69 | 38.69 | 0 |