| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $31.21 | SI Trade |
08:41:34 - 14-Nov-25 |
| Buy* | 2 | $31.05 | SI Trade |
08:20:17 - 14-Nov-25 |
| Unknown* | 0 | $30.96 | SI Trade |
08:18:11 - 14-Nov-25 |
| Buy* | 34 | $30.87 | SI Trade |
08:00:02 - 14-Nov-25 |
| Buy* | 21 | $30.87 | SI Trade |
08:00:02 - 14-Nov-25 |
| Unknown* | 0 | $30.87 | SI Trade |
08:00:02 - 14-Nov-25 |
| Buy* | 13 | $30.19 | SI Trade |
16:25:19 - 13-Nov-25 |
| Sell* | 70 | $29.96 | SI Trade |
16:14:13 - 13-Nov-25 |
| Buy* | 35 | $30.09 | SI Trade |
15:58:03 - 13-Nov-25 |
| Buy* | 11 | $30.06 | SI Trade |
15:52:56 - 13-Nov-25 |
| Buy* | 2 | $30.06 | SI Trade |
15:52:02 - 13-Nov-25 |
| Sell* | 28 | $29.21 | SI Trade |
14:57:22 - 13-Nov-25 |
| Unknown* | 0 | $29.28 | SI Trade |
14:55:56 - 13-Nov-25 |
| Sell* | 41 | $29.35 | SI Trade |
14:44:09 - 13-Nov-25 |
| Sell* | 3 | $29.20 | SI Trade |
14:35:43 - 13-Nov-25 |
| Buy* | 2 | $29.01 | SI Trade |
14:29:31 - 13-Nov-25 |
| Buy* | 32 | $29.23 | SI Trade |
14:13:17 - 13-Nov-25 |
| Buy* | 2 | $29.23 | SI Trade |
14:09:35 - 13-Nov-25 |
| Sell* | 32 | $28.73 | SI Trade |
13:04:04 - 13-Nov-25 |
| Buy* | 1 | $28.79 | SI Trade |
10:13:27 - 13-Nov-25 |
| Unknown* | 0 | $28.58 | SI Trade |
10:04:47 - 13-Nov-25 |
| Buy* | 10 | $28.99 | SI Trade |
09:40:54 - 13-Nov-25 |
| Buy* | 2 | $28.84 | SI Trade |
09:23:23 - 13-Nov-25 |
| Buy* | 42 | $28.76 | SI Trade |
09:11:24 - 13-Nov-25 |
| Sell* | 50 | $28.31 | SI Trade |
08:47:23 - 13-Nov-25 |
| Buy* | 2 | $28.69 | SI Trade |
08:39:17 - 13-Nov-25 |
| Unknown* | 0 | $28.59 | SI Trade |
08:16:31 - 13-Nov-25 |
| Buy* | 1 | $28.56 | SI Trade |
08:00:17 - 13-Nov-25 |
| Buy* | 50 | $28.89 | SI Trade |
15:53:23 - 12-Nov-25 |
| Buy* | 4 | $28.77 | SI Trade |
15:51:35 - 12-Nov-25 |
| Buy* | 2 | $28.73 | SI Trade |
15:37:28 - 12-Nov-25 |
| Buy* | 1 | $28.74 | SI Trade |
15:36:43 - 12-Nov-25 |
| Sell* | 158 | $28.47 | SI Trade |
15:35:31 - 12-Nov-25 |
| Buy* | 158 | $28.49 | SI Trade |
15:31:22 - 12-Nov-25 |
| Buy* | 1 | $28.51 | SI Trade |
15:24:33 - 12-Nov-25 |
| Buy* | 1 | $28.42 | SI Trade |
15:14:38 - 12-Nov-25 |
| Buy* | 23 | $28.39 | SI Trade |
15:13:07 - 12-Nov-25 |
| Unknown* | 0 | $28.47 | SI Trade |
14:52:22 - 12-Nov-25 |
| Unknown* | 0 | $28.39 | SI Trade |
14:33:57 - 12-Nov-25 |
| Buy* | 2 | $27.73 | SI Trade |
14:29:00 - 12-Nov-25 |
| Buy* | 2 | $27.54 | SI Trade |
14:21:03 - 12-Nov-25 |
| Buy* | 2 | $27.56 | SI Trade |
14:13:15 - 12-Nov-25 |
| Sell* | 10 | $27.37 | SI Trade |
12:25:21 - 12-Nov-25 |
| Buy* | 4 | $27.58 | SI Trade |
11:47:07 - 12-Nov-25 |
| Unknown* | 0 | $27.36 | SI Trade |
11:18:41 - 12-Nov-25 |
| Buy* | 15 | $27.35 | Automatic Execution |
10:51:54 - 12-Nov-25 |
| Unknown* | 0 | $27.48 | SI Trade |
10:14:39 - 12-Nov-25 |
| Sell* | 2 | $27.25 | SI Trade |
09:25:06 - 12-Nov-25 |
| Buy* | 2 | $27.48 | SI Trade |
08:32:11 - 12-Nov-25 |
| Unknown* | 0 | $27.54 | SI Trade |
08:19:11 - 12-Nov-25 |
| Unknown* | 0 | $27.54 | SI Trade |
08:13:29 - 12-Nov-25 |
| Sell* | 95 | $27.80 | Automatic Execution |
16:02:06 - 11-Nov-25 |
| Sell* | 28 | $27.80 | SI Trade |
15:28:06 - 11-Nov-25 |
| Buy* | 28 | $27.88 | SI Trade |
15:21:47 - 11-Nov-25 |
| Unknown* | 0 | $27.49 | SI Trade |
15:10:13 - 11-Nov-25 |
| Buy* | 2 | $27.82 | SI Trade |
15:07:38 - 11-Nov-25 |
| Buy* | 1 | $27.48 | SI Trade |
15:02:01 - 11-Nov-25 |
| Unknown* | 0 | $27.43 | SI Trade |
14:56:16 - 11-Nov-25 |
| Buy* | 2 | $27.70 | SI Trade |
14:54:17 - 11-Nov-25 |
| Buy* | 16 | $27.70 | Automatic Execution |
14:54:16 - 11-Nov-25 |
| Buy* | 1 | $27.36 | SI Trade |
14:32:36 - 11-Nov-25 |
| Sell* | 15 | $27.36 | Automatic Execution |
14:32:36 - 11-Nov-25 |
| Buy* | 1 | $27.45 | SI Trade |
14:32:32 - 11-Nov-25 |
| Sell* | 50 | $27.50 | SI Trade |
12:36:13 - 11-Nov-25 |
| Buy* | 1 | $27.52 | SI Trade |
11:58:33 - 11-Nov-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
10:15:23 - 11-Nov-25 |
| Buy* | 2 | $27.49 | SI Trade |
08:57:10 - 11-Nov-25 |
| Unknown* | 0 | $27.44 | SI Trade |
08:14:59 - 11-Nov-25 |
| Sell* | 3 | $27.83 | SI Trade |
16:28:38 - 10-Nov-25 |
| Sell* | 174 | $27.90 | Automatic Execution |
16:25:53 - 10-Nov-25 |
| Sell* | 52 | $27.66 | SI Trade |
16:06:59 - 10-Nov-25 |
| Sell* | 135 | $27.66 | SI Trade |
16:06:54 - 10-Nov-25 |
| Buy* | 188 | $27.86 | SI Trade |
16:00:21 - 10-Nov-25 |
| Sell* | 15 | $27.52 | SI Trade |
15:58:35 - 10-Nov-25 |
| Sell* | 35 | $27.59 | SI Trade |
15:56:42 - 10-Nov-25 |
| Buy* | 85 | $27.50 | Automatic Execution |
15:41:53 - 10-Nov-25 |
| Buy* | 15 | $27.47 | SI Trade |
15:36:19 - 10-Nov-25 |
| Unknown* | 0 | $27.45 | SI Trade |
15:35:33 - 10-Nov-25 |
| Buy* | 13 | $27.37 | SI Trade |
15:32:37 - 10-Nov-25 |
| Buy* | 251 | $27.37 | Automatic Execution |
15:32:35 - 10-Nov-25 |
| Buy* | 10 | $27.37 | SI Trade |
15:32:35 - 10-Nov-25 |
| Buy* | 2 | $27.31 | SI Trade |
15:27:31 - 10-Nov-25 |
| Buy* | 2 | $27.30 | SI Trade |
15:27:20 - 10-Nov-25 |
| Unknown* | 0 | $27.32 | SI Trade |
15:21:44 - 10-Nov-25 |
| Unknown* | 0 | $27.63 | SI Trade |
15:19:28 - 10-Nov-25 |
| Unknown* | 0 | $27.62 | SI Trade |
15:19:05 - 10-Nov-25 |
| Buy* | 2 | $27.69 | SI Trade |
15:11:44 - 10-Nov-25 |
| Sell* | 2 | $27.59 | SI Trade |
15:02:45 - 10-Nov-25 |
| Unknown* | 0 | $27.84 | SI Trade |
14:51:56 - 10-Nov-25 |
| Sell* | 21 | $27.84 | Automatic Execution |
14:51:55 - 10-Nov-25 |
| Buy* | 2 | $28.07 | SI Trade |
14:50:56 - 10-Nov-25 |
| Buy* | 19 | $28.07 | Automatic Execution |
14:50:56 - 10-Nov-25 |
| Buy* | 2 | $28.06 | SI Trade |
14:49:37 - 10-Nov-25 |
| Buy* | 30 | $28.00 | SI Trade |
14:48:27 - 10-Nov-25 |
| Unknown* | 0 | $27.98 | SI Trade |
14:48:19 - 10-Nov-25 |
| Sell* | 4 | $27.98 | SI Trade |
14:40:38 - 10-Nov-25 |
| Buy* | 3 | $28.19 | SI Trade |
14:40:27 - 10-Nov-25 |
| Buy* | 1 | $28.95 | SI Trade |
14:30:19 - 10-Nov-25 |
| Sell* | 8 | $28.71 | SI Trade |
13:51:06 - 10-Nov-25 |
| Buy* | 16 | $28.89 | Automatic Execution |
11:23:31 - 10-Nov-25 |
| Buy* | 250 | $28.89 | Automatic Execution |
11:23:31 - 10-Nov-25 |
| Sell* | 1 | $28.65 | SI Trade |
10:57:18 - 10-Nov-25 |
| Buy* | 1 | $28.82 | SI Trade |
10:32:24 - 10-Nov-25 |
| Unknown* | 0 | $28.62 | SI Trade |
10:22:08 - 10-Nov-25 |
| Sell* | 8 | $28.64 | SI Trade |
10:21:57 - 10-Nov-25 |
| Buy* | 4 | $28.88 | SI Trade |
09:19:56 - 10-Nov-25 |
| Unknown* | 0 | $28.60 | SI Trade |
08:57:58 - 10-Nov-25 |
| Sell* | 4 | $28.60 | SI Trade |
08:44:33 - 10-Nov-25 |
| Sell* | 3 | $28.58 | SI Trade |
08:35:51 - 10-Nov-25 |
| Buy* | 3 | $28.95 | SI Trade |
08:22:21 - 10-Nov-25 |
| Sell* | 4 | $28.71 | SI Trade |
08:22:16 - 10-Nov-25 |
| Unknown* | 0 | $28.94 | SI Trade |
08:21:34 - 10-Nov-25 |
| Unknown* | 0 | $28.71 | SI Trade |
08:19:41 - 10-Nov-25 |
| Unknown* | 0 | $28.94 | SI Trade |
08:16:30 - 10-Nov-25 |
| Sell* | 260 | $28.62 | Automatic Execution |
08:12:22 - 10-Nov-25 |
| Sell* | 300 | $28.62 | Automatic Execution |
08:12:22 - 10-Nov-25 |
| Sell* | 240 | $28.61 | Automatic Execution |
08:12:08 - 10-Nov-25 |
| Unknown* | 0 | $28.91 | SI Trade |
08:03:31 - 10-Nov-25 |
| Sell* | 4 | $28.69 | SI Trade |
08:00:19 - 10-Nov-25 |
| Sell* | 16 | $28.69 | SI Trade |
08:00:19 - 10-Nov-25 |
| Sell* | 3 | $28.71 | SI Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 0 | $28.71 | SI Trade |
08:00:15 - 10-Nov-25 |
| Sell* | 13 | $28.71 | SI Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 0 | $28.92 | SI Trade |
08:00:15 - 10-Nov-25 |
| Sell* | 4 | $28.71 | SI Trade |
08:00:15 - 10-Nov-25 |
| Buy* | 1 | $28.92 | SI Trade |
08:00:15 - 10-Nov-25 |
| Sell* | 8 | $31.06 | SI Trade |
16:20:11 - 07-Nov-25 |
| Buy* | 8 | $31.38 | SI Trade |
16:19:29 - 07-Nov-25 |
| Unknown* | 0 | $31.08 | SI Trade |
16:15:32 - 07-Nov-25 |
| Sell* | 4 | $31.16 | SI Trade |
16:14:02 - 07-Nov-25 |
| Buy* | 93 | $31.00 | Automatic Execution |
15:58:59 - 07-Nov-25 |
| Unknown* | 0 | $30.79 | SI Trade |
15:47:50 - 07-Nov-25 |
| Buy* | 5 | $30.99 | SI Trade |
15:42:28 - 07-Nov-25 |
| Buy* | 4 | $30.54 | SI Trade |
15:18:00 - 07-Nov-25 |
| Sell* | 3 | $30.37 | SI Trade |
15:15:35 - 07-Nov-25 |
| Sell* | 17 | $30.30 | SI Trade |
15:15:35 - 07-Nov-25 |
| Sell* | 8 | $30.65 | SI Trade |
15:11:14 - 07-Nov-25 |
| Sell* | 17 | $30.69 | SI Trade |
15:11:12 - 07-Nov-25 |
| Unknown* | 0 | $30.83 | SI Trade |
14:43:43 - 07-Nov-25 |
| Buy* | 5 | $30.80 | SI Trade |
14:43:33 - 07-Nov-25 |
| Unknown* | 0 | $30.67 | SI Trade |
14:41:03 - 07-Nov-25 |
| Sell* | 145 | $30.66 | Automatic Execution |
14:41:02 - 07-Nov-25 |
| Sell* | 300 | $30.67 | Automatic Execution |
14:41:02 - 07-Nov-25 |
| Buy* | 17 | $30.95 | SI Trade |
14:40:37 - 07-Nov-25 |
| Buy* | 2 | $30.94 | SI Trade |
14:40:35 - 07-Nov-25 |
| Buy* | 31 | $30.94 | Automatic Execution |
14:40:35 - 07-Nov-25 |
| Buy* | 3 | $30.30 | SI Trade |
14:31:32 - 07-Nov-25 |
| Buy* | 4 | $30.91 | SI Trade |
14:11:32 - 07-Nov-25 |
| Buy* | 2 | $30.96 | SI Trade |
14:05:05 - 07-Nov-25 |
| Unknown* | 0 | $30.82 | SI Trade |
13:53:30 - 07-Nov-25 |
| Buy* | 15 | $30.79 | Automatic Execution |
13:26:38 - 07-Nov-25 |
| Buy* | 22 | $30.79 | Automatic Execution |
13:26:38 - 07-Nov-25 |
| Sell* | 6 | $30.59 | SI Trade |
13:11:54 - 07-Nov-25 |
| Buy* | 18 | $30.74 | SI Trade |
13:07:26 - 07-Nov-25 |
| Buy* | 31 | $30.75 | Automatic Execution |
13:07:26 - 07-Nov-25 |
| Buy* | 2 | $30.75 | SI Trade |
13:07:26 - 07-Nov-25 |
| Buy* | 1 | $30.79 | SI Trade |
11:18:05 - 07-Nov-25 |
| Unknown* | 0 | $30.51 | SI Trade |
11:03:07 - 07-Nov-25 |
| Buy* | 5 | $30.37 | SI Trade |
10:16:03 - 07-Nov-25 |
| Buy* | 3 | $30.25 | SI Trade |
10:09:20 - 07-Nov-25 |
| Buy* | 4 | $30.30 | SI Trade |
09:41:46 - 07-Nov-25 |
| Unknown* | 0 | $29.92 | SI Trade |
09:24:57 - 07-Nov-25 |
| Sell* | 2 | $29.99 | SI Trade |
09:08:48 - 07-Nov-25 |
| Sell* | 5 | $29.74 | SI Trade |
08:27:36 - 07-Nov-25 |
| Sell* | 8 | $29.74 | SI Trade |
08:27:29 - 07-Nov-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:18:52 - 07-Nov-25 |
| Unknown* | 0 | $29.69 | SI Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 1 | $29.85 | SI Trade |
08:00:17 - 07-Nov-25 |
| Buy* | 9 | $29.85 | SI Trade |
08:00:17 - 07-Nov-25 |
| Buy* | 1 | $29.91 | SI Trade |
08:00:17 - 07-Nov-25 |
| Buy* | 34 | $29.91 | Suspected BUY Trade |
08:00:17 - 07-Nov-25 |
| Sell* | 4 | $29.51 | SI Trade |
16:07:57 - 06-Nov-25 |
| Buy* | 1 | $29.81 | SI Trade |
15:58:06 - 06-Nov-25 |
| Buy* | 1 | $29.59 | SI Trade |
15:42:25 - 06-Nov-25 |
| Buy* | 5 | $29.56 | SI Trade |
15:39:35 - 06-Nov-25 |
| Buy* | 39 | $29.56 | Automatic Execution |
15:39:33 - 06-Nov-25 |
| Unknown* | 0 | $29.22 | SI Trade |
15:17:30 - 06-Nov-25 |
| Buy* | 8 | $29.32 | SI Trade |
15:16:31 - 06-Nov-25 |
| Buy* | 15 | $29.32 | Automatic Execution |
15:16:30 - 06-Nov-25 |
| Buy* | 3 | $29.32 | SI Trade |
15:16:29 - 06-Nov-25 |
| Buy* | 8 | $28.90 | SI Trade |
15:06:52 - 06-Nov-25 |
| Buy* | 16 | $28.53 | SI Trade |
14:54:46 - 06-Nov-25 |
| Sell* | 25 | $27.92 | Automatic Execution |
14:48:27 - 06-Nov-25 |
| Buy* | 93 | $28.08 | Automatic Execution |
14:45:46 - 06-Nov-25 |
| Unknown* | 0 | $28.55 | SI Trade |
14:33:02 - 06-Nov-25 |
| Unknown* | 0 | $28.73 | SI Trade |
14:30:40 - 06-Nov-25 |
| Buy* | 40 | $28.32 | Automatic Execution |
13:56:54 - 06-Nov-25 |
| Unknown* | 0 | $27.99 | SI Trade |
13:17:07 - 06-Nov-25 |
| Sell* | 5 | $28.03 | SI Trade |
13:07:19 - 06-Nov-25 |
| Sell* | 9 | $28.03 | SI Trade |
13:07:17 - 06-Nov-25 |
| Unknown* | 0 | $28.15 | SI Trade |
12:30:45 - 06-Nov-25 |
| Sell* | 500 | $28.12 | Automatic Execution |
11:46:04 - 06-Nov-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
11:45:50 - 06-Nov-25 |
| Sell* | 400 | $28.12 | Automatic Execution |
11:45:50 - 06-Nov-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
09:00:30 - 06-Nov-25 |
| Sell* | 5 | $28.41 | SI Trade |
08:26:27 - 06-Nov-25 |
| Sell* | 9 | $28.43 | SI Trade |
08:26:22 - 06-Nov-25 |
| Unknown* | 0 | $28.54 | SI Trade |
08:18:01 - 06-Nov-25 |
| Buy* | 5 | $28.59 | SI Trade |
08:13:06 - 06-Nov-25 |
| Sell* | 55 | $28.39 | Uncrossing Trade |
08:00:29 - 06-Nov-25 |