| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.235 | 25.55 | 24.195 | 25.46 | 959 |
| 5th Feb 2026 (Thu) | 26.32 | 26.32 | 24.11 | 24.995 | 2,246 |
| 4th Feb 2026 (Wed) | 29.89 | 29.98 | 26.33 | 26.68 | 444 |
| 3rd Feb 2026 (Tue) | 30.00 | 30.39 | 29.48 | 29.205 | 148 |
| 2nd Feb 2026 (Mon) | 27.38 | 28.40 | 27.23 | 28.26 | 2,033 |
| 30th Jan 2026 (Fri) | 29.53 | 29.82 | 29.53 | 29.60 | 213 |
| 29th Jan 2026 (Thu) | 31.85 | 31.85 | 29.37 | 29.78 | 271 |
| 28th Jan 2026 (Wed) | 32.76 | 32.76 | 32.60 | 32.40 | 159 |
| 27th Jan 2026 (Tue) | 33.22 | 33.39 | 33.22 | 33.14 | 41 |
| 26th Jan 2026 (Mon) | 33.22 | 33.56 | 33.22 | 33.435 | 110 |
| 23rd Jan 2026 (Fri) | 32.93 | 33.46 | 32.93 | 33.46 | 629 |
| 22nd Jan 2026 (Thu) | 33.11 | 33.11 | 32.98 | 32.93 | 29 |
| 21st Jan 2026 (Wed) | 33.40 | 33.40 | 33.04 | 32.975 | 331 |
| 20th Jan 2026 (Tue) | 33.35 | 33.93 | 33.35 | 33.93 | 513 |
| 19th Jan 2026 (Mon) | 33.44 | 33.44 | 33.35 | 33.35 | 169 |
| 16th Jan 2026 (Fri) | 35.16 | 35.16 | 34.11 | 34.34 | 559 |
| 15th Jan 2026 (Thu) | 34.435 | 35.035 | 34.435 | 35.035 | 5 |
| 14th Jan 2026 (Wed) | 35.01 | 35.01 | 34.38 | 34.435 | 373 |
| 13th Jan 2026 (Tue) | 35.05 | 35.05 | 34.47 | 34.67 | 2,005 |
| 12th Jan 2026 (Mon) | 34.32 | 34.96 | 34.32 | 34.89 | 45 |
| 9th Jan 2026 (Fri) | 34.91 | 34.91 | 34.91 | 34.65 | 58 |
| 8th Jan 2026 (Thu) | 35.405 | 35.405 | 34.82 | 34.82 | 322 |
| 7th Jan 2026 (Wed) | 34.68 | 34.96 | 34.68 | 35.405 | 43 |
| 6th Jan 2026 (Tue) | 34.40 | 34.86 | 34.40 | 34.35 | 122 |
| 5th Jan 2026 (Mon) | 33.69 | 33.86 | 33.48 | 34.105 | 1,196 |
| 2nd Jan 2026 (Fri) | 34.92 | 34.92 | 34.91 | 33.11 | 502 |
| 1st Jan 2026 (Thu) | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| 31st Dec 2025 (Wed) | 36.54 | 36.54 | 36.49 | 36.48 | 495 |
| 30th Dec 2025 (Tue) | 37.50 | 37.50 | 37.16 | 37.355 | 168 |
| 29th Dec 2025 (Mon) | 37.87 | 38.03 | 37.46 | 37.75 | 1,127 |
| 26th Dec 2025 (Fri) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 25th Dec 2025 (Thu) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 24th Dec 2025 (Wed) | 39.00 | 39.00 | 38.96 | 38.96 | 0 |
| 23rd Dec 2025 (Tue) | 39.01 | 39.14 | 38.66 | 39.00 | 2,269 |
| 22nd Dec 2025 (Mon) | 38.85 | 39.02 | 38.60 | 38.66 | 126 |
| 19th Dec 2025 (Fri) | 37.445 | 38.29 | 37.445 | 38.29 | 0 |
| 18th Dec 2025 (Thu) | 37.58 | 37.59 | 37.58 | 37.445 | 16 |
| 17th Dec 2025 (Wed) | 37.80 | 37.80 | 37.77 | 36.25 | 3 |
| 16th Dec 2025 (Tue) | 37.00 | 37.22 | 37.00 | 37.07 | 120 |
| 15th Dec 2025 (Mon) | 36.91 | 37.33 | 36.91 | 37.33 | 276 |
| 12th Dec 2025 (Fri) | 36.12 | 36.12 | 36.12 | 36.00 | 124 |
| 11th Dec 2025 (Thu) | 37.27 | 37.27 | 36.91 | 36.83 | 257 |
| 10th Dec 2025 (Wed) | 37.15 | 37.15 | 37.01 | 37.45 | 126 |
| 9th Dec 2025 (Tue) | 36.805 | 36.805 | 36.73 | 36.73 | 36 |
| 8th Dec 2025 (Mon) | 36.08 | 36.805 | 36.08 | 36.805 | 8 |