| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 408 | $0.122 | SI Trade |
15:30:36 - 18-Jul-25 |
| Buy* | 495 | $0.121 | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 500 | $0.12 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 400 | $0.12 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $0.12 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 3,000 | $0.12 | Automatic Execution |
09:00:00 - 18-Jul-25 |
| Sell* | 14,000 | $0.119 | Uncrossing Trade |
08:00:18 - 18-Jul-25 |
| Buy* | 1,050 | $0.12 | SI Trade |
08:00:11 - 18-Jul-25 |
| Sell* | 615 | $0.119 | SI Trade |
08:00:07 - 18-Jul-25 |
| Sell* | 602 | $0.12 | Automatic Execution |
16:05:34 - 17-Jul-25 |
| Sell* | 500 | $0.122 | Automatic Execution |
13:30:51 - 17-Jul-25 |
| Buy* | 20,000 | $0.123 | Automatic Execution |
13:13:16 - 17-Jul-25 |
| Buy* | 32,602 | $0.123 | Automatic Execution |
12:32:37 - 17-Jul-25 |
| Buy* | 2,398 | $0.123 | Automatic Execution |
12:32:37 - 17-Jul-25 |
| Sell* | 15,000 | $0.122 | Automatic Execution |
11:56:47 - 17-Jul-25 |
| Sell* | 120,000 | $0.122 | Automatic Execution |
08:58:15 - 17-Jul-25 |
| Buy* | 100 | $0.123 | SI Trade |
08:24:43 - 17-Jul-25 |
| Sell* | 763 | $0.122 | SI Trade |
08:04:23 - 17-Jul-25 |
| Sell* | 2,036 | $0.122 | SI Trade |
08:01:01 - 17-Jul-25 |
| Sell* | 3,879 | $0.122 | Automatic Execution |
08:01:01 - 17-Jul-25 |
| Sell* | 1,000 | $0.123 | SI Trade |
14:48:33 - 16-Jul-25 |
| Sell* | 700 | $0.123 | SI Trade |
13:52:56 - 16-Jul-25 |
| Buy* | 20,000 | $0.126 | Automatic Execution |
08:26:11 - 16-Jul-25 |
| Buy* | 72 | $0.126 | SI Trade |
08:00:10 - 16-Jul-25 |
| Buy* | 4,000 | $0.125 | Automatic Execution |
16:21:06 - 15-Jul-25 |
| Sell* | 3,747 | $0.123 | Automatic Execution |
16:17:56 - 15-Jul-25 |
| Buy* | 200 | $0.124 | SI Trade |
15:33:30 - 15-Jul-25 |
| Buy* | 500 | $0.125 | SI Trade |
15:06:05 - 15-Jul-25 |
| Buy* | 835 | $0.125 | SI Trade |
15:05:32 - 15-Jul-25 |
| Buy* | 164 | $0.125 | SI Trade |
15:05:27 - 15-Jul-25 |
| Buy* | 3,614 | $0.125 | Automatic Execution |
15:05:27 - 15-Jul-25 |
| Buy* | 50,000 | $0.125 | Automatic Execution |
13:11:27 - 15-Jul-25 |
| Buy* | 50,000 | $0.125 | Automatic Execution |
13:09:04 - 15-Jul-25 |
| Buy* | 5,000 | $0.125 | Automatic Execution |
13:08:15 - 15-Jul-25 |
| Buy* | 214 | $0.125 | SI Trade |
08:39:07 - 15-Jul-25 |
| Buy* | 1,000 | $0.125 | SI Trade |
08:00:12 - 15-Jul-25 |
| Buy* | 2,800 | $0.125 | SI Trade |
08:00:12 - 15-Jul-25 |
| Buy* | 2,500 | $0.125 | SI Trade |
08:00:12 - 15-Jul-25 |
| Buy* | 36 | $0.128 | SI Trade |
15:46:00 - 14-Jul-25 |
| Buy* | 204 | $0.132 | SI Trade |
09:51:33 - 14-Jul-25 |
| Sell* | 500 | $0.13 | Automatic Execution |
09:46:32 - 14-Jul-25 |
| Sell* | 5,000 | $0.13 | Automatic Execution |
08:47:01 - 14-Jul-25 |
| Buy* | 7,500 | $0.133 | Automatic Execution |
12:04:19 - 11-Jul-25 |
| Buy* | 15 | $0.131 | SI Trade |
11:56:05 - 10-Jul-25 |
| Sell* | 90,170 | $0.13 | Automatic Execution |
10:42:31 - 10-Jul-25 |
| Buy* | 400 | $0.131 | Automatic Execution |
10:26:29 - 10-Jul-25 |
| Buy* | 100 | $0.131 | Automatic Execution |
10:26:00 - 10-Jul-25 |
| Buy* | 155 | $0.131 | SI Trade |
08:08:01 - 10-Jul-25 |
| Sell* | 3,000 | $0.135 | Automatic Execution |
14:55:15 - 08-Jul-25 |
| Buy* | 8,000 | $0.135 | Automatic Execution |
08:01:59 - 08-Jul-25 |
| Buy* | 9,500 | $0.138 | Automatic Execution |
16:28:09 - 07-Jul-25 |
| Sell* | 62 | $0.138 | SI Trade |
16:07:31 - 03-Jul-25 |
| Sell* | 12,648 | $0.139 | Automatic Execution |
08:36:56 - 03-Jul-25 |
| Buy* | 5,000 | $0.142 | Automatic Execution |
14:45:12 - 02-Jul-25 |
| Unknown* | 176 | $0.141 | SI Trade |
08:48:37 - 02-Jul-25 |
| Unknown* | 1,823 | $0.141 | SI Trade |
08:47:14 - 02-Jul-25 |
| Buy* | 47 | $0.143 | SI Trade |
16:02:39 - 01-Jul-25 |
| Buy* | 1 | $0.144 | Automatic Execution |
15:52:58 - 01-Jul-25 |
| Unknown* | 995 | $0.138 | SI Trade |
13:10:31 - 01-Jul-25 |
| Buy* | 90 | $0.137 | SI Trade |
11:58:10 - 01-Jul-25 |
| Sell* | 2,500 | $0.135 | Automatic Execution |
14:28:06 - 30-Jun-25 |
| Buy* | 1 | $0.136 | Automatic Execution |
09:06:39 - 30-Jun-25 |
| Buy* | 245 | $0.138 | Automatic Execution |
16:10:19 - 27-Jun-25 |
| Buy* | 12,400 | $0.138 | Automatic Execution |
16:09:30 - 27-Jun-25 |
| Buy* | 1 | $0.138 | Automatic Execution |
16:07:53 - 27-Jun-25 |
| Sell* | 500 | $0.137 | SI Trade |
15:59:33 - 27-Jun-25 |
| Buy* | 10 | $0.137 | SI Trade |
15:00:00 - 27-Jun-25 |
| Buy* | 7,000 | $0.13 | Automatic Execution |
15:07:15 - 26-Jun-25 |
| Buy* | 53 | $0.128 | SI Trade |
14:46:22 - 25-Jun-25 |
| Buy* | 950 | $0.128 | SI Trade |
14:45:24 - 25-Jun-25 |
| Buy* | 1,050 | $0.13 | SI Trade |
14:35:51 - 25-Jun-25 |
| Buy* | 500 | $0.133 | Automatic Execution |
10:20:13 - 25-Jun-25 |
| Buy* | 300 | $0.134 | SI Trade |
11:06:50 - 24-Jun-25 |
| Buy* | 505 | $0.134 | SI Trade |
08:40:40 - 24-Jun-25 |
| Buy* | 43 | $0.134 | SI Trade |
08:05:15 - 24-Jun-25 |
| Buy* | 1,100 | $0.136 | SI Trade |
08:02:11 - 24-Jun-25 |
| Sell* | 20,000 | $0.136 | Automatic Execution |
13:41:51 - 23-Jun-25 |
| Buy* | 20,000 | $0.136 | Automatic Execution |
11:33:24 - 23-Jun-25 |
| Sell* | 23 | $0.133 | SI Trade |
08:00:22 - 23-Jun-25 |
| Buy* | 433 | $0.138 | SI Trade |
15:01:06 - 19-Jun-25 |
| Buy* | 200 | $0.138 | SI Trade |
15:00:28 - 19-Jun-25 |
| Sell* | 10,000 | $0.136 | Automatic Execution |
14:55:41 - 19-Jun-25 |
| Buy* | 36 | $0.137 | SI Trade |
13:27:30 - 19-Jun-25 |
| Buy* | 490 | $0.137 | SI Trade |
13:04:35 - 19-Jun-25 |
| Buy* | 10 | $0.137 | Automatic Execution |
08:51:48 - 19-Jun-25 |
| Buy* | 10,000 | $0.135 | Automatic Execution |
15:51:44 - 17-Jun-25 |
| Buy* | 600 | $0.134 | SI Trade |
15:26:24 - 17-Jun-25 |
| Buy* | 43 | $0.134 | SI Trade |
15:14:49 - 17-Jun-25 |
| Sell* | 10,370 | $0.134 | Automatic Execution |
14:39:32 - 17-Jun-25 |
| Sell* | 6,491 | $0.134 | SI Trade |
14:39:31 - 17-Jun-25 |
| Sell* | 3,845 | $0.134 | SI Trade |
14:39:30 - 17-Jun-25 |
| Sell* | 7,719 | $0.133 | Automatic Execution |
14:34:39 - 17-Jun-25 |
| Buy* | 3,000 | $0.134 | Automatic Execution |
14:32:12 - 17-Jun-25 |
| Buy* | 375 | $0.133 | Automatic Execution |
13:24:40 - 17-Jun-25 |
| Sell* | 965 | $0.132 | Automatic Execution |
13:01:20 - 17-Jun-25 |
| Sell* | 990 | $0.132 | SI Trade |
09:22:49 - 17-Jun-25 |
| Buy* | 10,000 | $0.134 | Automatic Execution |
08:53:07 - 17-Jun-25 |
| Buy* | 1,000 | $0.133 | SI Trade |
15:47:03 - 16-Jun-25 |
| Sell* | 4,800 | $0.134 | SI Trade |
12:58:37 - 16-Jun-25 |
| Sell* | 500 | $0.136 | SI Trade |
16:06:03 - 13-Jun-25 |
| Buy* | 700 | $0.138 | Automatic Execution |
14:58:03 - 13-Jun-25 |
| Buy* | 24 | $0.141 | SI Trade |
14:33:11 - 13-Jun-25 |
| Sell* | 11,420 | $0.142 | Automatic Execution |
10:21:37 - 13-Jun-25 |
| Sell* | 4,800 | $0.142 | SI Trade |
10:21:34 - 13-Jun-25 |
| Sell* | 5,199 | $0.142 | SI Trade |
10:21:28 - 13-Jun-25 |
| Buy* | 3 | $0.142 | Automatic Execution |
09:45:11 - 13-Jun-25 |
| Buy* | 500 | $0.142 | SI Trade |
08:31:15 - 13-Jun-25 |
| Sell* | 660 | $0.141 | SI Trade |
08:00:02 - 13-Jun-25 |
| Buy* | 5,000 | $0.14 | Automatic Execution |
15:39:19 - 12-Jun-25 |
| Buy* | 10,000 | $0.14 | Automatic Execution |
12:22:59 - 12-Jun-25 |
| Buy* | 805 | $0.14 | SI Trade |
11:22:21 - 12-Jun-25 |
| Buy* | 9,194 | $0.14 | SI Trade |
11:21:18 - 12-Jun-25 |
| Buy* | 11,434 | $0.14 | Automatic Execution |
11:21:18 - 12-Jun-25 |
| Sell* | 1,000 | $0.137 | SI Trade |
08:09:27 - 12-Jun-25 |
| Sell* | 450 | $0.138 | SI Trade |
08:08:01 - 12-Jun-25 |
| Sell* | 45 | $0.138 | SI Trade |
08:00:17 - 12-Jun-25 |
| Buy* | 29 | $0.138 | SI Trade |
16:16:00 - 11-Jun-25 |
| Buy* | 1,000 | $0.137 | SI Trade |
15:53:31 - 11-Jun-25 |
| Buy* | 40 | $0.137 | SI Trade |
15:53:31 - 11-Jun-25 |
| Buy* | 1,600 | $0.137 | SI Trade |
15:43:27 - 11-Jun-25 |
| Sell* | 421 | $0.138 | SI Trade |
15:26:54 - 11-Jun-25 |
| Sell* | 4,978 | $0.138 | SI Trade |
15:26:52 - 11-Jun-25 |
| Buy* | 5,400 | $0.141 | SI Trade |
15:10:11 - 11-Jun-25 |
| Buy* | 44 | $0.141 | SI Trade |
14:53:36 - 11-Jun-25 |
| Sell* | 170 | $0.141 | SI Trade |
14:48:48 - 11-Jun-25 |
| Buy* | 170 | $0.141 | SI Trade |
14:41:54 - 11-Jun-25 |
| Buy* | 1,800 | $0.14 | SI Trade |
14:30:26 - 11-Jun-25 |
| Sell* | 890 | $0.141 | SI Trade |
13:36:13 - 11-Jun-25 |
| Sell* | 20 | $0.142 | SI Trade |
11:37:58 - 11-Jun-25 |
| Buy* | 25 | $0.144 | SI Trade |
08:00:13 - 11-Jun-25 |
| Sell* | 1,000 | $0.143 | SI Trade |
08:00:13 - 11-Jun-25 |
| Buy* | 1,000 | $0.144 | SI Trade |
15:31:26 - 10-Jun-25 |
| Sell* | 100 | $0.143 | Automatic Execution |
15:21:58 - 10-Jun-25 |
| Sell* | 60 | $0.142 | SI Trade |
14:38:12 - 10-Jun-25 |
| Buy* | 800 | $0.144 | SI Trade |
13:36:45 - 10-Jun-25 |
| Sell* | 2,209 | $0.151 | SI Trade |
15:38:53 - 06-Jun-25 |
| Buy* | 2,209 | $0.153 | SI Trade |
15:35:03 - 06-Jun-25 |
| Buy* | 482 | $0.155 | Automatic Execution |
11:40:40 - 06-Jun-25 |
| Buy* | 13,518 | $0.155 | Automatic Execution |
11:40:40 - 06-Jun-25 |
| Sell* | 350 | $0.154 | SI Trade |
11:38:12 - 06-Jun-25 |
| Buy* | 20 | $0.155 | SI Trade |
11:12:05 - 06-Jun-25 |
| Sell* | 2,000 | $0.154 | Automatic Execution |
09:35:51 - 06-Jun-25 |
| Sell* | 1,985 | $0.144 | SI Trade |
16:09:19 - 05-Jun-25 |
| Buy* | 950 | $0.146 | SI Trade |
14:39:48 - 05-Jun-25 |
| Buy* | 1,000 | $0.146 | SI Trade |
14:31:15 - 05-Jun-25 |
| Sell* | 3,000 | $0.146 | SI Trade |
14:30:36 - 05-Jun-25 |
| Buy* | 12,000 | $0.149 | Automatic Execution |
14:25:28 - 05-Jun-25 |
| Sell* | 2,000 | $0.147 | SI Trade |
13:52:40 - 05-Jun-25 |
| Buy* | 2,000 | $0.148 | Automatic Execution |
11:18:56 - 05-Jun-25 |
| Buy* | 8 | $0.148 | SI Trade |
10:45:36 - 05-Jun-25 |
| Buy* | 1,000 | $0.148 | SI Trade |
08:12:15 - 05-Jun-25 |
| Sell* | 1,000 | $0.148 | SI Trade |
16:01:06 - 04-Jun-25 |
| Sell* | 2,000 | $0.149 | SI Trade |
15:49:18 - 04-Jun-25 |
| Sell* | 350 | $0.149 | SI Trade |
15:35:13 - 04-Jun-25 |
| Sell* | 1,654 | $0.15 | SI Trade |
15:24:03 - 04-Jun-25 |
| Buy* | 1,000 | $0.151 | SI Trade |
15:06:16 - 04-Jun-25 |
| Sell* | 940 | $0.148 | SI Trade |
15:02:03 - 04-Jun-25 |
| Sell* | 868 | $0.148 | SI Trade |
14:56:35 - 04-Jun-25 |
| Buy* | 2,000 | $0.148 | SI Trade |
14:44:23 - 04-Jun-25 |
| Buy* | 1,000 | $0.147 | SI Trade |
14:39:15 - 04-Jun-25 |
| Sell* | 1,498 | $0.142 | SI Trade |
13:36:20 - 04-Jun-25 |
| Buy* | 940 | $0.145 | SI Trade |
13:14:23 - 04-Jun-25 |
| Buy* | 868 | $0.144 | SI Trade |
12:59:02 - 04-Jun-25 |
| Buy* | 2,000 | $0.143 | SI Trade |
09:21:53 - 04-Jun-25 |
| Buy* | 148 | $0.144 | Automatic Execution |
09:20:31 - 04-Jun-25 |
| Buy* | 1,498 | $0.144 | SI Trade |
08:28:02 - 04-Jun-25 |
| Buy* | 10,000 | $0.146 | SI Trade |
15:34:32 - 03-Jun-25 |
| Buy* | 3,175 | $0.146 | SI Trade |
09:59:45 - 03-Jun-25 |
| Buy* | 15,774 | $0.146 | Automatic Execution |
09:57:11 - 03-Jun-25 |
| Buy* | 1,446 | $0.146 | SI Trade |
09:57:10 - 03-Jun-25 |
| Buy* | 2,311 | $0.146 | SI Trade |
09:56:21 - 03-Jun-25 |
| Buy* | 4,573 | $0.148 | SI Trade |
15:51:37 - 02-Jun-25 |
| Buy* | 4,572 | $0.148 | SI Trade |
15:50:53 - 02-Jun-25 |
| Buy* | 100 | $0.144 | SI Trade |
14:41:38 - 02-Jun-25 |
| Buy* | 10 | $0.144 | SI Trade |
14:40:51 - 02-Jun-25 |
| Sell* | 1 | $0.143 | Automatic Execution |
14:34:37 - 02-Jun-25 |
| Buy* | 100 | $0.147 | SI Trade |
12:36:28 - 02-Jun-25 |
| Buy* | 1 | $0.148 | Automatic Execution |
11:52:17 - 02-Jun-25 |
| Sell* | 10,000 | $0.147 | Automatic Execution |
11:52:05 - 02-Jun-25 |
| Buy* | 100 | $0.148 | SI Trade |
11:02:44 - 02-Jun-25 |
| Buy* | 50 | $0.148 | SI Trade |
11:02:00 - 02-Jun-25 |
| Buy* | 20 | $0.148 | SI Trade |
10:27:21 - 02-Jun-25 |
| Buy* | 50 | $0.148 | SI Trade |
10:27:02 - 02-Jun-25 |
| Buy* | 6,000 | $0.148 | Automatic Execution |
09:02:29 - 02-Jun-25 |
| Buy* | 333 | $0.148 | SI Trade |
08:45:07 - 02-Jun-25 |
| Buy* | 101 | $0.148 | SI Trade |
08:44:48 - 02-Jun-25 |
| Buy* | 100 | $0.148 | SI Trade |
08:44:29 - 02-Jun-25 |
| Buy* | 200 | $0.148 | SI Trade |
08:44:20 - 02-Jun-25 |
| Buy* | 100 | $0.148 | SI Trade |
08:39:47 - 02-Jun-25 |
| Unknown* | 500 | $0.148 | SI Trade |
08:05:54 - 02-Jun-25 |
| Buy* | 2,000 | $0.148 | SI Trade |
16:00:23 - 30-May-25 |
| Buy* | 50 | $0.152 | SI Trade |
15:25:53 - 30-May-25 |
| Sell* | 16,802 | $0.155 | Automatic Execution |
14:59:25 - 30-May-25 |
| Buy* | 1,400 | $0.156 | SI Trade |
10:19:34 - 30-May-25 |
| Sell* | 350 | $0.157 | SI Trade |
08:10:28 - 30-May-25 |
| Buy* | 1,985 | $0.156 | SI Trade |
16:20:51 - 29-May-25 |
| Buy* | 1,600 | $0.157 | SI Trade |
15:37:31 - 29-May-25 |
| Sell* | 200 | $0.157 | SI Trade |
14:41:40 - 29-May-25 |
| Buy* | 429 | $0.157 | SI Trade |
14:37:27 - 29-May-25 |
| Buy* | 20 | $0.157 | SI Trade |
14:37:07 - 29-May-25 |