| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $28.96 | Automatic Execution |
08:57:07 - 09-Jan-26 |
| Buy* | 2 | $28.91 | SI Trade |
08:22:20 - 09-Jan-26 |
| Buy* | 3 | $28.88 | SI Trade |
08:00:27 - 09-Jan-26 |
| Sell* | 5 | $27.46 | Automatic Execution |
13:53:27 - 08-Jan-26 |
| Sell* | 5 | $27.53 | Automatic Execution |
11:30:34 - 08-Jan-26 |
| Unknown* | 0 | $27.54 | SI Trade |
08:24:50 - 08-Jan-26 |
| Sell* | 9 | $27.54 | SI Trade |
08:24:48 - 08-Jan-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
08:10:24 - 08-Jan-26 |
| Buy* | 22 | $29.06 | Automatic Execution |
16:15:26 - 06-Jan-26 |
| Buy* | 22 | $29.07 | Automatic Execution |
16:15:23 - 06-Jan-26 |
| Buy* | 91 | $29.07 | Automatic Execution |
16:15:23 - 06-Jan-26 |
| Buy* | 26 | $29.06 | Automatic Execution |
16:15:23 - 06-Jan-26 |
| Buy* | 300 | $29.06 | Automatic Execution |
16:15:23 - 06-Jan-26 |
| Sell* | 40 | $28.91 | Automatic Execution |
15:02:37 - 06-Jan-26 |
| Sell* | 101 | $28.86 | Automatic Execution |
14:37:25 - 06-Jan-26 |
| Sell* | 42 | $28.86 | Automatic Execution |
14:35:04 - 06-Jan-26 |
| Sell* | 2 | $29.36 | SI Trade |
13:20:40 - 05-Jan-26 |
| Buy* | 32 | $29.27 | Automatic Execution |
10:46:31 - 05-Jan-26 |
| Sell* | 33 | $28.05 | Automatic Execution |
09:18:52 - 02-Jan-26 |
| Sell* | 48 | $27.13 | Automatic Execution |
09:00:44 - 02-Jan-26 |
| Sell* | 120 | $28.06 | Automatic Execution |
08:35:29 - 02-Jan-26 |
| Buy* | 9 | $29.26 | SI Trade |
08:20:47 - 02-Jan-26 |
| Sell* | 1 | $28.43 | SI Trade |
12:18:47 - 31-Dec-25 |
| Sell* | 42 | $27.73 | Automatic Execution |
16:29:01 - 30-Dec-25 |
| Sell* | 1 | $27.98 | SI Trade |
14:54:16 - 30-Dec-25 |
| Sell* | 8 | $27.71 | Automatic Execution |
13:29:09 - 30-Dec-25 |
| Sell* | 50 | $27.59 | Automatic Execution |
14:32:21 - 29-Dec-25 |
| Sell* | 90 | $27.41 | Automatic Execution |
12:11:41 - 29-Dec-25 |
| Sell* | 4 | $27.40 | SI Trade |
11:54:24 - 29-Dec-25 |
| Buy* | 1 | $27.63 | SI Trade |
11:24:51 - 29-Dec-25 |
| Buy* | 1 | $26.63 | SI Trade |
16:01:46 - 23-Dec-25 |
| Buy* | 50 | $26.88 | Automatic Execution |
13:53:08 - 23-Dec-25 |
| Buy* | 128 | $26.71 | Automatic Execution |
12:08:24 - 23-Dec-25 |
| Buy* | 5 | $26.71 | Automatic Execution |
12:02:50 - 23-Dec-25 |
| Buy* | 10 | $26.51 | Automatic Execution |
13:45:20 - 22-Dec-25 |
| Buy* | 25 | $27.00 | Automatic Execution |
16:27:41 - 19-Dec-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
14:55:24 - 19-Dec-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
14:51:17 - 19-Dec-25 |
| Buy* | 5 | $27.39 | SI Trade |
14:35:15 - 19-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:20:24 - 19-Dec-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
14:12:11 - 19-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:21:32 - 19-Dec-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
13:13:42 - 19-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:47:15 - 19-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:20:46 - 19-Dec-25 |
| Buy* | 80 | $27.59 | Automatic Execution |
10:04:25 - 19-Dec-25 |
| Sell* | 174 | $27.45 | Automatic Execution |
09:28:31 - 19-Dec-25 |
| Buy* | 2 | $27.64 | SI Trade |
08:03:32 - 19-Dec-25 |
| Buy* | 180 | $27.74 | Automatic Execution |
16:16:10 - 18-Dec-25 |
| Sell* | 65 | $27.60 | Automatic Execution |
15:33:59 - 18-Dec-25 |
| Buy* | 29 | $27.72 | Automatic Execution |
15:30:59 - 18-Dec-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
14:44:55 - 18-Dec-25 |
| Buy* | 40 | $28.28 | Automatic Execution |
14:44:51 - 18-Dec-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
14:30:13 - 18-Dec-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:30:01 - 18-Dec-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:27:21 - 18-Dec-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
12:19:00 - 18-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
11:56:06 - 18-Dec-25 |
| Buy* | 82 | $28.68 | Automatic Execution |
09:54:07 - 18-Dec-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
09:17:47 - 18-Dec-25 |
| Sell* | 3 | $28.51 | SI Trade |
16:28:11 - 17-Dec-25 |
| Sell* | 17 | $28.51 | SI Trade |
16:28:09 - 17-Dec-25 |
| Sell* | 8 | $28.51 | SI Trade |
16:28:07 - 17-Dec-25 |
| Sell* | 3 | $28.21 | Automatic Execution |
16:10:42 - 17-Dec-25 |
| Sell* | 3 | $27.46 | Automatic Execution |
12:24:45 - 17-Dec-25 |
| Buy* | 7 | $27.58 | SI Trade |
10:13:41 - 17-Dec-25 |
| Buy* | 4 | $27.64 | SI Trade |
09:37:17 - 17-Dec-25 |
| Buy* | 18 | $27.64 | SI Trade |
09:37:13 - 17-Dec-25 |
| Sell* | 3 | $28.13 | SI Trade |
13:31:08 - 16-Dec-25 |
| Sell* | 4 | $28.11 | SI Trade |
12:09:46 - 15-Dec-25 |
| Sell* | 8 | $28.11 | SI Trade |
12:09:35 - 15-Dec-25 |
| Sell* | 81 | $28.21 | Automatic Execution |
09:02:05 - 15-Dec-25 |
| Sell* | 3 | $28.80 | SI Trade |
16:18:34 - 12-Dec-25 |
| Unknown* | 0 | $27.61 | SI Trade |
08:00:26 - 12-Dec-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
11:03:46 - 11-Dec-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
11:03:33 - 11-Dec-25 |
| Buy* | 20 | $28.01 | Automatic Execution |
11:03:13 - 11-Dec-25 |
| Buy* | 10 | $28.02 | Automatic Execution |
11:02:59 - 11-Dec-25 |
| Buy* | 10 | $28.02 | Automatic Execution |
11:02:31 - 11-Dec-25 |
| Buy* | 82 | $27.90 | Automatic Execution |
15:27:14 - 10-Dec-25 |
| Unknown* | 0 | $28.55 | SI Trade |
16:19:06 - 09-Dec-25 |
| Buy* | 50 | $28.45 | Automatic Execution |
16:14:07 - 09-Dec-25 |
| Buy* | 3 | $28.55 | SI Trade |
16:12:31 - 09-Dec-25 |
| Sell* | 81 | $28.85 | Automatic Execution |
13:44:15 - 09-Dec-25 |
| Unknown* | 0 | $28.40 | SI Trade |
14:39:21 - 08-Dec-25 |
| Buy* | 12 | $29.06 | Automatic Execution |
14:58:31 - 05-Dec-25 |
| Unknown* | 0 | $28.91 | SI Trade |
08:47:48 - 05-Dec-25 |
| Buy* | 37 | $29.35 | Automatic Execution |
14:39:03 - 04-Dec-25 |
| Unknown* | 0 | $29.44 | SI Trade |
11:17:33 - 04-Dec-25 |
| Sell* | 37 | $29.58 | Automatic Execution |
09:18:22 - 04-Dec-25 |
| Unknown* | 0 | $29.57 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | $30.64 | SI Trade |
14:36:40 - 03-Dec-25 |
| Sell* | 131 | $30.96 | Automatic Execution |
08:05:02 - 02-Dec-25 |
| Sell* | 2 | $31.03 | SI Trade |
15:43:40 - 28-Nov-25 |
| Buy* | 2 | $31.13 | SI Trade |
15:08:45 - 28-Nov-25 |
| Buy* | 2 | $31.34 | SI Trade |
08:57:24 - 28-Nov-25 |
| Buy* | 4 | $31.63 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | $31.43 | SI Trade |
08:47:26 - 27-Nov-25 |
| Unknown* | 0 | $31.43 | SI Trade |
08:45:09 - 27-Nov-25 |
| Buy* | 20 | $31.43 | SI Trade |
08:39:45 - 27-Nov-25 |
| Unknown* | 0 | $31.45 | SI Trade |
14:32:42 - 26-Nov-25 |
| Sell* | 115 | $31.35 | Automatic Execution |
10:53:40 - 26-Nov-25 |
| Sell* | 5 | $31.35 | SI Trade |
08:34:04 - 26-Nov-25 |
| Unknown* | 0 | $31.58 | SI Trade |
08:19:50 - 26-Nov-25 |
| Sell* | 5 | $31.41 | SI Trade |
08:00:19 - 26-Nov-25 |
| Sell* | 12 | $32.45 | SI Trade |
16:18:16 - 25-Nov-25 |
| Unknown* | 0 | $32.63 | SI Trade |
15:08:31 - 25-Nov-25 |
| Buy* | 1 | $32.98 | SI Trade |
15:04:34 - 25-Nov-25 |
| Buy* | 3 | $32.91 | SI Trade |
15:03:31 - 25-Nov-25 |
| Buy* | 2 | $32.92 | SI Trade |
15:02:49 - 25-Nov-25 |
| Buy* | 24 | $32.87 | Automatic Execution |
15:02:48 - 25-Nov-25 |
| Buy* | 9 | $33.03 | SI Trade |
14:43:32 - 25-Nov-25 |
| Buy* | 5 | $32.44 | SI Trade |
13:22:30 - 25-Nov-25 |
| Buy* | 20 | $32.37 | Automatic Execution |
11:12:45 - 25-Nov-25 |
| Buy* | 300 | $32.36 | Automatic Execution |
11:12:45 - 25-Nov-25 |
| Buy* | 12 | $32.43 | SI Trade |
09:21:13 - 25-Nov-25 |
| Unknown* | 0 | $32.33 | SI Trade |
08:17:53 - 25-Nov-25 |
| Buy* | 10 | $32.34 | SI Trade |
15:52:51 - 24-Nov-25 |
| Buy* | 10 | $32.61 | SI Trade |
15:11:07 - 24-Nov-25 |
| Unknown* | 0 | $33.40 | SI Trade |
13:48:54 - 24-Nov-25 |
| Unknown* | 0 | $33.26 | SI Trade |
10:48:00 - 24-Nov-25 |
| Buy* | 1 | $33.47 | SI Trade |
09:49:06 - 24-Nov-25 |
| Unknown* | 0 | $33.14 | SI Trade |
09:47:07 - 24-Nov-25 |
| Unknown* | 0 | $33.22 | SI Trade |
08:18:00 - 24-Nov-25 |
| Sell* | 58 | $32.95 | SI Trade |
08:13:23 - 24-Nov-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:06:33 - 24-Nov-25 |
| Unknown* | 0 | $33.23 | SI Trade |
08:00:49 - 24-Nov-25 |
| Unknown* | 0 | $33.12 | SI Trade |
08:00:01 - 24-Nov-25 |
| Sell* | 75 | $34.96 | SI Trade |
16:04:53 - 21-Nov-25 |
| Sell* | 1 | $35.00 | SI Trade |
16:04:11 - 21-Nov-25 |
| Unknown* | 0 | $34.68 | SI Trade |
16:00:53 - 21-Nov-25 |
| Unknown* | 0 | $34.80 | SI Trade |
15:56:27 - 21-Nov-25 |
| Unknown* | 0 | $34.72 | SI Trade |
15:45:09 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | SI Trade |
15:40:15 - 21-Nov-25 |
| Unknown* | 0 | $34.67 | SI Trade |
15:39:27 - 21-Nov-25 |
| Sell* | 19 | $34.36 | SI Trade |
15:30:28 - 21-Nov-25 |
| Buy* | 19 | $34.37 | SI Trade |
15:27:38 - 21-Nov-25 |
| Sell* | 3 | $33.01 | SI Trade |
13:54:04 - 21-Nov-25 |
| Buy* | 3 | $33.34 | SI Trade |
13:50:28 - 21-Nov-25 |
| Buy* | 3 | $33.22 | SI Trade |
13:47:40 - 21-Nov-25 |
| Buy* | 7 | $33.26 | SI Trade |
13:46:05 - 21-Nov-25 |
| Buy* | 19 | $33.90 | SI Trade |
10:41:51 - 21-Nov-25 |
| Buy* | 3 | $33.88 | SI Trade |
10:38:47 - 21-Nov-25 |
| Sell* | 2 | $34.00 | SI Trade |
09:59:32 - 21-Nov-25 |
| Buy* | 3 | $34.06 | SI Trade |
09:47:21 - 21-Nov-25 |
| Unknown* | 0 | $33.63 | SI Trade |
09:21:51 - 21-Nov-25 |
| Sell* | 1 | $33.33 | SI Trade |
09:18:41 - 21-Nov-25 |
| Unknown* | 0 | $33.16 | SI Trade |
09:04:00 - 21-Nov-25 |
| Sell* | 3 | $33.09 | SI Trade |
08:57:08 - 21-Nov-25 |
| Sell* | 213 | $31.34 | Automatic Execution |
16:28:05 - 20-Nov-25 |
| Sell* | 60 | $31.32 | SI Trade |
16:28:01 - 20-Nov-25 |
| Buy* | 1 | $31.62 | SI Trade |
16:27:10 - 20-Nov-25 |
| Sell* | 4 | $31.31 | SI Trade |
16:21:24 - 20-Nov-25 |
| Buy* | 4 | $31.53 | SI Trade |
16:16:27 - 20-Nov-25 |
| Sell* | 1 | $31.14 | SI Trade |
16:09:53 - 20-Nov-25 |
| Unknown* | 0 | $31.16 | SI Trade |
16:01:52 - 20-Nov-25 |
| Buy* | 1 | $30.92 | SI Trade |
15:54:52 - 20-Nov-25 |
| Buy* | 1 | $30.89 | SI Trade |
15:50:14 - 20-Nov-25 |
| Buy* | 1 | $30.25 | SI Trade |
14:58:29 - 20-Nov-25 |
| Sell* | 3 | $29.87 | SI Trade |
14:37:20 - 20-Nov-25 |
| Buy* | 8 | $30.38 | SI Trade |
14:32:48 - 20-Nov-25 |
| Sell* | 31 | $29.15 | SI Trade |
14:30:00 - 20-Nov-25 |
| Sell* | 24 | $30.20 | SI Trade |
13:48:36 - 20-Nov-25 |
| Sell* | 101 | $30.21 | SI Trade |
13:48:15 - 20-Nov-25 |
| Sell* | 1 | $30.22 | SI Trade |
13:48:02 - 20-Nov-25 |
| Buy* | 34 | $30.36 | Automatic Execution |
12:50:40 - 20-Nov-25 |
| Sell* | 2 | $30.26 | SI Trade |
12:42:09 - 20-Nov-25 |
| Unknown* | 0 | $30.48 | SI Trade |
10:38:40 - 20-Nov-25 |
| Buy* | 1 | $30.62 | SI Trade |
09:38:53 - 20-Nov-25 |
| Buy* | 1 | $30.68 | SI Trade |
09:34:19 - 20-Nov-25 |
| Buy* | 8 | $30.37 | SI Trade |
08:31:29 - 20-Nov-25 |
| Buy* | 4 | $30.37 | SI Trade |
08:29:19 - 20-Nov-25 |
| Buy* | 12 | $30.37 | SI Trade |
08:28:17 - 20-Nov-25 |
| Buy* | 8 | $30.37 | SI Trade |
08:27:12 - 20-Nov-25 |
| Sell* | 1 | $30.16 | SI Trade |
08:15:54 - 20-Nov-25 |
| Sell* | 7 | $30.16 | SI Trade |
08:15:35 - 20-Nov-25 |
| Sell* | 16 | $30.26 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 0 | $30.39 | SI Trade |
08:00:07 - 20-Nov-25 |
| Sell* | 2 | $31.28 | SI Trade |
16:03:45 - 19-Nov-25 |
| Unknown* | 0 | $31.14 | SI Trade |
15:52:36 - 19-Nov-25 |
| Sell* | 17 | $31.14 | Automatic Execution |
15:52:36 - 19-Nov-25 |
| Buy* | 2 | $31.26 | SI Trade |
15:48:22 - 19-Nov-25 |
| Buy* | 3 | $31.19 | SI Trade |
15:45:45 - 19-Nov-25 |
| Buy* | 4 | $31.27 | SI Trade |
14:48:53 - 19-Nov-25 |
| Buy* | 8 | $31.29 | SI Trade |
14:47:28 - 19-Nov-25 |
| Unknown* | 0 | $31.19 | SI Trade |
14:40:32 - 19-Nov-25 |
| Buy* | 2 | $31.45 | SI Trade |
14:39:36 - 19-Nov-25 |
| Buy* | 15 | $31.45 | Automatic Execution |
14:39:34 - 19-Nov-25 |
| Buy* | 8 | $31.02 | SI Trade |
13:50:57 - 19-Nov-25 |
| Buy* | 4 | $30.96 | SI Trade |
11:22:35 - 19-Nov-25 |
| Buy* | 8 | $30.96 | SI Trade |
11:22:12 - 19-Nov-25 |
| Sell* | 6 | $30.87 | SI Trade |
10:51:09 - 19-Nov-25 |
| Buy* | 31 | $31.31 | SI Trade |
09:29:11 - 19-Nov-25 |
| Sell* | 4 | $31.19 | SI Trade |
09:05:50 - 19-Nov-25 |
| Buy* | 83 | $31.38 | SI Trade |
09:03:13 - 19-Nov-25 |
| Sell* | 21 | $31.13 | SI Trade |
08:49:19 - 19-Nov-25 |
| Buy* | 4 | $31.23 | Automatic Execution |
08:33:23 - 19-Nov-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
08:31:58 - 19-Nov-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
08:31:48 - 19-Nov-25 |
| Buy* | 4 | $31.25 | Automatic Execution |
08:31:33 - 19-Nov-25 |