| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189,515 | $0.112 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 1,199,900 | $0.112 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 200,000 | $0.112 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 25,085 | $0.112 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Sell* | 610,427 | $0.112 | Automatic Execution |
15:53:05 - 22-Aug-25 |
| Sell* | 200,000 | $0.112 | Automatic Execution |
15:53:05 - 22-Aug-25 |
| Sell* | 189,573 | $0.112 | Automatic Execution |
15:53:05 - 22-Aug-25 |
| Sell* | 200,000 | $0.112 | Automatic Execution |
15:48:19 - 22-Aug-25 |
| Sell* | 75,000 | $0.112 | Automatic Execution |
15:48:19 - 22-Aug-25 |
| Sell* | 40,500 | $0.113 | Automatic Execution |
15:48:02 - 22-Aug-25 |
| Sell* | 100,000 | $0.113 | Automatic Execution |
15:48:02 - 22-Aug-25 |
| Sell* | 159,500 | $0.113 | Automatic Execution |
15:48:02 - 22-Aug-25 |
| Sell* | 55,100 | $0.113 | Automatic Execution |
15:47:51 - 22-Aug-25 |
| Sell* | 214,600 | $0.113 | Automatic Execution |
15:47:21 - 22-Aug-25 |
| Sell* | 5,000 | $0.114 | SI Trade |
15:26:06 - 22-Aug-25 |
| Buy* | 2,000 | $0.116 | SI Trade |
15:22:52 - 22-Aug-25 |
| Buy* | 1,000 | $0.115 | Automatic Execution |
15:21:13 - 22-Aug-25 |
| Buy* | 600 | $0.115 | Automatic Execution |
15:19:47 - 22-Aug-25 |
| Buy* | 2,000 | $0.115 | Automatic Execution |
15:05:54 - 22-Aug-25 |
| Buy* | 85,400 | $0.116 | Automatic Execution |
15:02:28 - 22-Aug-25 |
| Buy* | 200,000 | $0.116 | Automatic Execution |
15:02:28 - 22-Aug-25 |
| Buy* | 214,600 | $0.116 | Automatic Execution |
15:02:28 - 22-Aug-25 |
| Sell* | 214,600 | $0.117 | Automatic Execution |
14:42:17 - 22-Aug-25 |
| Sell* | 214,600 | $0.117 | Automatic Execution |
14:39:11 - 22-Aug-25 |
| Buy* | 392,200 | $0.118 | Automatic Execution |
14:37:29 - 22-Aug-25 |
| Buy* | 43,200 | $0.118 | Automatic Execution |
14:37:29 - 22-Aug-25 |
| Buy* | 64,600 | $0.118 | Automatic Execution |
14:37:29 - 22-Aug-25 |
| Buy* | 150,000 | $0.118 | Automatic Execution |
14:36:25 - 22-Aug-25 |
| Sell* | 1,243 | $0.116 | SI Trade |
13:23:45 - 22-Aug-25 |
| Buy* | 1,000 | $0.117 | SI Trade |
12:01:00 - 22-Aug-25 |
| Buy* | 1,000 | $0.117 | SI Trade |
11:59:20 - 22-Aug-25 |
| Buy* | 400 | $0.117 | Automatic Execution |
11:25:29 - 22-Aug-25 |
| Buy* | 1,243 | $0.118 | SI Trade |
10:40:57 - 22-Aug-25 |
| Buy* | 46,400 | $0.118 | Automatic Execution |
09:15:28 - 22-Aug-25 |
| Buy* | 213,600 | $0.118 | Automatic Execution |
09:15:28 - 22-Aug-25 |
| Buy* | 1,000 | $0.118 | Automatic Execution |
09:06:56 - 22-Aug-25 |
| Sell* | 1,000 | $0.117 | Automatic Execution |
08:44:18 - 22-Aug-25 |
| Buy* | 205,800 | $0.117 | Automatic Execution |
15:48:29 - 21-Aug-25 |
| Buy* | 150,000 | $0.117 | Automatic Execution |
15:16:29 - 21-Aug-25 |
| Sell* | 1,500,000 | $0.115 | Automatic Execution |
15:10:45 - 21-Aug-25 |
| Sell* | 549,280 | $0.115 | Automatic Execution |
15:10:23 - 21-Aug-25 |
| Sell* | 200,720 | $0.115 | Automatic Execution |
15:10:23 - 21-Aug-25 |
| Buy* | 562,302 | $0.119 | Automatic Execution |
14:47:27 - 21-Aug-25 |
| Buy* | 200,720 | $0.118 | Automatic Execution |
14:47:27 - 21-Aug-25 |
| Buy* | 31,178 | $0.118 | Automatic Execution |
14:47:27 - 21-Aug-25 |
| Buy* | 205,800 | $0.118 | Automatic Execution |
14:47:27 - 21-Aug-25 |
| Buy* | 205,800 | $0.117 | Automatic Execution |
14:42:27 - 21-Aug-25 |
| Sell* | 1,000 | $0.116 | SI Trade |
14:42:12 - 21-Aug-25 |
| Sell* | 205,800 | $0.117 | Automatic Execution |
14:25:00 - 21-Aug-25 |
| Buy* | 314,200 | $0.117 | Automatic Execution |
14:01:00 - 21-Aug-25 |
| Buy* | 185,800 | $0.117 | Automatic Execution |
14:01:00 - 21-Aug-25 |
| Buy* | 20,000 | $0.117 | Automatic Execution |
13:59:51 - 21-Aug-25 |
| Unknown* | 0 | $0.116 | SI Trade |
13:42:21 - 21-Aug-25 |
| Sell* | 39,735 | $0.116 | Automatic Execution |
13:42:21 - 21-Aug-25 |
| Sell* | 18,000 | $0.116 | Automatic Execution |
13:42:12 - 21-Aug-25 |
| Sell* | 10,000 | $0.116 | Automatic Execution |
13:41:57 - 21-Aug-25 |
| Sell* | 10,000 | $0.116 | Automatic Execution |
13:40:54 - 21-Aug-25 |
| Buy* | 30,000 | $0.117 | Automatic Execution |
13:38:03 - 21-Aug-25 |
| Buy* | 5,000 | $0.117 | Automatic Execution |
13:35:48 - 21-Aug-25 |
| Buy* | 5,000 | $0.117 | Automatic Execution |
13:14:57 - 21-Aug-25 |
| Sell* | 1,850 | $0.116 | SI Trade |
13:05:30 - 21-Aug-25 |
| Buy* | 205,800 | $0.116 | Automatic Execution |
12:55:03 - 21-Aug-25 |
| Sell* | 74,688 | $0.115 | Automatic Execution |
12:00:00 - 21-Aug-25 |
| Sell* | 73,283 | $0.115 | Automatic Execution |
12:00:00 - 21-Aug-25 |
| Buy* | 52,003 | $0.115 | Automatic Execution |
11:59:22 - 21-Aug-25 |
| Sell* | 48,357 | $0.115 | Automatic Execution |
11:59:22 - 21-Aug-25 |
| Buy* | 54,930 | $0.115 | Automatic Execution |
11:10:57 - 21-Aug-25 |
| Buy* | 205,800 | $0.115 | Automatic Execution |
11:10:57 - 21-Aug-25 |
| Sell* | 33,419 | $0.115 | Automatic Execution |
11:02:11 - 21-Aug-25 |
| Buy* | 66,941 | $0.115 | Automatic Execution |
11:02:11 - 21-Aug-25 |
| Buy* | 64,725 | $0.115 | Automatic Execution |
11:01:18 - 21-Aug-25 |
| Sell* | 300 | $0.114 | SI Trade |
10:54:05 - 21-Aug-25 |
| Buy* | 16,494 | $0.115 | Automatic Execution |
10:40:50 - 21-Aug-25 |
| Buy* | 200,720 | $0.115 | Automatic Execution |
10:40:50 - 21-Aug-25 |
| Buy* | 130,109 | $0.115 | Automatic Execution |
10:40:50 - 21-Aug-25 |
| Buy* | 1,263 | $0.115 | SI Trade |
10:33:59 - 21-Aug-25 |
| Buy* | 4,710 | $0.115 | SI Trade |
10:33:57 - 21-Aug-25 |
| Buy* | 3,930 | $0.115 | Automatic Execution |
10:33:57 - 21-Aug-25 |
| Buy* | 53,761 | $0.115 | Automatic Execution |
10:33:54 - 21-Aug-25 |
| Buy* | 18,000 | $0.115 | Automatic Execution |
10:33:36 - 21-Aug-25 |
| Buy* | 750,000 | $0.116 | Automatic Execution |
10:13:40 - 21-Aug-25 |
| Buy* | 129,707 | $0.116 | Automatic Execution |
10:11:42 - 21-Aug-25 |
| Buy* | 169,573 | $0.116 | Automatic Execution |
10:11:42 - 21-Aug-25 |
| Buy* | 200,720 | $0.115 | Automatic Execution |
10:11:42 - 21-Aug-25 |
| Buy* | 2,900 | $0.115 | Automatic Execution |
09:42:08 - 21-Aug-25 |
| Buy* | 1,000 | $0.115 | Automatic Execution |
09:35:07 - 21-Aug-25 |
| Buy* | 1,000 | $0.115 | Automatic Execution |
09:33:37 - 21-Aug-25 |
| Buy* | 100 | $0.115 | Automatic Execution |
08:59:17 - 21-Aug-25 |
| Sell* | 100,360 | $0.114 | Automatic Execution |
08:23:50 - 21-Aug-25 |
| Sell* | 100,360 | $0.114 | Automatic Execution |
08:21:44 - 21-Aug-25 |
| Sell* | 5,000 | $0.113 | SI Trade |
08:11:46 - 21-Aug-25 |
| Buy* | 200 | $0.115 | SI Trade |
08:05:11 - 21-Aug-25 |
| Sell* | 1,142 | $0.111 | SI Trade |
08:00:03 - 21-Aug-25 |
| Buy* | 1,000 | $0.116 | SI Trade |
08:00:03 - 21-Aug-25 |
| Sell* | 1,000 | $0.111 | SI Trade |
08:00:03 - 21-Aug-25 |
| Buy* | 56,000 | $0.122 | Automatic Execution |
16:26:05 - 20-Aug-25 |
| Sell* | 224,200 | $0.123 | Automatic Execution |
16:13:35 - 20-Aug-25 |
| Sell* | 224,200 | $0.123 | Automatic Execution |
16:13:21 - 20-Aug-25 |
| Sell* | 224,200 | $0.123 | Automatic Execution |
16:11:41 - 20-Aug-25 |
| Sell* | 263,677 | $0.123 | Automatic Execution |
16:10:40 - 20-Aug-25 |
| Sell* | 116,313 | $0.123 | Automatic Execution |
16:10:40 - 20-Aug-25 |
| Sell* | 73,260 | $0.123 | Automatic Execution |
16:10:34 - 20-Aug-25 |
| Sell* | 202,540 | $0.123 | Automatic Execution |
16:10:34 - 20-Aug-25 |
| Sell* | 224,200 | $0.123 | Automatic Execution |
16:10:34 - 20-Aug-25 |
| Sell* | 97,460 | $0.123 | Automatic Execution |
16:06:14 - 20-Aug-25 |
| Sell* | 202,540 | $0.123 | Automatic Execution |
16:06:14 - 20-Aug-25 |
| Sell* | 47,460 | $0.124 | Automatic Execution |
16:01:00 - 20-Aug-25 |
| Sell* | 202,540 | $0.124 | Automatic Execution |
16:01:00 - 20-Aug-25 |
| Sell* | 224,200 | $0.125 | Automatic Execution |
15:56:17 - 20-Aug-25 |
| Sell* | 224,200 | $0.125 | Automatic Execution |
15:56:14 - 20-Aug-25 |
| Sell* | 5,816 | $0.125 | SI Trade |
15:55:34 - 20-Aug-25 |
| Sell* | 8,124 | $0.125 | SI Trade |
15:55:27 - 20-Aug-25 |
| Buy* | 48,545 | $0.126 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Sell* | 1,112 | $0.125 | SI Trade |
15:51:15 - 20-Aug-25 |
| Buy* | 6,911 | $0.125 | SI Trade |
15:32:30 - 20-Aug-25 |
| Buy* | 365 | $0.125 | SI Trade |
15:32:27 - 20-Aug-25 |
| Buy* | 14,771 | $0.125 | Automatic Execution |
15:32:27 - 20-Aug-25 |
| Buy* | 224,200 | $0.124 | Automatic Execution |
15:28:59 - 20-Aug-25 |
| Buy* | 500,000 | $0.124 | Automatic Execution |
15:28:59 - 20-Aug-25 |
| Sell* | 73,260 | $0.123 | Automatic Execution |
15:28:08 - 20-Aug-25 |
| Sell* | 224,200 | $0.123 | Automatic Execution |
15:28:08 - 20-Aug-25 |
| Sell* | 202,540 | $0.123 | Automatic Execution |
15:28:08 - 20-Aug-25 |
| Buy* | 224,200 | $0.123 | Automatic Execution |
15:27:38 - 20-Aug-25 |
| Buy* | 224,200 | $0.124 | Automatic Execution |
15:18:38 - 20-Aug-25 |
| Buy* | 50,000 | $0.124 | Automatic Execution |
15:17:15 - 20-Aug-25 |
| Buy* | 100,000 | $0.124 | Automatic Execution |
15:17:15 - 20-Aug-25 |
| Buy* | 124,200 | $0.124 | Automatic Execution |
15:17:15 - 20-Aug-25 |
| Sell* | 67,460 | $0.123 | Automatic Execution |
15:17:14 - 20-Aug-25 |
| Sell* | 2,540 | $0.123 | Automatic Execution |
15:17:14 - 20-Aug-25 |
| Sell* | 200,000 | $0.123 | Automatic Execution |
15:16:51 - 20-Aug-25 |
| Buy* | 100,000 | $0.124 | Automatic Execution |
15:15:09 - 20-Aug-25 |
| Sell* | 100,000 | $0.123 | Automatic Execution |
15:13:54 - 20-Aug-25 |
| Sell* | 1,000 | $0.123 | Automatic Execution |
15:13:43 - 20-Aug-25 |
| Sell* | 50,000 | $0.122 | Automatic Execution |
15:10:17 - 20-Aug-25 |
| Sell* | 56,000 | $0.123 | Automatic Execution |
15:08:29 - 20-Aug-25 |
| Sell* | 56,000 | $0.121 | Automatic Execution |
15:03:17 - 20-Aug-25 |
| Sell* | 56,000 | $0.121 | Automatic Execution |
15:03:06 - 20-Aug-25 |
| Buy* | 224,200 | $0.121 | Automatic Execution |
15:03:00 - 20-Aug-25 |
| Buy* | 146,540 | $0.121 | Automatic Execution |
15:01:18 - 20-Aug-25 |
| Sell* | 56,000 | $0.121 | Automatic Execution |
15:01:18 - 20-Aug-25 |
| Sell* | 56,000 | $0.121 | Automatic Execution |
15:01:18 - 20-Aug-25 |
| Buy* | 11,034 | $0.122 | SI Trade |
14:57:32 - 20-Aug-25 |
| Sell* | 3,821 | $0.121 | Automatic Execution |
14:54:27 - 20-Aug-25 |
| Sell* | 3,820 | $0.121 | SI Trade |
14:54:25 - 20-Aug-25 |
| Sell* | 6,064 | $0.121 | Automatic Execution |
14:54:24 - 20-Aug-25 |
| Sell* | 4,124 | $0.121 | SI Trade |
14:54:22 - 20-Aug-25 |
| Sell* | 2,054 | $0.121 | SI Trade |
14:54:19 - 20-Aug-25 |
| Buy* | 224,200 | $0.122 | Automatic Execution |
14:53:15 - 20-Aug-25 |
| Buy* | 140,067 | $0.122 | Automatic Execution |
14:53:07 - 20-Aug-25 |
| Buy* | 43,611 | $0.122 | Automatic Execution |
14:53:07 - 20-Aug-25 |
| Buy* | 189,573 | $0.122 | Automatic Execution |
14:53:07 - 20-Aug-25 |
| Buy* | 626,749 | $0.122 | Automatic Execution |
14:53:07 - 20-Aug-25 |
| Buy* | 588,491 | $0.122 | Automatic Execution |
14:53:03 - 20-Aug-25 |
| Buy* | 202,540 | $0.122 | Automatic Execution |
14:53:03 - 20-Aug-25 |
| Buy* | 208,969 | $0.122 | Automatic Execution |
14:53:03 - 20-Aug-25 |
| Buy* | 3,831 | $0.122 | SI Trade |
14:51:31 - 20-Aug-25 |
| Buy* | 15,231 | $0.122 | Automatic Execution |
14:51:29 - 20-Aug-25 |
| Buy* | 1,168 | $0.122 | SI Trade |
14:51:28 - 20-Aug-25 |
| Buy* | 6,663 | $0.122 | SI Trade |
14:50:45 - 20-Aug-25 |
| Buy* | 1,350 | $0.122 | SI Trade |
14:49:48 - 20-Aug-25 |
| Buy* | 500 | $0.121 | SI Trade |
14:48:00 - 20-Aug-25 |
| Buy* | 73,260 | $0.118 | Automatic Execution |
14:40:28 - 20-Aug-25 |
| Buy* | 202,540 | $0.118 | Automatic Execution |
14:40:28 - 20-Aug-25 |
| Buy* | 224,200 | $0.118 | Automatic Execution |
14:40:28 - 20-Aug-25 |
| Buy* | 98,730 | $0.119 | Automatic Execution |
14:33:18 - 20-Aug-25 |
| Buy* | 50,635 | $0.119 | Automatic Execution |
14:33:18 - 20-Aug-25 |
| Buy* | 50,635 | $0.119 | Automatic Execution |
14:33:18 - 20-Aug-25 |
| Buy* | 224,200 | $0.119 | Automatic Execution |
14:33:10 - 20-Aug-25 |
| Buy* | 98,730 | $0.118 | Automatic Execution |
14:31:42 - 20-Aug-25 |
| Buy* | 101,270 | $0.118 | Automatic Execution |
14:31:42 - 20-Aug-25 |
| Buy* | 100,000 | $0.12 | Automatic Execution |
14:28:21 - 20-Aug-25 |
| Buy* | 8,000 | $0.119 | Automatic Execution |
13:46:32 - 20-Aug-25 |
| Sell* | 4,000 | $0.118 | Automatic Execution |
13:43:13 - 20-Aug-25 |
| Buy* | 1,000 | $0.119 | SI Trade |
13:06:20 - 20-Aug-25 |
| Buy* | 200 | $0.119 | SI Trade |
12:47:18 - 20-Aug-25 |
| Sell* | 200 | $0.118 | SI Trade |
12:45:44 - 20-Aug-25 |
| Buy* | 200 | $0.119 | SI Trade |
12:28:12 - 20-Aug-25 |
| Sell* | 121 | $0.116 | SI Trade |
11:47:57 - 20-Aug-25 |
| Sell* | 1,000 | $0.116 | Automatic Execution |
11:41:39 - 20-Aug-25 |
| Sell* | 50,000 | $0.115 | Automatic Execution |
10:33:45 - 20-Aug-25 |
| Buy* | 320 | $0.117 | SI Trade |
09:10:37 - 20-Aug-25 |
| Buy* | 1,667 | $0.117 | Automatic Execution |
09:03:04 - 20-Aug-25 |
| Sell* | 4,000 | $0.117 | SI Trade |
08:54:28 - 20-Aug-25 |
| Buy* | 121 | $0.118 | SI Trade |
08:29:34 - 20-Aug-25 |
| Buy* | 1,142 | $0.118 | SI Trade |
08:23:00 - 20-Aug-25 |
| Sell* | 3,333 | $0.111 | Automatic Execution |
16:25:03 - 19-Aug-25 |
| Sell* | 3,700 | $0.111 | SI Trade |
16:09:03 - 19-Aug-25 |
| Sell* | 1,761 | $0.112 | SI Trade |
16:05:36 - 19-Aug-25 |
| Sell* | 1,000 | $0.112 | Automatic Execution |
15:46:28 - 19-Aug-25 |
| Buy* | 800 | $0.113 | Automatic Execution |
15:43:36 - 19-Aug-25 |
| Buy* | 100 | $0.113 | Automatic Execution |
15:43:22 - 19-Aug-25 |
| Sell* | 1,050 | $0.112 | SI Trade |
15:41:00 - 19-Aug-25 |
| Sell* | 950 | $0.112 | SI Trade |
15:40:45 - 19-Aug-25 |
| Buy* | 11,262 | $0.111 | Automatic Execution |
15:08:39 - 19-Aug-25 |
| Buy* | 800 | $0.111 | SI Trade |
15:01:43 - 19-Aug-25 |
| Buy* | 3,400 | $0.112 | SI Trade |
15:00:21 - 19-Aug-25 |
| Unknown* | 1,141 | $0.111 | SI Trade |
14:57:48 - 19-Aug-25 |
| Buy* | 300 | $0.112 | SI Trade |
14:52:02 - 19-Aug-25 |
| Buy* | 1,141 | $0.112 | SI Trade |
14:49:00 - 19-Aug-25 |
| Buy* | 100,000 | $0.11 | Automatic Execution |
14:41:32 - 19-Aug-25 |