| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $31.00 | Automatic Execution |
13:13:38 - 23-Oct-25 |
| Unknown* | 0 | $30.71 | SI Trade |
11:00:59 - 23-Oct-25 |
| Sell* | 88 | $30.71 | Automatic Execution |
11:00:59 - 23-Oct-25 |
| Sell* | 3 | $31.33 | SI Trade |
16:21:15 - 22-Oct-25 |
| Sell* | 16 | $30.97 | Automatic Execution |
15:46:06 - 22-Oct-25 |
| Sell* | 9 | $31.00 | SI Trade |
15:46:04 - 22-Oct-25 |
| Sell* | 7 | $31.00 | SI Trade |
15:46:03 - 22-Oct-25 |
| Buy* | 50 | $30.30 | Automatic Execution |
15:23:05 - 22-Oct-25 |
| Sell* | 3 | $29.94 | Automatic Execution |
13:36:45 - 22-Oct-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
10:26:50 - 22-Oct-25 |
| Unknown* | 0 | $29.90 | SI Trade |
09:24:56 - 22-Oct-25 |
| Buy* | 46 | $30.00 | Automatic Execution |
14:33:16 - 21-Oct-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
14:27:00 - 20-Oct-25 |
| Buy* | 50 | $30.06 | Automatic Execution |
14:27:00 - 20-Oct-25 |
| Buy* | 50 | $30.08 | Automatic Execution |
13:03:54 - 20-Oct-25 |
| Sell* | 2 | $29.82 | SI Trade |
09:05:03 - 20-Oct-25 |
| Unknown* | 0 | $30.01 | SI Trade |
08:59:32 - 20-Oct-25 |
| Sell* | 1 | $30.03 | SI Trade |
08:40:15 - 20-Oct-25 |
| Buy* | 1 | $30.12 | SI Trade |
08:00:28 - 20-Oct-25 |
| Sell* | 6 | $30.06 | SI Trade |
08:00:28 - 20-Oct-25 |
| Unknown* | 0 | $30.82 | SI Trade |
16:23:52 - 17-Oct-25 |
| Sell* | 300 | $30.24 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Unknown* | 0 | $30.37 | SI Trade |
14:38:07 - 17-Oct-25 |
| Buy* | 4 | $30.76 | SI Trade |
12:36:44 - 17-Oct-25 |
| Buy* | 39 | $30.76 | Automatic Execution |
12:36:40 - 17-Oct-25 |
| Unknown* | 0 | $31.16 | SI Trade |
10:07:51 - 17-Oct-25 |
| Buy* | 14 | $31.16 | Automatic Execution |
10:07:51 - 17-Oct-25 |
| Buy* | 6 | $31.37 | SI Trade |
09:47:41 - 17-Oct-25 |
| Sell* | 1 | $31.50 | SI Trade |
09:32:33 - 17-Oct-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
08:37:43 - 17-Oct-25 |
| Buy* | 188 | $31.42 | Automatic Execution |
08:37:26 - 17-Oct-25 |
| Buy* | 1 | $31.42 | SI Trade |
08:18:09 - 17-Oct-25 |
| Buy* | 6 | $31.42 | SI Trade |
08:18:07 - 17-Oct-25 |
| Buy* | 14 | $31.42 | Automatic Execution |
08:18:07 - 17-Oct-25 |
| Buy* | 87 | $29.48 | Automatic Execution |
15:57:33 - 16-Oct-25 |
| Sell* | 6 | $29.41 | SI Trade |
15:30:44 - 16-Oct-25 |
| Buy* | 10 | $29.47 | SI Trade |
15:25:17 - 16-Oct-25 |
| Buy* | 4 | $29.37 | SI Trade |
15:21:07 - 16-Oct-25 |
| Buy* | 2 | $29.40 | SI Trade |
15:20:38 - 16-Oct-25 |
| Buy* | 1 | $29.79 | SI Trade |
14:43:23 - 16-Oct-25 |
| Buy* | 20 | $29.75 | Automatic Execution |
13:06:51 - 16-Oct-25 |
| Buy* | 4 | $30.21 | SI Trade |
08:04:08 - 16-Oct-25 |
| Sell* | 1 | $29.89 | SI Trade |
08:00:01 - 16-Oct-25 |
| Sell* | 220 | $29.56 | Automatic Execution |
16:05:09 - 15-Oct-25 |
| Sell* | 540 | $29.47 | Automatic Execution |
16:03:02 - 15-Oct-25 |
| Unknown* | 0 | $29.56 | SI Trade |
15:58:12 - 15-Oct-25 |
| Buy* | 42 | $29.65 | SI Trade |
14:55:43 - 15-Oct-25 |
| Buy* | 71 | $29.64 | SI Trade |
14:55:41 - 15-Oct-25 |
| Buy* | 71 | $29.65 | SI Trade |
14:55:41 - 15-Oct-25 |
| Buy* | 71 | $29.64 | Automatic Execution |
14:55:41 - 15-Oct-25 |
| Buy* | 71 | $29.64 | Automatic Execution |
14:55:41 - 15-Oct-25 |
| Buy* | 71 | $29.65 | SI Trade |
14:55:41 - 15-Oct-25 |
| Buy* | 71 | $29.64 | Automatic Execution |
14:55:41 - 15-Oct-25 |
| Buy* | 15 | $29.64 | SI Trade |
14:55:38 - 15-Oct-25 |
| Buy* | 71 | $29.64 | Automatic Execution |
14:55:38 - 15-Oct-25 |
| Buy* | 15 | $29.64 | SI Trade |
14:55:37 - 15-Oct-25 |
| Buy* | 15 | $29.64 | Automatic Execution |
14:55:37 - 15-Oct-25 |
| Buy* | 15 | $29.63 | SI Trade |
14:55:37 - 15-Oct-25 |
| Buy* | 15 | $29.63 | SI Trade |
14:55:36 - 15-Oct-25 |
| Buy* | 15 | $29.63 | SI Trade |
14:55:35 - 15-Oct-25 |
| Buy* | 15 | $29.62 | SI Trade |
14:55:34 - 15-Oct-25 |
| Buy* | 14 | $29.63 | SI Trade |
14:55:32 - 15-Oct-25 |
| Sell* | 178 | $29.79 | Automatic Execution |
10:36:03 - 15-Oct-25 |
| Sell* | 230 | $29.82 | Automatic Execution |
10:31:19 - 15-Oct-25 |
| Sell* | 174 | $29.81 | SI Trade |
10:31:18 - 15-Oct-25 |
| Sell* | 212 | $29.81 | SI Trade |
10:30:47 - 15-Oct-25 |
| Sell* | 20 | $29.81 | SI Trade |
10:30:43 - 15-Oct-25 |
| Sell* | 20 | $29.82 | SI Trade |
10:30:40 - 15-Oct-25 |
| Sell* | 20 | $29.82 | SI Trade |
10:30:35 - 15-Oct-25 |
| Sell* | 20 | $29.82 | SI Trade |
10:30:30 - 15-Oct-25 |
| Sell* | 8 | $29.81 | SI Trade |
10:30:22 - 15-Oct-25 |
| Unknown* | 0 | $30.18 | SI Trade |
15:45:10 - 14-Oct-25 |
| Buy* | 27 | $30.18 | SI Trade |
15:45:09 - 14-Oct-25 |
| Buy* | 27 | $30.18 | Automatic Execution |
15:45:09 - 14-Oct-25 |
| Buy* | 27 | $30.17 | SI Trade |
15:45:09 - 14-Oct-25 |
| Buy* | 27 | $30.17 | Automatic Execution |
15:45:09 - 14-Oct-25 |
| Buy* | 27 | $30.17 | SI Trade |
15:45:08 - 14-Oct-25 |
| Buy* | 27 | $30.17 | Automatic Execution |
15:45:08 - 14-Oct-25 |
| Buy* | 15 | $30.17 | SI Trade |
15:45:08 - 14-Oct-25 |
| Buy* | 27 | $30.17 | Automatic Execution |
15:45:08 - 14-Oct-25 |
| Buy* | 15 | $30.17 | SI Trade |
15:45:07 - 14-Oct-25 |
| Buy* | 15 | $30.17 | Automatic Execution |
15:45:07 - 14-Oct-25 |
| Buy* | 15 | $30.17 | SI Trade |
15:45:07 - 14-Oct-25 |
| Buy* | 15 | $30.17 | Automatic Execution |
15:45:07 - 14-Oct-25 |
| Buy* | 15 | $30.18 | SI Trade |
15:45:06 - 14-Oct-25 |
| Buy* | 15 | $30.19 | SI Trade |
15:45:06 - 14-Oct-25 |
| Buy* | 15 | $30.18 | Automatic Execution |
15:45:06 - 14-Oct-25 |
| Buy* | 15 | $30.18 | Automatic Execution |
15:45:06 - 14-Oct-25 |
| Buy* | 15 | $30.19 | SI Trade |
15:45:04 - 14-Oct-25 |
| Buy* | 15 | $30.19 | Automatic Execution |
15:45:04 - 14-Oct-25 |
| Sell* | 28 | $30.19 | SI Trade |
15:45:04 - 14-Oct-25 |
| Buy* | 15 | $30.19 | Automatic Execution |
15:45:04 - 14-Oct-25 |
| Buy* | 70 | $30.39 | SI Trade |
15:32:12 - 14-Oct-25 |
| Buy* | 99 | $30.40 | SI Trade |
15:32:11 - 14-Oct-25 |
| Buy* | 99 | $30.39 | Automatic Execution |
15:32:11 - 14-Oct-25 |
| Buy* | 99 | $30.40 | SI Trade |
15:32:10 - 14-Oct-25 |
| Buy* | 99 | $30.40 | Automatic Execution |
15:32:10 - 14-Oct-25 |
| Buy* | 99 | $30.40 | SI Trade |
15:32:09 - 14-Oct-25 |
| Buy* | 99 | $30.52 | Automatic Execution |
15:32:09 - 14-Oct-25 |
| Buy* | 15 | $30.41 | SI Trade |
15:32:09 - 14-Oct-25 |
| Buy* | 99 | $30.40 | Automatic Execution |
15:32:09 - 14-Oct-25 |
| Buy* | 15 | $30.41 | SI Trade |
15:32:09 - 14-Oct-25 |
| Buy* | 15 | $30.41 | Automatic Execution |
15:32:09 - 14-Oct-25 |
| Buy* | 15 | $30.42 | SI Trade |
15:32:08 - 14-Oct-25 |
| Buy* | 15 | $30.42 | Automatic Execution |
15:32:08 - 14-Oct-25 |
| Buy* | 15 | $30.42 | SI Trade |
15:32:05 - 14-Oct-25 |
| Buy* | 15 | $30.43 | Automatic Execution |
15:32:05 - 14-Oct-25 |
| Buy* | 15 | $30.42 | SI Trade |
15:32:03 - 14-Oct-25 |
| Buy* | 15 | $30.42 | Automatic Execution |
15:32:03 - 14-Oct-25 |
| Buy* | 15 | $30.42 | SI Trade |
15:32:02 - 14-Oct-25 |
| Buy* | 2 | $30.42 | SI Trade |
15:32:01 - 14-Oct-25 |
| Unknown* | 0 | $31.20 | SI Trade |
15:00:53 - 14-Oct-25 |
| Buy* | 18 | $30.67 | SI Trade |
14:28:05 - 14-Oct-25 |
| Buy* | 20 | $30.67 | SI Trade |
14:28:05 - 14-Oct-25 |
| Buy* | 20 | $30.67 | Automatic Execution |
14:28:05 - 14-Oct-25 |
| Buy* | 20 | $30.67 | Automatic Execution |
14:28:04 - 14-Oct-25 |
| Buy* | 15 | $30.67 | SI Trade |
14:28:03 - 14-Oct-25 |
| Buy* | 15 | $30.67 | Automatic Execution |
14:28:03 - 14-Oct-25 |
| Buy* | 15 | $30.75 | SI Trade |
14:28:03 - 14-Oct-25 |
| Buy* | 15 | $30.66 | SI Trade |
14:28:03 - 14-Oct-25 |
| Buy* | 15 | $30.99 | Automatic Execution |
14:28:03 - 14-Oct-25 |
| Buy* | 15 | $30.72 | SI Trade |
14:28:03 - 14-Oct-25 |
| Buy* | 15 | $30.68 | Automatic Execution |
14:28:03 - 14-Oct-25 |
| Buy* | 15 | $30.75 | SI Trade |
14:28:02 - 14-Oct-25 |
| Buy* | 15 | $30.74 | Automatic Execution |
14:28:02 - 14-Oct-25 |
| Buy* | 15 | $30.76 | SI Trade |
14:28:02 - 14-Oct-25 |
| Buy* | 15 | $30.76 | Automatic Execution |
14:28:02 - 14-Oct-25 |
| Buy* | 15 | $30.78 | SI Trade |
14:28:02 - 14-Oct-25 |
| Buy* | 15 | $30.78 | Automatic Execution |
14:28:02 - 14-Oct-25 |
| Buy* | 15 | $30.84 | Automatic Execution |
14:28:01 - 14-Oct-25 |
| Buy* | 6 | $30.92 | SI Trade |
14:28:01 - 14-Oct-25 |
| Buy* | 8 | $30.99 | SI Trade |
14:27:12 - 14-Oct-25 |
| Buy* | 2 | $30.98 | SI Trade |
14:27:10 - 14-Oct-25 |
| Buy* | 15 | $30.98 | Automatic Execution |
14:27:10 - 14-Oct-25 |
| Buy* | 1 | $31.09 | SI Trade |
11:09:04 - 14-Oct-25 |
| Buy* | 2 | $31.09 | SI Trade |
10:30:48 - 14-Oct-25 |
| Buy* | 15 | $31.09 | Automatic Execution |
10:30:39 - 14-Oct-25 |
| Sell* | 300 | $31.02 | Automatic Execution |
09:49:00 - 14-Oct-25 |
| Buy* | 56 | $30.92 | Automatic Execution |
08:28:40 - 14-Oct-25 |
| Buy* | 42 | $30.92 | Automatic Execution |
08:28:40 - 14-Oct-25 |
| Buy* | 300 | $30.85 | Automatic Execution |
08:20:01 - 14-Oct-25 |
| Sell* | 1 | $31.01 | SI Trade |
16:05:31 - 13-Oct-25 |
| Sell* | 106 | $30.81 | Automatic Execution |
14:41:13 - 13-Oct-25 |
| Sell* | 300 | $30.81 | Automatic Execution |
14:41:13 - 13-Oct-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
14:41:13 - 13-Oct-25 |
| Sell* | 760 | $30.78 | Automatic Execution |
14:41:13 - 13-Oct-25 |
| Sell* | 760 | $30.79 | Automatic Execution |
14:41:13 - 13-Oct-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
14:41:13 - 13-Oct-25 |
| Sell* | 760 | $30.79 | Automatic Execution |
14:41:12 - 13-Oct-25 |
| Sell* | 300 | $30.80 | Automatic Execution |
14:41:12 - 13-Oct-25 |
| Sell* | 760 | $30.80 | Automatic Execution |
14:41:12 - 13-Oct-25 |
| Unknown* | 0 | $30.95 | SI Trade |
14:38:32 - 13-Oct-25 |
| Buy* | 30 | $30.60 | SI Trade |
14:33:52 - 13-Oct-25 |
| Buy* | 87 | $30.60 | SI Trade |
14:33:51 - 13-Oct-25 |
| Buy* | 87 | $30.60 | Automatic Execution |
14:33:51 - 13-Oct-25 |
| Buy* | 87 | $30.62 | SI Trade |
14:33:51 - 13-Oct-25 |
| Buy* | 87 | $30.64 | SI Trade |
14:33:51 - 13-Oct-25 |
| Buy* | 87 | $30.60 | Automatic Execution |
14:33:51 - 13-Oct-25 |
| Buy* | 87 | $30.64 | Automatic Execution |
14:33:51 - 13-Oct-25 |
| Buy* | 87 | $30.66 | Automatic Execution |
14:33:51 - 13-Oct-25 |
| Buy* | 15 | $30.68 | SI Trade |
14:33:50 - 13-Oct-25 |
| Buy* | 15 | $30.70 | SI Trade |
14:33:50 - 13-Oct-25 |
| Buy* | 15 | $30.68 | Automatic Execution |
14:33:50 - 13-Oct-25 |
| Buy* | 15 | $30.72 | SI Trade |
14:33:50 - 13-Oct-25 |
| Buy* | 15 | $30.70 | Automatic Execution |
14:33:50 - 13-Oct-25 |
| Buy* | 15 | $30.78 | Automatic Execution |
14:33:50 - 13-Oct-25 |
| Buy* | 15 | $30.78 | SI Trade |
14:33:49 - 13-Oct-25 |
| Sell* | 15 | $30.60 | SI Trade |
14:33:49 - 13-Oct-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
14:33:49 - 13-Oct-25 |
| Buy* | 15 | $30.60 | SI Trade |
14:33:48 - 13-Oct-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
14:33:48 - 13-Oct-25 |
| Buy* | 15 | $30.60 | SI Trade |
14:33:48 - 13-Oct-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
14:33:48 - 13-Oct-25 |
| Buy* | 15 | $30.60 | SI Trade |
14:33:48 - 13-Oct-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
14:33:48 - 13-Oct-25 |
| Buy* | 24 | $30.60 | SI Trade |
14:33:47 - 13-Oct-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
14:33:47 - 13-Oct-25 |
| Buy* | 79 | $30.63 | Automatic Execution |
14:33:47 - 13-Oct-25 |
| Buy* | 665 | $30.62 | Automatic Execution |
14:33:47 - 13-Oct-25 |
| Buy* | 300 | $30.62 | Automatic Execution |
14:33:47 - 13-Oct-25 |
| Buy* | 300 | $30.62 | Automatic Execution |
14:33:46 - 13-Oct-25 |
| Buy* | 665 | $30.65 | Automatic Execution |
14:33:46 - 13-Oct-25 |
| Buy* | 665 | $30.64 | Automatic Execution |
14:33:46 - 13-Oct-25 |
| Buy* | 380 | $30.64 | Automatic Execution |
14:33:46 - 13-Oct-25 |
| Buy* | 380 | $30.63 | Automatic Execution |
14:33:46 - 13-Oct-25 |
| Buy* | 380 | $30.62 | Automatic Execution |
14:33:46 - 13-Oct-25 |
| Sell* | 97 | $30.57 | Automatic Execution |
14:33:45 - 13-Oct-25 |
| Buy* | 8 | $30.09 | SI Trade |
13:19:52 - 13-Oct-25 |
| Sell* | 8 | $30.09 | SI Trade |
13:19:45 - 13-Oct-25 |
| Buy* | 59 | $30.16 | Automatic Execution |
13:13:26 - 13-Oct-25 |
| Buy* | 6 | $30.27 | SI Trade |
12:38:36 - 13-Oct-25 |
| Unknown* | 0 | $29.93 | SI Trade |
11:14:42 - 13-Oct-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
11:03:21 - 13-Oct-25 |
| Unknown* | 2 | $30.05 | SI Trade |
08:17:46 - 13-Oct-25 |
| Sell* | 6 | $29.22 | SI Trade |
15:48:08 - 10-Oct-25 |
| Sell* | 2 | $29.26 | SI Trade |
15:47:20 - 10-Oct-25 |
| Sell* | 246 | $29.27 | Automatic Execution |
15:08:47 - 10-Oct-25 |
| Unknown* | 0 | $29.38 | SI Trade |
15:01:23 - 10-Oct-25 |
| Buy* | 1 | $29.26 | SI Trade |
14:56:54 - 10-Oct-25 |
| Buy* | 1 | $29.25 | SI Trade |
12:06:18 - 10-Oct-25 |