| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.33 | 37.33 | 37.33 | 37.33 | 41 |
| 15th Dec 2025 (Mon) | 36.91 | 37.33 | 36.91 | 37.33 | 276 |
| 12th Dec 2025 (Fri) | 36.12 | 36.12 | 36.12 | 36.00 | 124 |
| 11th Dec 2025 (Thu) | 37.27 | 37.27 | 36.91 | 36.83 | 257 |
| 10th Dec 2025 (Wed) | 37.15 | 37.15 | 37.01 | 37.45 | 126 |
| 9th Dec 2025 (Tue) | 36.805 | 36.805 | 36.73 | 36.73 | 36 |
| 8th Dec 2025 (Mon) | 36.08 | 36.805 | 36.08 | 36.805 | 8 |
| 5th Dec 2025 (Fri) | 36.16 | 36.16 | 36.16 | 36.08 | 24 |
| 4th Dec 2025 (Thu) | 35.44 | 35.79 | 35.44 | 35.86 | 53 |
| 3rd Dec 2025 (Wed) | 34.94 | 35.17 | 34.60 | 35.19 | 230 |
| 2nd Dec 2025 (Tue) | 34.57 | 34.66 | 34.57 | 34.66 | 75 |
| 1st Dec 2025 (Mon) | 36.075 | 36.075 | 34.12 | 34.12 | 0 |
| 28th Nov 2025 (Fri) | 36.12 | 36.21 | 36.12 | 36.075 | 98 |
| 27th Nov 2025 (Thu) | 36.03 | 36.03 | 35.86 | 35.635 | 121 |
| 26th Nov 2025 (Wed) | 35.75 | 35.75 | 35.63 | 35.785 | 60 |
| 25th Nov 2025 (Tue) | 34.65 | 34.77 | 34.60 | 34.74 | 64 |
| 24th Nov 2025 (Mon) | 33.86 | 34.89 | 33.86 | 34.845 | 78 |
| 21st Nov 2025 (Fri) | 33.54 | 33.54 | 32.38 | 32.825 | 407 |
| 20th Nov 2025 (Thu) | 36.74 | 36.74 | 36.74 | 35.51 | 24 |
| 19th Nov 2025 (Wed) | 36.00 | 36.31 | 36.00 | 35.77 | 155 |
| 18th Nov 2025 (Tue) | 36.735 | 36.735 | 36.335 | 36.335 | 34 |
| 17th Nov 2025 (Mon) | 37.30 | 37.43 | 36.86 | 36.735 | 347 |
| 14th Nov 2025 (Fri) | 36.18 | 37.26 | 36.18 | 37.26 | 481 |
| 13th Nov 2025 (Thu) | 39.22 | 39.22 | 37.21 | 37.25 | 695 |
| 12th Nov 2025 (Wed) | 40.66 | 40.66 | 40.66 | 38.765 | 164 |
| 11th Nov 2025 (Tue) | 39.99 | 39.99 | 39.99 | 39.99 | 100 |
| 10th Nov 2025 (Mon) | 39.57 | 40.69 | 39.50 | 40.155 | 136 |
| 7th Nov 2025 (Fri) | 38.23 | 38.23 | 36.98 | 36.72 | 547 |
| 6th Nov 2025 (Thu) | 40.50 | 40.88 | 40.48 | 38.64 | 363 |
| 5th Nov 2025 (Wed) | 40.87 | 40.87 | 39.59 | 40.57 | 170 |
| 4th Nov 2025 (Tue) | 42.25 | 42.42 | 40.57 | 41.345 | 367 |
| 3rd Nov 2025 (Mon) | 43.19 | 43.80 | 43.19 | 43.32 | 848 |
| 31st Oct 2025 (Fri) | 44.65 | 45.43 | 44.65 | 44.765 | 210 |
| 30th Oct 2025 (Thu) | 44.72 | 44.72 | 44.72 | 44.50 | 31 |
| 29th Oct 2025 (Wed) | 44.13 | 44.28 | 44.13 | 44.25 | 51 |
| 28th Oct 2025 (Tue) | 43.69 | 43.88 | 43.37 | 43.615 | 379 |
| 27th Oct 2025 (Mon) | 43.54 | 43.90 | 43.22 | 43.655 | 1,022 |
| 24th Oct 2025 (Fri) | 42.12 | 43.04 | 42.12 | 42.85 | 299 |
| 23rd Oct 2025 (Thu) | 41.30 | 41.30 | 40.94 | 41.94 | 154 |
| 22nd Oct 2025 (Wed) | 42.12 | 42.12 | 42.12 | 39.80 | 41 |
| 21st Oct 2025 (Tue) | 42.19 | 42.19 | 42.19 | 42.08 | 37 |
| 20th Oct 2025 (Mon) | 41.80 | 41.80 | 41.80 | 42.26 | 85 |
| 17th Oct 2025 (Fri) | 39.95 | 41.23 | 39.95 | 40.68 | 106 |
| 16th Oct 2025 (Thu) | 42.08 | 42.50 | 42.08 | 42.13 | 216 |