| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 2nd Apr 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.81 | 4 |
| 1st Apr 2026 (Wed) | 25.09 | 25.30 | 24.61 | 24.865 | 1,635 |
| 31st Mar 2026 (Tue) | 25.05 | 25.37 | 24.64 | 25.295 | 322 |
| 30th Mar 2026 (Mon) | 25.37 | 25.66 | 25.28 | 25.155 | 72 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 25.70 | 25.445 | 16 |
| 26th Mar 2026 (Thu) | 28.00 | 28.00 | 27.19 | 26.365 | 392 |
| 25th Mar 2026 (Wed) | 27.87 | 27.87 | 27.84 | 27.50 | 57 |
| 24th Mar 2026 (Tue) | 27.39 | 27.39 | 27.28 | 27.18 | 19 |
| 23rd Mar 2026 (Mon) | 26.98 | 27.485 | 26.98 | 27.485 | 102 |
| 20th Mar 2026 (Fri) | 26.98 | 27.14 | 26.72 | 26.98 | 427 |
| 19th Mar 2026 (Thu) | 26.33 | 26.88 | 26.00 | 26.965 | 79 |
| 18th Mar 2026 (Wed) | 27.36 | 27.36 | 26.86 | 26.86 | 787 |
| 17th Mar 2026 (Tue) | 26.70 | 26.70 | 26.70 | 27.27 | 860 |
| 16th Mar 2026 (Mon) | 26.47 | 26.58 | 26.47 | 26.445 | 4,106 |
| 13th Mar 2026 (Fri) | 26.61 | 26.61 | 26.60 | 26.275 | 53 |
| 12th Mar 2026 (Thu) | 26.10 | 26.80 | 25.90 | 26.735 | 237 |
| 11th Mar 2026 (Wed) | 26.00 | 26.20 | 25.98 | 25.98 | 242 |
| 10th Mar 2026 (Tue) | 26.54 | 26.54 | 26.265 | 26.265 | 5 |
| 9th Mar 2026 (Mon) | 26.76 | 26.81 | 26.59 | 26.54 | 101 |
| 6th Mar 2026 (Fri) | 26.04 | 26.62 | 26.04 | 26.54 | 144 |
| 5th Mar 2026 (Thu) | 26.20 | 26.26 | 26.20 | 26.045 | 164 |
| 4th Mar 2026 (Wed) | 25.30 | 25.30 | 25.28 | 26.01 | 4 |
| 3rd Mar 2026 (Tue) | 24.93 | 24.93 | 24.52 | 24.935 | 122 |
| 2nd Mar 2026 (Mon) | 24.88 | 25.16 | 24.855 | 25.02 | 47 |
| 27th Feb 2026 (Fri) | 25.205 | 25.45 | 25.205 | 25.45 | 3 |
| 26th Feb 2026 (Thu) | 25.02 | 25.50 | 25.02 | 25.205 | 69 |
| 25th Feb 2026 (Wed) | 23.885 | 24.365 | 23.885 | 25.11 | 34 |
| 24th Feb 2026 (Tue) | 24.19 | 24.19 | 23.85 | 24.0175 | 122 |
| 23rd Feb 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.32 | 1,165 |
| 20th Feb 2026 (Fri) | 25.03 | 25.03 | 24.71 | 24.7925 | 170 |
| 19th Feb 2026 (Thu) | 25.20 | 25.20 | 24.62 | 24.84 | 127 |
| 18th Feb 2026 (Wed) | 24.2575 | 25.22 | 24.2575 | 25.22 | 7 |
| 17th Feb 2026 (Tue) | 23.715 | 24.395 | 23.715 | 24.2575 | 16 |
| 16th Feb 2026 (Mon) | 24.555 | 24.555 | 24.125 | 24.125 | 88 |
| 13th Feb 2026 (Fri) | 23.56 | 23.885 | 23.37 | 23.94 | 2,245 |
| 12th Feb 2026 (Thu) | 24.99 | 24.99 | 23.575 | 23.2475 | 59 |
| 11th Feb 2026 (Wed) | 25.67 | 25.67 | 25.00 | 24.74 | 84 |
| 10th Feb 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.045 | 16 |
| 9th Feb 2026 (Mon) | 25.90 | 26.34 | 25.49 | 26.33 | 41 |
| 6th Feb 2026 (Fri) | 24.235 | 25.55 | 24.195 | 25.46 | 959 |