| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223,320 | $0.106 | Automatic Execution |
15:50:42 - 16-Sep-25 |
| Buy* | 10,000 | $0.106 | Automatic Execution |
15:39:28 - 16-Sep-25 |
| Buy* | 934 | $0.107 | Automatic Execution |
15:10:18 - 15-Sep-25 |
| Sell* | 400 | $0.106 | Automatic Execution |
11:16:58 - 15-Sep-25 |
| Buy* | 21,000 | $0.109 | Automatic Execution |
16:12:54 - 12-Sep-25 |
| Buy* | 46,885 | $0.108 | Automatic Execution |
15:30:48 - 12-Sep-25 |
| Sell* | 391 | $0.108 | SI Trade |
15:15:32 - 12-Sep-25 |
| Sell* | 2,000 | $0.109 | Automatic Execution |
14:29:37 - 12-Sep-25 |
| Sell* | 7,000 | $0.109 | Automatic Execution |
14:25:12 - 12-Sep-25 |
| Sell* | 816 | $0.109 | SI Trade |
15:19:16 - 11-Sep-25 |
| Sell* | 2,183 | $0.109 | SI Trade |
15:19:14 - 11-Sep-25 |
| Buy* | 9,700 | $0.109 | Automatic Execution |
14:51:07 - 11-Sep-25 |
| Sell* | 200,280 | $0.109 | Automatic Execution |
14:41:46 - 11-Sep-25 |
| Sell* | 16,160 | $0.109 | Automatic Execution |
14:41:46 - 11-Sep-25 |
| Sell* | 216,440 | $0.109 | Automatic Execution |
14:41:46 - 11-Sep-25 |
| Sell* | 1,700 | $0.107 | Automatic Execution |
11:50:44 - 11-Sep-25 |
| Sell* | 3,000 | $0.108 | Automatic Execution |
11:11:45 - 11-Sep-25 |
| Sell* | 37 | $0.107 | SI Trade |
08:00:16 - 11-Sep-25 |
| Sell* | 25 | $0.107 | SI Trade |
16:29:01 - 10-Sep-25 |
| Sell* | 12 | $0.107 | SI Trade |
16:28:32 - 10-Sep-25 |
| Sell* | 12 | $0.107 | SI Trade |
16:27:59 - 10-Sep-25 |
| Sell* | 20 | $0.107 | SI Trade |
16:27:03 - 10-Sep-25 |
| Buy* | 234 | $0.109 | SI Trade |
16:26:32 - 10-Sep-25 |
| Buy* | 4,167 | $0.109 | Automatic Execution |
16:26:32 - 10-Sep-25 |
| Buy* | 265 | $0.109 | SI Trade |
16:26:31 - 10-Sep-25 |
| Sell* | 4,500 | $0.108 | Automatic Execution |
15:29:08 - 10-Sep-25 |
| Buy* | 21 | $0.109 | SI Trade |
15:03:41 - 10-Sep-25 |
| Buy* | 600 | $0.109 | SI Trade |
15:01:56 - 10-Sep-25 |
| Sell* | 24 | $0.109 | SI Trade |
14:46:29 - 10-Sep-25 |
| Buy* | 625 | $0.108 | SI Trade |
13:51:38 - 10-Sep-25 |
| Buy* | 1,000 | $0.111 | SI Trade |
10:09:28 - 10-Sep-25 |
| Buy* | 2,000 | $0.111 | SI Trade |
10:05:00 - 10-Sep-25 |
| Sell* | 100,000 | $0.109 | Automatic Execution |
08:27:53 - 10-Sep-25 |
| Buy* | 1,000 | $0.11 | Suspected BUY Trade |
08:00:21 - 10-Sep-25 |
| Sell* | 819 | $0.114 | SI Trade |
16:21:18 - 09-Sep-25 |
| Sell* | 2,180 | $0.114 | SI Trade |
16:21:16 - 09-Sep-25 |
| Buy* | 3,000 | $0.115 | SI Trade |
16:05:57 - 09-Sep-25 |
| Sell* | 800 | $0.114 | SI Trade |
16:01:51 - 09-Sep-25 |
| Sell* | 2,199 | $0.114 | SI Trade |
16:01:47 - 09-Sep-25 |
| Sell* | 2,000 | $0.114 | Automatic Execution |
15:49:40 - 09-Sep-25 |
| Buy* | 3,000 | $0.115 | SI Trade |
15:24:44 - 09-Sep-25 |
| Sell* | 619 | $0.114 | SI Trade |
15:09:04 - 09-Sep-25 |
| Sell* | 2,180 | $0.114 | SI Trade |
15:09:00 - 09-Sep-25 |
| Buy* | 2,800 | $0.115 | SI Trade |
14:57:36 - 09-Sep-25 |
| Sell* | 218,300 | $0.114 | Automatic Execution |
14:40:37 - 09-Sep-25 |
| Sell* | 1,000 | $0.115 | Automatic Execution |
09:09:30 - 09-Sep-25 |
| Sell* | 1,000 | $0.115 | Automatic Execution |
09:09:13 - 09-Sep-25 |
| Buy* | 177,913 | $0.115 | Automatic Execution |
08:54:06 - 09-Sep-25 |
| Buy* | 40,387 | $0.115 | Automatic Execution |
08:54:06 - 09-Sep-25 |
| Unknown* | 5,134,000 | $0.115548 | OTC Trade |
06:16:03 - 09-Sep-25 |
| Unknown* | 6,468,000 | $0.558225 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Sell* | 6,000 | $0.115 | Automatic Execution |
15:38:16 - 08-Sep-25 |
| Buy* | 500 | $0.116 | Automatic Execution |
14:42:52 - 08-Sep-25 |
| Buy* | 6,000 | $0.116 | Automatic Execution |
14:38:00 - 08-Sep-25 |
| Sell* | 10,000 | $0.115 | Automatic Execution |
14:36:35 - 08-Sep-25 |
| Sell* | 110,000 | $0.115 | Automatic Execution |
14:36:10 - 08-Sep-25 |
| Buy* | 1,000 | $0.118 | Automatic Execution |
13:17:00 - 08-Sep-25 |
| Buy* | 1,000 | $0.118 | Automatic Execution |
11:59:05 - 08-Sep-25 |
| Sell* | 5,000 | $0.117 | Automatic Execution |
11:18:31 - 08-Sep-25 |
| Sell* | 681 | $0.117 | SI Trade |
10:34:21 - 08-Sep-25 |
| Sell* | 4,160 | $0.117 | Automatic Execution |
10:34:21 - 08-Sep-25 |
| Sell* | 2,124 | $0.117 | SI Trade |
10:34:19 - 08-Sep-25 |
| Sell* | 2,193 | $0.117 | SI Trade |
10:32:54 - 08-Sep-25 |
| Sell* | 4,000 | $0.117 | Automatic Execution |
10:32:54 - 08-Sep-25 |
| Sell* | 1,950 | $0.117 | Automatic Execution |
10:27:48 - 08-Sep-25 |
| Sell* | 45,334 | $0.118 | Automatic Execution |
08:01:06 - 08-Sep-25 |
| Buy* | 22 | $0.119 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 1,000 | $0.12 | Suspected BUY Trade |
16:35:23 - 05-Sep-25 |
| Buy* | 1,000 | $0.121 | Automatic Execution |
16:29:58 - 05-Sep-25 |
| Buy* | 950 | $0.122 | Automatic Execution |
16:03:30 - 05-Sep-25 |
| Buy* | 44 | $0.122 | SI Trade |
15:47:13 - 05-Sep-25 |
| Buy* | 200,740 | $0.121 | Automatic Execution |
15:26:01 - 05-Sep-25 |
| Sell* | 214,600 | $0.121 | Automatic Execution |
15:25:14 - 05-Sep-25 |
| Buy* | 200,740 | $0.121 | Automatic Execution |
15:24:39 - 05-Sep-25 |
| Sell* | 48,337 | $0.117 | Automatic Execution |
14:55:19 - 05-Sep-25 |
| Sell* | 47,856 | $0.117 | Automatic Execution |
14:55:17 - 05-Sep-25 |
| Sell* | 214,600 | $0.116 | Automatic Execution |
14:51:03 - 05-Sep-25 |
| Sell* | 1,000 | $0.115 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 1,000 | $0.118 | Automatic Execution |
14:44:55 - 04-Sep-25 |
| Buy* | 1,000 | $0.118 | Automatic Execution |
13:15:43 - 04-Sep-25 |
| Buy* | 1,000 | $0.118 | Automatic Execution |
13:14:10 - 04-Sep-25 |
| Buy* | 1,000 | $0.118 | Automatic Execution |
13:05:21 - 04-Sep-25 |
| Sell* | 3,000 | $0.116 | Automatic Execution |
09:02:15 - 04-Sep-25 |
| Sell* | 5,000 | $0.116 | Automatic Execution |
08:47:32 - 04-Sep-25 |
| Sell* | 1,000 | $0.116 | Automatic Execution |
08:37:10 - 04-Sep-25 |
| Buy* | 600 | $0.113 | SI Trade |
16:06:50 - 03-Sep-25 |
| Buy* | 43,200 | $0.117 | Automatic Execution |
14:41:33 - 03-Sep-25 |
| Buy* | 218,300 | $0.116 | Automatic Execution |
14:37:32 - 03-Sep-25 |
| Sell* | 3,000 | $0.114 | Automatic Execution |
14:22:26 - 03-Sep-25 |
| Sell* | 50,000 | $0.114 | Automatic Execution |
13:10:37 - 03-Sep-25 |
| Sell* | 10,000 | $0.114 | Automatic Execution |
09:35:40 - 03-Sep-25 |
| Buy* | 84,447 | $0.115 | Automatic Execution |
08:37:22 - 03-Sep-25 |
| Buy* | 218,300 | $0.115 | Automatic Execution |
08:04:04 - 03-Sep-25 |
| Buy* | 406 | $0.115 | Automatic Execution |
08:04:04 - 03-Sep-25 |
| Buy* | 108,947 | $0.115 | Automatic Execution |
08:04:04 - 03-Sep-25 |
| Buy* | 108,947 | $0.115 | Automatic Execution |
08:04:04 - 03-Sep-25 |
| Unknown* | 0 | $0.114 | SI Trade |
08:00:19 - 03-Sep-25 |
| Sell* | 24,027 | $0.114 | Uncrossing Trade |
08:00:18 - 03-Sep-25 |
| Buy* | 30 | $0.116 | SI Trade |
15:40:42 - 02-Sep-25 |
| Unknown* | 565 | $0.115 | SI Trade |
15:40:24 - 02-Sep-25 |
| Sell* | 2,500 | $0.116 | Automatic Execution |
15:19:36 - 02-Sep-25 |
| Sell* | 1,000 | $0.116 | Automatic Execution |
15:19:36 - 02-Sep-25 |
| Buy* | 2,000 | $0.117 | Automatic Execution |
15:11:49 - 02-Sep-25 |
| Sell* | 2,000 | $0.116 | SI Trade |
15:07:07 - 02-Sep-25 |
| Sell* | 121 | $0.119 | SI Trade |
14:12:27 - 02-Sep-25 |
| Buy* | 2,000 | $0.12 | SI Trade |
14:11:32 - 02-Sep-25 |
| Buy* | 215,500 | $0.119 | Automatic Execution |
12:58:24 - 02-Sep-25 |
| Buy* | 121,452 | $0.119 | Automatic Execution |
12:54:38 - 02-Sep-25 |
| Sell* | 500 | $0.118 | SI Trade |
12:43:33 - 02-Sep-25 |
| Unknown* | 8,098,729 | $0.115625 | OTC Trade |
06:16:01 - 02-Sep-25 |
| Unknown* | 12,594,379 | $0.429514 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Sell* | 10,000 | $0.116 | Automatic Execution |
13:09:17 - 01-Sep-25 |
| Sell* | 10,000 | $0.116 | Automatic Execution |
09:09:48 - 01-Sep-25 |
| Sell* | 12,190 | $0.115 | Automatic Execution |
08:04:19 - 01-Sep-25 |
| Sell* | 53,261 | $0.117 | Automatic Execution |
15:17:39 - 29-Aug-25 |
| Sell* | 53,607 | $0.117 | Automatic Execution |
15:09:22 - 29-Aug-25 |
| Sell* | 53,513 | $0.117 | Automatic Execution |
15:09:00 - 29-Aug-25 |
| Sell* | 53,402 | $0.117 | Automatic Execution |
15:08:53 - 29-Aug-25 |
| Sell* | 53,288 | $0.117 | Automatic Execution |
15:08:50 - 29-Aug-25 |
| Buy* | 126,234 | $0.117 | Automatic Execution |
15:08:42 - 29-Aug-25 |
| Buy* | 203,620 | $0.117 | Automatic Execution |
15:08:42 - 29-Aug-25 |
| Buy* | 42,389 | $0.117 | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Buy* | 47,090 | $0.116 | Automatic Execution |
14:55:33 - 29-Aug-25 |
| Sell* | 170,700 | $0.116 | Automatic Execution |
14:49:06 - 29-Aug-25 |
| Buy* | 44,800 | $0.116 | Automatic Execution |
14:49:06 - 29-Aug-25 |
| Buy* | 123,221 | $0.116 | Automatic Execution |
13:14:18 - 29-Aug-25 |
| Sell* | 80,399 | $0.116 | Automatic Execution |
13:14:18 - 29-Aug-25 |
| Buy* | 179,095 | $0.116 | Automatic Execution |
13:08:11 - 29-Aug-25 |
| Buy* | 20,000 | $0.116 | Automatic Execution |
08:34:25 - 29-Aug-25 |
| Buy* | 323,250 | $0.115 | Automatic Execution |
08:04:13 - 29-Aug-25 |
| Buy* | 528,750 | $0.115 | Automatic Execution |
08:01:09 - 29-Aug-25 |
| Buy* | 10,000 | $0.115 | Suspected BUY Trade |
08:00:28 - 29-Aug-25 |
| Buy* | 10,000 | $0.116 | Suspected BUY Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 217,400 | $0.116 | Automatic Execution |
16:18:43 - 28-Aug-25 |
| Buy* | 111,566 | $0.116 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Buy* | 154,417 | $0.116 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Sell* | 46,543 | $0.116 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 217,400 | $0.116 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 217,400 | $0.116 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Sell* | 200,960 | $0.117 | Automatic Execution |
15:21:18 - 28-Aug-25 |
| Sell* | 52,250 | $0.117 | Automatic Execution |
15:18:17 - 28-Aug-25 |
| Buy* | 678,443 | $0.118 | Automatic Execution |
14:58:10 - 28-Aug-25 |
| Buy* | 44,000 | $0.118 | Automatic Execution |
14:58:10 - 28-Aug-25 |
| Sell* | 162,778 | $0.115 | Automatic Execution |
08:51:41 - 28-Aug-25 |
| Buy* | 71,891 | $0.115 | Automatic Execution |
08:33:55 - 28-Aug-25 |
| Buy* | 71,891 | $0.115 | Automatic Execution |
08:33:55 - 28-Aug-25 |
| Sell* | 6,000 | $0.111 | Automatic Execution |
13:34:54 - 27-Aug-25 |
| Sell* | 1,200 | $0.11 | SI Trade |
12:47:18 - 27-Aug-25 |
| Buy* | 1,200 | $0.112 | SI Trade |
09:51:03 - 27-Aug-25 |
| Buy* | 10,000 | $0.112 | Automatic Execution |
09:17:43 - 27-Aug-25 |
| Buy* | 57,134 | $0.112 | Automatic Execution |
08:44:41 - 27-Aug-25 |
| Buy* | 103,390 | $0.112 | Automatic Execution |
08:44:31 - 27-Aug-25 |
| Buy* | 114,261 | $0.112 | Automatic Execution |
08:44:31 - 27-Aug-25 |
| Buy* | 100,741 | $0.112 | Automatic Execution |
08:44:31 - 27-Aug-25 |
| Buy* | 2,649 | $0.112 | Automatic Execution |
08:44:31 - 27-Aug-25 |
| Buy* | 103,390 | $0.112 | Automatic Execution |
08:42:26 - 27-Aug-25 |
| Buy* | 220,300 | $0.112 | Automatic Execution |
08:42:25 - 27-Aug-25 |
| Buy* | 103,390 | $0.112 | Automatic Execution |
08:41:51 - 27-Aug-25 |
| Buy* | 114,249 | $0.112 | Automatic Execution |
08:41:51 - 27-Aug-25 |
| Buy* | 114,246 | $0.112 | Automatic Execution |
08:41:30 - 27-Aug-25 |
| Buy* | 145,660 | $0.112 | Automatic Execution |
08:39:04 - 27-Aug-25 |
| Buy* | 586 | $0.112 | SI Trade |
08:02:04 - 27-Aug-25 |
| Sell* | 21,335 | $0.113 | Automatic Execution |
16:00:33 - 26-Aug-25 |
| Sell* | 9,000 | $0.113 | SI Trade |
16:00:32 - 26-Aug-25 |
| Buy* | 1,205 | $0.113 | SI Trade |
15:33:44 - 26-Aug-25 |
| Buy* | 500 | $0.116 | Automatic Execution |
14:41:41 - 26-Aug-25 |
| Sell* | 20 | $0.116 | SI Trade |
11:19:26 - 26-Aug-25 |
| Sell* | 200 | $0.116 | SI Trade |
08:54:30 - 26-Aug-25 |
| Buy* | 5,000 | $0.117 | Automatic Execution |
08:42:09 - 26-Aug-25 |
| Buy* | 23 | $0.117 | SI Trade |
08:00:12 - 26-Aug-25 |
| Buy* | 2,000 | $0.117 | Suspected BUY Trade |
08:00:12 - 26-Aug-25 |
| Buy* | 189,515 | $0.112 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 1,199,900 | $0.112 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 200,000 | $0.112 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 25,085 | $0.112 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Sell* | 610,427 | $0.112 | Automatic Execution |
15:53:05 - 22-Aug-25 |
| Sell* | 200,000 | $0.112 | Automatic Execution |
15:53:05 - 22-Aug-25 |
| Sell* | 189,573 | $0.112 | Automatic Execution |
15:53:05 - 22-Aug-25 |
| Sell* | 200,000 | $0.112 | Automatic Execution |
15:48:19 - 22-Aug-25 |
| Sell* | 75,000 | $0.112 | Automatic Execution |
15:48:19 - 22-Aug-25 |
| Sell* | 40,500 | $0.113 | Automatic Execution |
15:48:02 - 22-Aug-25 |
| Sell* | 100,000 | $0.113 | Automatic Execution |
15:48:02 - 22-Aug-25 |
| Sell* | 159,500 | $0.113 | Automatic Execution |
15:48:02 - 22-Aug-25 |
| Sell* | 55,100 | $0.113 | Automatic Execution |
15:47:51 - 22-Aug-25 |
| Sell* | 214,600 | $0.113 | Automatic Execution |
15:47:21 - 22-Aug-25 |
| Sell* | 5,000 | $0.114 | SI Trade |
15:26:06 - 22-Aug-25 |
| Buy* | 2,000 | $0.116 | SI Trade |
15:22:52 - 22-Aug-25 |
| Buy* | 1,000 | $0.115 | Automatic Execution |
15:21:13 - 22-Aug-25 |
| Buy* | 600 | $0.115 | Automatic Execution |
15:19:47 - 22-Aug-25 |
| Buy* | 2,000 | $0.115 | Automatic Execution |
15:05:54 - 22-Aug-25 |
| Buy* | 85,400 | $0.116 | Automatic Execution |
15:02:28 - 22-Aug-25 |
| Buy* | 200,000 | $0.116 | Automatic Execution |
15:02:28 - 22-Aug-25 |
| Buy* | 214,600 | $0.116 | Automatic Execution |
15:02:28 - 22-Aug-25 |
| Sell* | 214,600 | $0.117 | Automatic Execution |
14:42:17 - 22-Aug-25 |
| Sell* | 214,600 | $0.117 | Automatic Execution |
14:39:11 - 22-Aug-25 |
| Buy* | 392,200 | $0.118 | Automatic Execution |
14:37:29 - 22-Aug-25 |
| Buy* | 43,200 | $0.118 | Automatic Execution |
14:37:29 - 22-Aug-25 |
| Buy* | 64,600 | $0.118 | Automatic Execution |
14:37:29 - 22-Aug-25 |
| Buy* | 150,000 | $0.118 | Automatic Execution |
14:36:25 - 22-Aug-25 |
| Sell* | 1,243 | $0.116 | SI Trade |
13:23:45 - 22-Aug-25 |