| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.60 | 42.60 | 42.42 | 43.71 | 2,472 |
| 18th Sep 2025 (Thu) | 42.47 | 42.47 | 42.47 | 42.225 | 47 |
| 17th Sep 2025 (Wed) | 41.00 | 41.00 | 40.12 | 40.12 | 563 |
| 16th Sep 2025 (Tue) | 41.30 | 41.46 | 41.23 | 41.085 | 224 |
| 15th Sep 2025 (Mon) | 41.13 | 41.30 | 41.13 | 40.77 | 112 |
| 12th Sep 2025 (Fri) | 40.42 | 40.89 | 40.42 | 40.89 | 125 |
| 11th Sep 2025 (Thu) | 40.77 | 40.77 | 40.77 | 40.42 | 166 |
| 10th Sep 2025 (Wed) | 40.26 | 40.46 | 40.26 | 40.70 | 159 |
| 9th Sep 2025 (Tue) | 39.16 | 39.25 | 39.16 | 39.29 | 64 |
| 8th Sep 2025 (Mon) | 38.29 | 38.57 | 38.29 | 39.22 | 224 |
| 5th Sep 2025 (Fri) | 39.31 | 39.31 | 37.25 | 37.63 | 335 |
| 4th Sep 2025 (Thu) | 38.60 | 38.60 | 38.60 | 38.585 | 67 |
| 3rd Sep 2025 (Wed) | 39.31 | 39.43 | 39.31 | 39.43 | 162 |
| 2nd Sep 2025 (Tue) | 38.57 | 38.57 | 38.02 | 38.93 | 273 |
| 1st Sep 2025 (Mon) | 40.51 | 40.51 | 40.51 | 40.51 | 62 |
| 29th Aug 2025 (Fri) | 40.90 | 40.90 | 40.24 | 40.51 | 255 |
| 28th Aug 2025 (Thu) | 40.57 | 40.57 | 40.07 | 40.37 | 132 |
| 27th Aug 2025 (Wed) | 41.48 | 41.48 | 41.48 | 40.66 | 80 |
| 26th Aug 2025 (Tue) | 40.28 | 40.28 | 40.28 | 41.17 | 17 |
| 25th Aug 2025 (Mon) | 41.505 | 41.505 | 41.505 | 41.505 | 0 |
| 22nd Aug 2025 (Fri) | 39.85 | 39.85 | 39.85 | 41.505 | 479 |
| 21st Aug 2025 (Thu) | 38.43 | 40.08 | 38.43 | 40.08 | 18 |
| 20th Aug 2025 (Wed) | 39.55 | 39.55 | 37.47 | 38.43 | 268 |
| 19th Aug 2025 (Tue) | 44.52 | 44.52 | 41.85 | 42.12 | 129 |
| 18th Aug 2025 (Mon) | 44.86 | 44.86 | 44.47 | 44.355 | 277 |
| 15th Aug 2025 (Fri) | 46.47 | 46.47 | 46.47 | 45.21 | 87 |
| 14th Aug 2025 (Thu) | 47.30 | 47.30 | 47.30 | 46.605 | 137 |
| 13th Aug 2025 (Wed) | 48.34 | 48.34 | 47.46 | 47.225 | 84 |
| 12th Aug 2025 (Tue) | 46.84 | 47.46 | 46.84 | 47.46 | 168 |
| 11th Aug 2025 (Mon) | 48.07 | 48.13 | 48.07 | 47.315 | 483 |
| 8th Aug 2025 (Fri) | 47.255 | 47.53 | 47.255 | 47.53 | 18 |
| 7th Aug 2025 (Thu) | 47.22 | 47.22 | 47.22 | 47.255 | 26 |
| 6th Aug 2025 (Wed) | 45.91 | 46.765 | 45.91 | 46.765 | 27 |
| 5th Aug 2025 (Tue) | 46.11 | 46.11 | 46.11 | 45.91 | 117 |
| 4th Aug 2025 (Mon) | 42.65 | 42.65 | 42.65 | 42.74 | 49 |
| 1st Aug 2025 (Fri) | 41.51 | 42.27 | 41.50 | 41.725 | 414 |
| 31st Jul 2025 (Thu) | 44.23 | 44.33 | 44.23 | 43.865 | 113 |
| 30th Jul 2025 (Wed) | 43.205 | 43.775 | 43.205 | 43.775 | 1 |
| 29th Jul 2025 (Tue) | 43.58 | 43.71 | 43.50 | 43.205 | 75 |
| 28th Jul 2025 (Mon) | 44.14 | 44.14 | 44.14 | 43.65 | 103 |
| 25th Jul 2025 (Fri) | 43.96 | 43.96 | 43.96 | 43.805 | 85 |
| 24th Jul 2025 (Thu) | 42.55 | 42.55 | 42.49 | 42.59 | 103 |
| 23rd Jul 2025 (Wed) | 41.56 | 41.81 | 41.22 | 41.81 | 235 |
| 22nd Jul 2025 (Tue) | 42.04 | 42.04 | 42.04 | 40.89 | 32 |
| 21st Jul 2025 (Mon) | 42.32 | 42.32 | 42.32 | 42.34 | 71 |