| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $31.73 | Automatic Execution |
15:53:25 - 06-Mar-26 |
| Buy* | 60 | $31.52 | Automatic Execution |
15:28:20 - 06-Mar-26 |
| Sell* | 29 | $31.39 | Automatic Execution |
15:15:34 - 06-Mar-26 |
| Sell* | 36 | $31.39 | Automatic Execution |
15:15:30 - 06-Mar-26 |
| Buy* | 65 | $32.04 | Automatic Execution |
15:01:44 - 06-Mar-26 |
| Buy* | 17 | $31.80 | Automatic Execution |
14:52:05 - 06-Mar-26 |
| Sell* | 30 | $31.41 | Automatic Execution |
08:59:49 - 06-Mar-26 |
| Sell* | 20 | $31.66 | Automatic Execution |
08:03:01 - 06-Mar-26 |
| Buy* | 26 | $31.80 | Automatic Execution |
15:10:31 - 05-Mar-26 |
| Buy* | 26 | $31.45 | Automatic Execution |
14:51:49 - 05-Mar-26 |
| Buy* | 3 | $31.57 | SI Trade |
14:37:04 - 05-Mar-26 |
| Buy* | 6 | $31.57 | SI Trade |
14:37:00 - 05-Mar-26 |
| Buy* | 6 | $31.58 | SI Trade |
14:37:00 - 05-Mar-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
14:37:00 - 05-Mar-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
14:37:00 - 05-Mar-26 |
| Buy* | 6 | $31.59 | SI Trade |
14:36:58 - 05-Mar-26 |
| Buy* | 4 | $31.60 | SI Trade |
14:36:58 - 05-Mar-26 |
| Buy* | 6 | $31.59 | Automatic Execution |
14:36:58 - 05-Mar-26 |
| Buy* | 6 | $31.59 | Automatic Execution |
14:36:58 - 05-Mar-26 |
| Buy* | 4 | $31.59 | SI Trade |
14:36:48 - 05-Mar-26 |
| Buy* | 4 | $31.72 | Automatic Execution |
14:36:48 - 05-Mar-26 |
| Buy* | 4 | $31.59 | Automatic Execution |
14:36:46 - 05-Mar-26 |
| Buy* | 4 | $31.59 | SI Trade |
14:36:46 - 05-Mar-26 |
| Buy* | 4 | $31.59 | SI Trade |
14:36:45 - 05-Mar-26 |
| Buy* | 4 | $31.59 | Automatic Execution |
14:36:45 - 05-Mar-26 |
| Buy* | 4 | $31.59 | SI Trade |
14:36:41 - 05-Mar-26 |
| Buy* | 4 | $31.59 | Automatic Execution |
14:36:41 - 05-Mar-26 |
| Buy* | 3 | $31.60 | SI Trade |
14:36:33 - 05-Mar-26 |
| Buy* | 4 | $31.60 | Automatic Execution |
14:36:33 - 05-Mar-26 |
| Buy* | 28 | $32.03 | Automatic Execution |
08:43:49 - 05-Mar-26 |
| Buy* | 2 | $32.03 | Automatic Execution |
08:43:49 - 05-Mar-26 |
| Buy* | 35 | $32.21 | Automatic Execution |
16:07:43 - 04-Mar-26 |
| Sell* | 68 | $33.00 | Automatic Execution |
10:09:16 - 04-Mar-26 |
| Sell* | 7 | $34.03 | Automatic Execution |
16:25:56 - 03-Mar-26 |
| Sell* | 6 | $34.01 | SI Trade |
16:25:54 - 03-Mar-26 |
| Sell* | 5 | $35.03 | SI Trade |
09:49:16 - 03-Mar-26 |
| Sell* | 7 | $35.01 | SI Trade |
09:49:15 - 03-Mar-26 |
| Sell* | 6 | $35.01 | SI Trade |
09:49:14 - 03-Mar-26 |
| Sell* | 7 | $35.00 | SI Trade |
09:49:12 - 03-Mar-26 |
| Sell* | 7 | $35.00 | Automatic Execution |
09:49:12 - 03-Mar-26 |
| Sell* | 8 | $35.00 | SI Trade |
09:49:11 - 03-Mar-26 |
| Buy* | 35 | $33.92 | Automatic Execution |
15:26:21 - 02-Mar-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
14:57:58 - 02-Mar-26 |
| Sell* | 300 | $33.88 | Automatic Execution |
14:57:58 - 02-Mar-26 |
| Sell* | 10 | $34.15 | Automatic Execution |
09:53:23 - 02-Mar-26 |
| Sell* | 49 | $34.15 | Automatic Execution |
09:32:23 - 02-Mar-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
09:17:28 - 02-Mar-26 |
| Sell* | 6 | $35.03 | SI Trade |
08:00:33 - 27-Feb-26 |
| Sell* | 1 | $35.04 | SI Trade |
08:00:33 - 27-Feb-26 |
| Sell* | 6 | $35.03 | Automatic Execution |
08:00:33 - 27-Feb-26 |
| Buy* | 38 | $36.29 | Automatic Execution |
15:55:01 - 26-Feb-26 |
| Buy* | 8 | $36.73 | Automatic Execution |
11:24:41 - 26-Feb-26 |
| Sell* | 37 | $36.54 | Automatic Execution |
09:44:44 - 26-Feb-26 |
| Buy* | 28 | $37.02 | Automatic Execution |
08:10:16 - 26-Feb-26 |
| Buy* | 300 | $37.01 | Automatic Execution |
08:10:16 - 26-Feb-26 |
| Sell* | 14 | $36.77 | Automatic Execution |
15:24:59 - 25-Feb-26 |
| Unknown* | 0 | $37.87 | SI Trade |
10:21:42 - 25-Feb-26 |
| Sell* | 44 | $38.01 | Automatic Execution |
16:00:52 - 23-Feb-26 |
| Buy* | 10 | $37.74 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 78 | $38.00 | Automatic Execution |
14:31:05 - 23-Feb-26 |
| Buy* | 38 | $36.71 | Automatic Execution |
16:18:54 - 20-Feb-26 |
| Sell* | 1 | $36.30 | SI Trade |
14:58:03 - 19-Feb-26 |
| Buy* | 1 | $37.11 | SI Trade |
14:37:29 - 19-Feb-26 |
| Sell* | 3 | $36.48 | SI Trade |
11:41:48 - 19-Feb-26 |
| Sell* | 9 | $36.49 | SI Trade |
11:41:47 - 19-Feb-26 |
| Buy* | 13 | $36.15 | Automatic Execution |
08:09:41 - 19-Feb-26 |
| Sell* | 89 | $35.90 | Automatic Execution |
08:05:22 - 19-Feb-26 |
| Sell* | 3 | $36.01 | Uncrossing Trade |
08:00:01 - 19-Feb-26 |
| Buy* | 41 | $35.05 | Automatic Execution |
15:23:47 - 18-Feb-26 |
| Sell* | 40 | $35.18 | Automatic Execution |
15:12:08 - 18-Feb-26 |
| Buy* | 40 | $36.00 | Automatic Execution |
13:07:39 - 18-Feb-26 |
| Buy* | 40 | $36.00 | Automatic Execution |
13:07:29 - 18-Feb-26 |
| Unknown* | 0 | $36.38 | SI Trade |
10:50:52 - 18-Feb-26 |
| Buy* | 19 | $37.98 | Automatic Execution |
14:45:10 - 17-Feb-26 |
| Sell* | 4 | $38.39 | SI Trade |
13:13:10 - 17-Feb-26 |
| Sell* | 7 | $38.38 | SI Trade |
13:13:08 - 17-Feb-26 |
| Buy* | 10 | $38.35 | Automatic Execution |
11:10:38 - 17-Feb-26 |
| Unknown* | 0 | $37.50 | SI Trade |
08:00:00 - 16-Feb-26 |
| Buy* | 13 | $37.40 | Automatic Execution |
15:38:13 - 13-Feb-26 |
| Sell* | 41 | $37.62 | Automatic Execution |
15:07:46 - 13-Feb-26 |
| Unknown* | 0 | $37.85 | SI Trade |
14:54:58 - 13-Feb-26 |
| Sell* | 1 | $38.48 | SI Trade |
13:26:22 - 13-Feb-26 |
| Sell* | 9 | $38.50 | SI Trade |
13:26:18 - 13-Feb-26 |
| Sell* | 8 | $38.50 | SI Trade |
13:26:13 - 13-Feb-26 |
| Buy* | 5 | $38.70 | Automatic Execution |
13:14:05 - 13-Feb-26 |
| Sell* | 62 | $38.50 | Automatic Execution |
12:21:57 - 13-Feb-26 |
| Sell* | 3 | $38.09 | SI Trade |
09:42:48 - 13-Feb-26 |
| Buy* | 3 | $38.59 | SI Trade |
09:04:37 - 13-Feb-26 |
| Sell* | 3 | $38.08 | SI Trade |
08:57:03 - 13-Feb-26 |
| Buy* | 3 | $38.56 | SI Trade |
08:40:13 - 13-Feb-26 |
| Sell* | 35 | $38.37 | Automatic Execution |
16:11:21 - 12-Feb-26 |
| Sell* | 372 | $37.59 | Automatic Execution |
15:41:05 - 12-Feb-26 |
| Buy* | 37 | $37.32 | Automatic Execution |
15:34:22 - 12-Feb-26 |
| Sell* | 2 | $36.85 | SI Trade |
15:27:17 - 12-Feb-26 |
| Buy* | 38 | $36.58 | Automatic Execution |
14:36:26 - 12-Feb-26 |
| Buy* | 32 | $36.59 | Automatic Execution |
14:36:24 - 12-Feb-26 |
| Buy* | 3 | $36.59 | Automatic Execution |
14:36:24 - 12-Feb-26 |
| Buy* | 300 | $36.59 | Automatic Execution |
14:36:24 - 12-Feb-26 |
| Sell* | 1 | $36.35 | SI Trade |
10:02:42 - 12-Feb-26 |
| Buy* | 20 | $37.07 | Automatic Execution |
15:27:02 - 11-Feb-26 |
| Sell* | 35 | $36.24 | Automatic Execution |
15:01:15 - 11-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:35:58 - 11-Feb-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
10:23:28 - 11-Feb-26 |
| Unknown* | 0 | $35.77 | SI Trade |
09:15:01 - 11-Feb-26 |
| Sell* | 281 | $35.89 | Automatic Execution |
11:42:05 - 09-Feb-26 |
| Buy* | 8 | $36.06 | Automatic Execution |
10:07:13 - 09-Feb-26 |
| Buy* | 29 | $36.06 | Automatic Execution |
10:07:13 - 09-Feb-26 |
| Buy* | 271 | $36.06 | Automatic Execution |
10:07:04 - 09-Feb-26 |
| Buy* | 2 | $35.96 | SI Trade |
09:59:16 - 09-Feb-26 |
| Buy* | 5 | $35.96 | SI Trade |
09:59:16 - 09-Feb-26 |
| Buy* | 4 | $35.96 | Automatic Execution |
09:59:16 - 09-Feb-26 |
| Buy* | 93 | $36.57 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 23 | $36.50 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
11:03:44 - 06-Feb-26 |
| Sell* | 150 | $36.96 | Automatic Execution |
10:09:22 - 06-Feb-26 |
| Sell* | 60 | $37.55 | Automatic Execution |
09:21:14 - 06-Feb-26 |
| Sell* | 583 | $37.55 | Automatic Execution |
09:21:14 - 06-Feb-26 |
| Sell* | 150 | $38.28 | Automatic Execution |
08:13:21 - 06-Feb-26 |
| Sell* | 32 | $37.94 | Automatic Execution |
16:22:23 - 05-Feb-26 |
| Sell* | 50 | $38.41 | Automatic Execution |
16:11:57 - 05-Feb-26 |
| Sell* | 55 | $38.22 | Automatic Execution |
15:29:22 - 05-Feb-26 |
| Buy* | 21 | $36.63 | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Sell* | 18 | $36.75 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 68 | $36.85 | Automatic Execution |
14:26:44 - 05-Feb-26 |
| Sell* | 98 | $36.90 | Automatic Execution |
14:16:41 - 05-Feb-26 |
| Sell* | 52 | $36.90 | Automatic Execution |
14:16:36 - 05-Feb-26 |
| Buy* | 21 | $36.85 | Automatic Execution |
14:12:41 - 05-Feb-26 |
| Buy* | 331 | $36.85 | Automatic Execution |
14:12:38 - 05-Feb-26 |
| Sell* | 1 | $36.60 | SI Trade |
13:41:02 - 05-Feb-26 |
| Sell* | 17 | $36.75 | Automatic Execution |
13:00:49 - 05-Feb-26 |
| Buy* | 17 | $35.60 | Automatic Execution |
11:04:15 - 05-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:11:34 - 05-Feb-26 |
| Sell* | 14 | $35.63 | Automatic Execution |
16:24:31 - 04-Feb-26 |
| Sell* | 12 | $35.05 | Automatic Execution |
15:06:36 - 04-Feb-26 |
| Sell* | 46 | $34.66 | Automatic Execution |
14:56:16 - 04-Feb-26 |
| Sell* | 15 | $32.72 | Automatic Execution |
14:16:30 - 04-Feb-26 |
| Buy* | 17 | $32.24 | Automatic Execution |
10:47:27 - 04-Feb-26 |
| Buy* | 82 | $32.24 | Automatic Execution |
10:47:08 - 04-Feb-26 |
| Buy* | 300 | $32.24 | Automatic Execution |
10:47:08 - 04-Feb-26 |
| Sell* | 65 | $32.68 | Automatic Execution |
16:16:22 - 03-Feb-26 |
| Unknown* | 0 | $32.84 | SI Trade |
16:03:24 - 03-Feb-26 |
| Sell* | 30 | $32.84 | Automatic Execution |
16:03:24 - 03-Feb-26 |
| Sell* | 75 | $32.72 | Automatic Execution |
15:54:17 - 03-Feb-26 |
| Unknown* | 0 | $32.77 | SI Trade |
15:53:54 - 03-Feb-26 |
| Sell* | 17 | $32.77 | Automatic Execution |
15:53:54 - 03-Feb-26 |
| Sell* | 17 | $32.75 | SI Trade |
15:53:53 - 03-Feb-26 |
| Sell* | 17 | $32.75 | Automatic Execution |
15:53:51 - 03-Feb-26 |
| Sell* | 16 | $32.75 | SI Trade |
15:53:50 - 03-Feb-26 |
| Sell* | 17 | $32.73 | Automatic Execution |
15:53:48 - 03-Feb-26 |
| Sell* | 17 | $32.71 | SI Trade |
15:53:45 - 03-Feb-26 |
| Sell* | 17 | $32.71 | Automatic Execution |
15:53:45 - 03-Feb-26 |
| Sell* | 7 | $32.70 | SI Trade |
15:53:44 - 03-Feb-26 |
| Sell* | 15 | $32.71 | SI Trade |
15:53:44 - 03-Feb-26 |
| Sell* | 90 | $32.09 | Automatic Execution |
15:11:37 - 03-Feb-26 |
| Buy* | 5 | $32.19 | SI Trade |
15:11:15 - 03-Feb-26 |
| Buy* | 25 | $32.19 | SI Trade |
15:11:13 - 03-Feb-26 |
| Buy* | 14 | $32.19 | Automatic Execution |
15:11:13 - 03-Feb-26 |
| Buy* | 279 | $32.19 | Automatic Execution |
15:11:10 - 03-Feb-26 |
| Sell* | 14 | $32.56 | Automatic Execution |
15:01:00 - 03-Feb-26 |
| Sell* | 180 | $30.19 | Automatic Execution |
13:39:41 - 03-Feb-26 |
| Sell* | 19 | $30.70 | Automatic Execution |
09:30:29 - 03-Feb-26 |
| Sell* | 3 | $33.67 | SI Trade |
16:13:50 - 02-Feb-26 |
| Unknown* | 0 | $33.62 | SI Trade |
15:46:13 - 02-Feb-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
15:42:49 - 02-Feb-26 |
| Buy* | 25 | $33.72 | Automatic Execution |
15:25:14 - 02-Feb-26 |
| Sell* | 1 | $33.99 | SI Trade |
14:42:08 - 02-Feb-26 |
| Buy* | 18 | $34.03 | Automatic Execution |
13:30:37 - 02-Feb-26 |
| Buy* | 1 | $34.85 | SI Trade |
11:56:58 - 02-Feb-26 |
| Unknown* | 0 | $35.01 | SI Trade |
09:15:30 - 02-Feb-26 |
| Buy* | 25 | $35.39 | Automatic Execution |
08:14:58 - 02-Feb-26 |
| Sell* | 3 | $33.66 | Automatic Execution |
12:03:46 - 30-Jan-26 |
| Sell* | 5 | $33.67 | Automatic Execution |
12:03:14 - 30-Jan-26 |
| Buy* | 300 | $34.04 | Automatic Execution |
08:32:04 - 30-Jan-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
08:32:04 - 30-Jan-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
08:08:21 - 30-Jan-26 |
| Sell* | 2 | $33.95 | Automatic Execution |
08:05:05 - 30-Jan-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
08:04:07 - 30-Jan-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
08:01:47 - 30-Jan-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
08:01:30 - 30-Jan-26 |
| Sell* | 50 | $33.86 | Automatic Execution |
16:13:30 - 29-Jan-26 |
| Sell* | 22 | $34.05 | Automatic Execution |
15:58:58 - 29-Jan-26 |
| Sell* | 1 | $33.28 | SI Trade |
14:48:19 - 29-Jan-26 |
| Sell* | 110 | $33.43 | Automatic Execution |
14:41:50 - 29-Jan-26 |
| Sell* | 300 | $33.47 | Automatic Execution |
14:41:50 - 29-Jan-26 |
| Buy* | 13 | $33.64 | Automatic Execution |
14:41:25 - 29-Jan-26 |
| Buy* | 13 | $33.64 | Automatic Execution |
14:41:25 - 29-Jan-26 |
| Buy* | 69 | $33.65 | Automatic Execution |
14:41:25 - 29-Jan-26 |
| Buy* | 300 | $33.65 | Automatic Execution |
14:41:25 - 29-Jan-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
13:23:09 - 29-Jan-26 |
| Sell* | 110 | $31.63 | Automatic Execution |
13:00:37 - 29-Jan-26 |
| Sell* | 668 | $31.84 | Automatic Execution |
13:00:37 - 29-Jan-26 |
| Sell* | 2,400 | $31.84 | Automatic Execution |
13:00:37 - 29-Jan-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
08:52:13 - 29-Jan-26 |
| Buy* | 300 | $31.93 | Automatic Execution |
08:52:13 - 29-Jan-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
08:32:12 - 29-Jan-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
08:19:51 - 29-Jan-26 |
| Buy* | 5 | $31.75 | Automatic Execution |
08:18:41 - 29-Jan-26 |
| Buy* | 5 | $31.72 | Automatic Execution |
08:18:20 - 29-Jan-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
08:17:22 - 29-Jan-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
08:16:38 - 29-Jan-26 |