| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $29.35 | Automatic Execution |
14:39:03 - 04-Dec-25 |
| Unknown* | 0 | $29.44 | SI Trade |
11:17:33 - 04-Dec-25 |
| Sell* | 37 | $29.58 | Automatic Execution |
09:18:22 - 04-Dec-25 |
| Unknown* | 0 | $29.57 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | $30.64 | SI Trade |
14:36:40 - 03-Dec-25 |
| Sell* | 131 | $30.96 | Automatic Execution |
08:05:02 - 02-Dec-25 |
| Sell* | 2 | $31.03 | SI Trade |
15:43:40 - 28-Nov-25 |
| Buy* | 2 | $31.13 | SI Trade |
15:08:45 - 28-Nov-25 |
| Buy* | 2 | $31.34 | SI Trade |
08:57:24 - 28-Nov-25 |
| Buy* | 4 | $31.63 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | $31.43 | SI Trade |
08:47:26 - 27-Nov-25 |
| Unknown* | 0 | $31.43 | SI Trade |
08:45:09 - 27-Nov-25 |
| Buy* | 20 | $31.43 | SI Trade |
08:39:45 - 27-Nov-25 |
| Unknown* | 0 | $31.45 | SI Trade |
14:32:42 - 26-Nov-25 |
| Sell* | 115 | $31.35 | Automatic Execution |
10:53:40 - 26-Nov-25 |
| Sell* | 5 | $31.35 | SI Trade |
08:34:04 - 26-Nov-25 |
| Unknown* | 0 | $31.58 | SI Trade |
08:19:50 - 26-Nov-25 |
| Sell* | 5 | $31.41 | SI Trade |
08:00:19 - 26-Nov-25 |
| Sell* | 12 | $32.45 | SI Trade |
16:18:16 - 25-Nov-25 |
| Unknown* | 0 | $32.63 | SI Trade |
15:08:31 - 25-Nov-25 |
| Buy* | 1 | $32.98 | SI Trade |
15:04:34 - 25-Nov-25 |
| Buy* | 3 | $32.91 | SI Trade |
15:03:31 - 25-Nov-25 |
| Buy* | 2 | $32.92 | SI Trade |
15:02:49 - 25-Nov-25 |
| Buy* | 24 | $32.87 | Automatic Execution |
15:02:48 - 25-Nov-25 |
| Buy* | 9 | $33.03 | SI Trade |
14:43:32 - 25-Nov-25 |
| Buy* | 5 | $32.44 | SI Trade |
13:22:30 - 25-Nov-25 |
| Buy* | 20 | $32.37 | Automatic Execution |
11:12:45 - 25-Nov-25 |
| Buy* | 300 | $32.36 | Automatic Execution |
11:12:45 - 25-Nov-25 |
| Buy* | 12 | $32.43 | SI Trade |
09:21:13 - 25-Nov-25 |
| Unknown* | 0 | $32.33 | SI Trade |
08:17:53 - 25-Nov-25 |
| Buy* | 10 | $32.34 | SI Trade |
15:52:51 - 24-Nov-25 |
| Buy* | 10 | $32.61 | SI Trade |
15:11:07 - 24-Nov-25 |
| Unknown* | 0 | $33.40 | SI Trade |
13:48:54 - 24-Nov-25 |
| Unknown* | 0 | $33.26 | SI Trade |
10:48:00 - 24-Nov-25 |
| Buy* | 1 | $33.47 | SI Trade |
09:49:06 - 24-Nov-25 |
| Unknown* | 0 | $33.14 | SI Trade |
09:47:07 - 24-Nov-25 |
| Unknown* | 0 | $33.22 | SI Trade |
08:18:00 - 24-Nov-25 |
| Sell* | 58 | $32.95 | SI Trade |
08:13:23 - 24-Nov-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:06:33 - 24-Nov-25 |
| Unknown* | 0 | $33.23 | SI Trade |
08:00:49 - 24-Nov-25 |
| Unknown* | 0 | $33.12 | SI Trade |
08:00:01 - 24-Nov-25 |
| Sell* | 75 | $34.96 | SI Trade |
16:04:53 - 21-Nov-25 |
| Sell* | 1 | $35.00 | SI Trade |
16:04:11 - 21-Nov-25 |
| Unknown* | 0 | $34.68 | SI Trade |
16:00:53 - 21-Nov-25 |
| Unknown* | 0 | $34.80 | SI Trade |
15:56:27 - 21-Nov-25 |
| Unknown* | 0 | $34.72 | SI Trade |
15:45:09 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | SI Trade |
15:40:15 - 21-Nov-25 |
| Unknown* | 0 | $34.67 | SI Trade |
15:39:27 - 21-Nov-25 |
| Sell* | 19 | $34.36 | SI Trade |
15:30:28 - 21-Nov-25 |
| Buy* | 19 | $34.37 | SI Trade |
15:27:38 - 21-Nov-25 |
| Sell* | 3 | $33.01 | SI Trade |
13:54:04 - 21-Nov-25 |
| Buy* | 3 | $33.34 | SI Trade |
13:50:28 - 21-Nov-25 |
| Buy* | 3 | $33.22 | SI Trade |
13:47:40 - 21-Nov-25 |
| Buy* | 7 | $33.26 | SI Trade |
13:46:05 - 21-Nov-25 |
| Buy* | 19 | $33.90 | SI Trade |
10:41:51 - 21-Nov-25 |
| Buy* | 3 | $33.88 | SI Trade |
10:38:47 - 21-Nov-25 |
| Sell* | 2 | $34.00 | SI Trade |
09:59:32 - 21-Nov-25 |
| Buy* | 3 | $34.06 | SI Trade |
09:47:21 - 21-Nov-25 |
| Unknown* | 0 | $33.63 | SI Trade |
09:21:51 - 21-Nov-25 |
| Sell* | 1 | $33.33 | SI Trade |
09:18:41 - 21-Nov-25 |
| Unknown* | 0 | $33.16 | SI Trade |
09:04:00 - 21-Nov-25 |
| Sell* | 3 | $33.09 | SI Trade |
08:57:08 - 21-Nov-25 |
| Sell* | 213 | $31.34 | Automatic Execution |
16:28:05 - 20-Nov-25 |
| Sell* | 60 | $31.32 | SI Trade |
16:28:01 - 20-Nov-25 |
| Buy* | 1 | $31.62 | SI Trade |
16:27:10 - 20-Nov-25 |
| Sell* | 4 | $31.31 | SI Trade |
16:21:24 - 20-Nov-25 |
| Buy* | 4 | $31.53 | SI Trade |
16:16:27 - 20-Nov-25 |
| Sell* | 1 | $31.14 | SI Trade |
16:09:53 - 20-Nov-25 |
| Unknown* | 0 | $31.16 | SI Trade |
16:01:52 - 20-Nov-25 |
| Buy* | 1 | $30.92 | SI Trade |
15:54:52 - 20-Nov-25 |
| Buy* | 1 | $30.89 | SI Trade |
15:50:14 - 20-Nov-25 |
| Buy* | 1 | $30.25 | SI Trade |
14:58:29 - 20-Nov-25 |
| Sell* | 3 | $29.87 | SI Trade |
14:37:20 - 20-Nov-25 |
| Buy* | 8 | $30.38 | SI Trade |
14:32:48 - 20-Nov-25 |
| Sell* | 31 | $29.15 | SI Trade |
14:30:00 - 20-Nov-25 |
| Sell* | 24 | $30.20 | SI Trade |
13:48:36 - 20-Nov-25 |
| Sell* | 101 | $30.21 | SI Trade |
13:48:15 - 20-Nov-25 |
| Sell* | 1 | $30.22 | SI Trade |
13:48:02 - 20-Nov-25 |
| Buy* | 34 | $30.36 | Automatic Execution |
12:50:40 - 20-Nov-25 |
| Sell* | 2 | $30.26 | SI Trade |
12:42:09 - 20-Nov-25 |
| Unknown* | 0 | $30.48 | SI Trade |
10:38:40 - 20-Nov-25 |
| Buy* | 1 | $30.62 | SI Trade |
09:38:53 - 20-Nov-25 |
| Buy* | 1 | $30.68 | SI Trade |
09:34:19 - 20-Nov-25 |
| Buy* | 8 | $30.37 | SI Trade |
08:31:29 - 20-Nov-25 |
| Buy* | 4 | $30.37 | SI Trade |
08:29:19 - 20-Nov-25 |
| Buy* | 12 | $30.37 | SI Trade |
08:28:17 - 20-Nov-25 |
| Buy* | 8 | $30.37 | SI Trade |
08:27:12 - 20-Nov-25 |
| Sell* | 1 | $30.16 | SI Trade |
08:15:54 - 20-Nov-25 |
| Sell* | 7 | $30.16 | SI Trade |
08:15:35 - 20-Nov-25 |
| Sell* | 16 | $30.26 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 0 | $30.39 | SI Trade |
08:00:07 - 20-Nov-25 |
| Sell* | 2 | $31.28 | SI Trade |
16:03:45 - 19-Nov-25 |
| Unknown* | 0 | $31.14 | SI Trade |
15:52:36 - 19-Nov-25 |
| Sell* | 17 | $31.14 | Automatic Execution |
15:52:36 - 19-Nov-25 |
| Buy* | 2 | $31.26 | SI Trade |
15:48:22 - 19-Nov-25 |
| Buy* | 3 | $31.19 | SI Trade |
15:45:45 - 19-Nov-25 |
| Buy* | 4 | $31.27 | SI Trade |
14:48:53 - 19-Nov-25 |
| Buy* | 8 | $31.29 | SI Trade |
14:47:28 - 19-Nov-25 |
| Unknown* | 0 | $31.19 | SI Trade |
14:40:32 - 19-Nov-25 |
| Buy* | 2 | $31.45 | SI Trade |
14:39:36 - 19-Nov-25 |
| Buy* | 15 | $31.45 | Automatic Execution |
14:39:34 - 19-Nov-25 |
| Buy* | 8 | $31.02 | SI Trade |
13:50:57 - 19-Nov-25 |
| Buy* | 4 | $30.96 | SI Trade |
11:22:35 - 19-Nov-25 |
| Buy* | 8 | $30.96 | SI Trade |
11:22:12 - 19-Nov-25 |
| Sell* | 6 | $30.87 | SI Trade |
10:51:09 - 19-Nov-25 |
| Buy* | 31 | $31.31 | SI Trade |
09:29:11 - 19-Nov-25 |
| Sell* | 4 | $31.19 | SI Trade |
09:05:50 - 19-Nov-25 |
| Buy* | 83 | $31.38 | SI Trade |
09:03:13 - 19-Nov-25 |
| Sell* | 21 | $31.13 | SI Trade |
08:49:19 - 19-Nov-25 |
| Buy* | 4 | $31.23 | Automatic Execution |
08:33:23 - 19-Nov-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
08:31:58 - 19-Nov-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
08:31:48 - 19-Nov-25 |
| Buy* | 4 | $31.25 | Automatic Execution |
08:31:33 - 19-Nov-25 |
| Buy* | 7 | $31.26 | Automatic Execution |
08:30:45 - 19-Nov-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
08:30:31 - 19-Nov-25 |
| Sell* | 95 | $31.05 | Automatic Execution |
08:28:30 - 19-Nov-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
08:21:57 - 19-Nov-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
08:21:45 - 19-Nov-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
08:21:32 - 19-Nov-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
08:21:04 - 19-Nov-25 |
| Unknown* | 0 | $31.50 | SI Trade |
08:15:00 - 19-Nov-25 |
| Sell* | 45 | $30.80 | SI Trade |
16:24:25 - 18-Nov-25 |
| Buy* | 9 | $31.24 | SI Trade |
16:16:40 - 18-Nov-25 |
| Sell* | 136 | $31.27 | SI Trade |
15:54:23 - 18-Nov-25 |
| Buy* | 2 | $31.16 | SI Trade |
15:29:42 - 18-Nov-25 |
| Buy* | 2 | $31.38 | SI Trade |
15:01:45 - 18-Nov-25 |
| Buy* | 60 | $31.24 | SI Trade |
14:57:16 - 18-Nov-25 |
| Unknown* | 4 | $31.02 | SI Trade |
14:46:59 - 18-Nov-25 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:31 - 18-Nov-25 |
| Sell* | 36 | $30.80 | Automatic Execution |
14:30:31 - 18-Nov-25 |
| Sell* | 2 | $31.13 | SI Trade |
13:41:28 - 18-Nov-25 |
| Unknown* | 0 | $31.32 | SI Trade |
13:11:33 - 18-Nov-25 |
| Buy* | 41 | $31.29 | SI Trade |
13:06:30 - 18-Nov-25 |
| Sell* | 100 | $31.13 | SI Trade |
12:31:21 - 18-Nov-25 |
| Buy* | 21 | $31.17 | SI Trade |
12:00:30 - 18-Nov-25 |
| Buy* | 100 | $31.18 | SI Trade |
11:42:44 - 18-Nov-25 |
| Buy* | 5 | $30.99 | SI Trade |
10:59:37 - 18-Nov-25 |
| Buy* | 5 | $31.14 | SI Trade |
10:51:07 - 18-Nov-25 |
| Buy* | 16 | $31.12 | SI Trade |
10:48:40 - 18-Nov-25 |
| Buy* | 5 | $31.08 | SI Trade |
10:23:38 - 18-Nov-25 |
| Buy* | 2 | $30.91 | SI Trade |
09:15:22 - 18-Nov-25 |
| Unknown* | 0 | $31.07 | SI Trade |
08:15:31 - 18-Nov-25 |
| Buy* | 83 | $31.29 | SI Trade |
08:00:14 - 18-Nov-25 |
| Buy* | 2 | $30.50 | SI Trade |
16:29:33 - 17-Nov-25 |
| Unknown* | 0 | $30.29 | SI Trade |
15:03:00 - 17-Nov-25 |
| Buy* | 4 | $30.47 | SI Trade |
15:01:58 - 17-Nov-25 |
| Buy* | 2 | $30.26 | SI Trade |
14:47:46 - 17-Nov-25 |
| Unknown* | 0 | $30.40 | SI Trade |
14:44:50 - 17-Nov-25 |
| Buy* | 5 | $30.29 | SI Trade |
14:43:32 - 17-Nov-25 |
| Buy* | 5 | $30.35 | SI Trade |
14:43:11 - 17-Nov-25 |
| Buy* | 5 | $30.49 | SI Trade |
14:36:10 - 17-Nov-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
14:31:49 - 17-Nov-25 |
| Sell* | 300 | $30.52 | Automatic Execution |
14:31:49 - 17-Nov-25 |
| Buy* | 500 | $30.68 | Automatic Execution |
13:49:46 - 17-Nov-25 |
| Buy* | 8 | $30.62 | SI Trade |
13:13:44 - 17-Nov-25 |
| Buy* | 4 | $30.49 | SI Trade |
12:54:35 - 17-Nov-25 |
| Buy* | 5 | $30.49 | SI Trade |
12:48:57 - 17-Nov-25 |
| Unknown* | 0 | $30.33 | SI Trade |
12:47:05 - 17-Nov-25 |
| Unknown* | 0 | $30.24 | SI Trade |
12:32:48 - 17-Nov-25 |
| Unknown* | 0 | $29.98 | SI Trade |
11:54:04 - 17-Nov-25 |
| Buy* | 5 | $30.10 | SI Trade |
11:34:42 - 17-Nov-25 |
| Unknown* | 0 | $29.92 | SI Trade |
10:12:31 - 17-Nov-25 |
| Unknown* | 0 | $29.89 | SI Trade |
08:54:55 - 17-Nov-25 |
| Unknown* | 0 | $29.85 | SI Trade |
08:19:59 - 17-Nov-25 |
| Unknown* | 0 | $29.81 | SI Trade |
08:07:35 - 17-Nov-25 |
| Unknown* | 0 | $29.91 | SI Trade |
08:02:57 - 17-Nov-25 |
| Sell* | 50 | $29.74 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $29.79 | SI Trade |
08:00:02 - 17-Nov-25 |
| Sell* | 39 | $29.66 | SI Trade |
16:25:51 - 14-Nov-25 |
| Buy* | 3 | $29.93 | SI Trade |
15:49:30 - 14-Nov-25 |
| Sell* | 8 | $29.62 | SI Trade |
15:47:13 - 14-Nov-25 |
| Sell* | 1 | $30.06 | SI Trade |
15:30:27 - 14-Nov-25 |
| Buy* | 3 | $30.17 | SI Trade |
15:28:56 - 14-Nov-25 |
| Sell* | 9 | $30.61 | SI Trade |
15:14:33 - 14-Nov-25 |
| Buy* | 3 | $30.57 | SI Trade |
15:05:13 - 14-Nov-25 |
| Buy* | 3 | $30.40 | SI Trade |
15:00:59 - 14-Nov-25 |
| Sell* | 54 | $30.17 | SI Trade |
14:59:25 - 14-Nov-25 |
| Sell* | 56 | $30.26 | SI Trade |
14:58:30 - 14-Nov-25 |
| Buy* | 3 | $30.40 | SI Trade |
14:56:52 - 14-Nov-25 |
| Unknown* | 0 | $30.40 | SI Trade |
14:49:59 - 14-Nov-25 |
| Sell* | 1 | $30.37 | SI Trade |
14:48:21 - 14-Nov-25 |
| Buy* | 3 | $30.59 | SI Trade |
14:47:43 - 14-Nov-25 |
| Buy* | 5 | $30.90 | SI Trade |
14:45:16 - 14-Nov-25 |
| Buy* | 1 | $31.43 | SI Trade |
14:28:36 - 14-Nov-25 |
| Sell* | 20 | $31.33 | SI Trade |
14:27:53 - 14-Nov-25 |
| Buy* | 150 | $31.75 | Automatic Execution |
14:03:25 - 14-Nov-25 |
| Sell* | 27 | $31.87 | SI Trade |
13:23:24 - 14-Nov-25 |
| Sell* | 1 | $31.87 | SI Trade |
12:55:08 - 14-Nov-25 |
| Buy* | 1 | $32.07 | SI Trade |
12:48:53 - 14-Nov-25 |
| Sell* | 23 | $31.50 | SI Trade |
12:30:29 - 14-Nov-25 |
| Buy* | 11 | $31.58 | SI Trade |
12:09:58 - 14-Nov-25 |
| Buy* | 2 | $31.58 | SI Trade |
12:07:30 - 14-Nov-25 |
| Sell* | 2 | $31.13 | SI Trade |
11:57:25 - 14-Nov-25 |
| Buy* | 2 | $31.37 | SI Trade |
11:56:14 - 14-Nov-25 |
| Buy* | 5 | $31.41 | SI Trade |
11:52:39 - 14-Nov-25 |
| Unknown* | 0 | $31.24 | SI Trade |
11:47:42 - 14-Nov-25 |
| Unknown* | 0 | $30.89 | SI Trade |
10:46:47 - 14-Nov-25 |
| Buy* | 9 | $30.82 | SI Trade |
10:22:39 - 14-Nov-25 |
| Buy* | 2 | $30.90 | SI Trade |
09:52:38 - 14-Nov-25 |
| Buy* | 2 | $30.80 | SI Trade |
09:10:01 - 14-Nov-25 |