| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $0.262 | SI Trade |
15:10:36 - 09-Apr-25 |
| Sell* | 2,600 | $0.266 | SI Trade |
13:55:28 - 09-Apr-25 |
| Buy* | 400 | $0.28 | SI Trade |
13:41:40 - 09-Apr-25 |
| Buy* | 1,000 | $0.281 | Automatic Execution |
13:23:15 - 09-Apr-25 |
| Buy* | 2,600 | $0.282 | SI Trade |
12:42:31 - 09-Apr-25 |
| Buy* | 115 | $0.267 | SI Trade |
11:11:24 - 09-Apr-25 |
| Sell* | 1,000 | $0.264 | SI Trade |
08:20:47 - 09-Apr-25 |
| Sell* | 1,400 | $0.246 | SI Trade |
15:48:18 - 08-Apr-25 |
| Buy* | 640 | $0.247 | SI Trade |
15:24:47 - 08-Apr-25 |
| Sell* | 3 | $0.245 | SI Trade |
15:15:14 - 08-Apr-25 |
| Buy* | 737 | $0.25 | SI Trade |
14:43:24 - 08-Apr-25 |
| Buy* | 1,262 | $0.25 | SI Trade |
14:43:22 - 08-Apr-25 |
| Buy* | 4,379 | $0.25 | Automatic Execution |
14:43:22 - 08-Apr-25 |
| Buy* | 20,000 | $0.253 | Automatic Execution |
14:40:35 - 08-Apr-25 |
| Sell* | 2,000 | $0.256 | Automatic Execution |
13:40:18 - 08-Apr-25 |
| Sell* | 80 | $0.256 | SI Trade |
13:21:55 - 08-Apr-25 |
| Sell* | 4,000 | $0.264 | SI Trade |
09:57:28 - 08-Apr-25 |
| Buy* | 295 | $0.265 | SI Trade |
08:15:09 - 08-Apr-25 |
| Buy* | 859 | $0.265 | SI Trade |
08:04:37 - 08-Apr-25 |
| Buy* | 1,000 | $0.27 | SI Trade |
08:00:15 - 08-Apr-25 |
| Buy* | 1,047 | $0.27 | SI Trade |
08:00:15 - 08-Apr-25 |
| Sell* | 2,337 | $0.275 | Automatic Execution |
08:00:15 - 08-Apr-25 |
| Sell* | 248 | $0.255 | SI Trade |
15:18:09 - 07-Apr-25 |
| Sell* | 1,889 | $0.26 | Automatic Execution |
15:16:58 - 07-Apr-25 |
| Sell* | 1,036 | $0.259 | SI Trade |
15:16:57 - 07-Apr-25 |
| Sell* | 963 | $0.26 | SI Trade |
15:16:56 - 07-Apr-25 |
| Sell* | 158 | $0.297 | SI Trade |
11:45:24 - 07-Apr-25 |
| Sell* | 300 | $0.311 | SI Trade |
10:15:56 - 07-Apr-25 |
| Buy* | 855 | $0.311 | Automatic Execution |
10:08:42 - 07-Apr-25 |
| Sell* | 1,100 | $0.31 | SI Trade |
10:07:52 - 07-Apr-25 |
| Sell* | 1,000 | $0.316 | Automatic Execution |
09:01:29 - 07-Apr-25 |
| Sell* | 269 | $0.317 | SI Trade |
09:00:35 - 07-Apr-25 |
| Sell* | 180 | $0.316 | SI Trade |
08:57:17 - 07-Apr-25 |
| Sell* | 1,588 | $0.316 | SI Trade |
08:48:39 - 07-Apr-25 |
| Sell* | 3,099 | $0.316 | Automatic Execution |
08:48:39 - 07-Apr-25 |
| Sell* | 3,099 | $0.316 | Automatic Execution |
08:48:36 - 07-Apr-25 |
| Sell* | 3,098 | $0.316 | SI Trade |
08:48:36 - 07-Apr-25 |
| Sell* | 2,955 | $0.316 | SI Trade |
08:48:33 - 07-Apr-25 |
| Buy* | 10 | $0.32 | SI Trade |
08:48:33 - 07-Apr-25 |
| Sell* | 400 | $0.316 | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 1,512 | $0.315 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 171 | $0.331 | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 150 | $0.315 | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 54 | $0.315 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 89 | $0.331 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 30,000 | $0.28 | Automatic Execution |
16:25:43 - 04-Apr-25 |
| Sell* | 12,769 | $0.283 | Automatic Execution |
16:01:30 - 04-Apr-25 |
| Buy* | 10,909 | $0.275 | Automatic Execution |
14:51:59 - 04-Apr-25 |
| Sell* | 1,902 | $0.272 | Automatic Execution |
14:39:27 - 04-Apr-25 |
| Sell* | 400 | $0.272 | SI Trade |
14:39:26 - 04-Apr-25 |
| Buy* | 91 | $0.272 | SI Trade |
12:11:53 - 04-Apr-25 |
| Buy* | 294 | $0.271 | SI Trade |
12:10:37 - 04-Apr-25 |
| Sell* | 200 | $0.268 | SI Trade |
12:05:09 - 04-Apr-25 |
| Sell* | 4,000 | $0.269 | Automatic Execution |
11:54:14 - 04-Apr-25 |
| Sell* | 493 | $0.255 | SI Trade |
08:01:51 - 04-Apr-25 |
| Buy* | 23 | $0.259 | SI Trade |
16:12:27 - 03-Apr-25 |
| Buy* | 90 | $0.259 | SI Trade |
15:25:56 - 03-Apr-25 |
| Sell* | 1,433 | $0.254 | SI Trade |
14:44:56 - 03-Apr-25 |
| Sell* | 2,545 | $0.254 | Automatic Execution |
14:44:55 - 03-Apr-25 |
| Sell* | 2,545 | $0.254 | SI Trade |
14:44:53 - 03-Apr-25 |
| Sell* | 2,545 | $0.254 | Automatic Execution |
14:44:52 - 03-Apr-25 |
| Sell* | 2,545 | $0.254 | SI Trade |
14:44:50 - 03-Apr-25 |
| Sell* | 2,545 | $0.254 | Automatic Execution |
14:44:49 - 03-Apr-25 |
| Sell* | 976 | $0.254 | SI Trade |
14:44:48 - 03-Apr-25 |
| Sell* | 400 | $0.254 | SI Trade |
14:39:52 - 03-Apr-25 |
| Sell* | 280 | $0.254 | SI Trade |
14:39:23 - 03-Apr-25 |
| Sell* | 260 | $0.255 | SI Trade |
14:38:52 - 03-Apr-25 |
| Sell* | 250 | $0.257 | SI Trade |
14:37:20 - 03-Apr-25 |
| Sell* | 300 | $0.257 | SI Trade |
14:37:06 - 03-Apr-25 |
| Buy* | 1,490 | $0.265 | SI Trade |
14:24:23 - 03-Apr-25 |
| Buy* | 416 | $0.263 | SI Trade |
13:37:40 - 03-Apr-25 |
| Buy* | 180 | $0.258 | SI Trade |
09:36:18 - 03-Apr-25 |
| Buy* | 253 | $0.259 | SI Trade |
09:10:57 - 03-Apr-25 |
| Buy* | 4,000 | $0.262 | Automatic Execution |
08:19:15 - 03-Apr-25 |
| Sell* | 500 | $0.259 | SI Trade |
08:04:36 - 03-Apr-25 |
| Sell* | 700 | $0.248 | SI Trade |
16:24:55 - 02-Apr-25 |
| Buy* | 500 | $0.254 | SI Trade |
16:16:25 - 02-Apr-25 |
| Sell* | 700 | $0.262 | Automatic Execution |
14:13:40 - 02-Apr-25 |
| Buy* | 5 | $0.264 | SI Trade |
14:04:32 - 02-Apr-25 |
| Buy* | 248 | $0.259 | SI Trade |
09:31:45 - 02-Apr-25 |
| Sell* | 11 | $0.253 | SI Trade |
16:08:11 - 01-Apr-25 |
| Sell* | 392 | $0.255 | SI Trade |
15:52:10 - 01-Apr-25 |
| Buy* | 500 | $0.259 | Automatic Execution |
15:38:54 - 01-Apr-25 |
| Sell* | 984 | $0.25 | SI Trade |
10:01:58 - 01-Apr-25 |
| Sell* | 9 | $0.26 | SI Trade |
15:41:50 - 31-Mar-25 |
| Sell* | 953 | $0.262 | SI Trade |
15:25:58 - 31-Mar-25 |
| Sell* | 2,512 | $0.264 | Automatic Execution |
15:02:02 - 31-Mar-25 |
| Buy* | 953 | $0.271 | SI Trade |
14:42:57 - 31-Mar-25 |
| Sell* | 20,000 | $0.267 | Automatic Execution |
14:38:24 - 31-Mar-25 |
| Sell* | 100 | $0.268 | SI Trade |
12:56:20 - 31-Mar-25 |
| Sell* | 852 | $0.268 | Automatic Execution |
12:27:51 - 31-Mar-25 |
| Sell* | 100 | $0.266 | SI Trade |
11:29:22 - 31-Mar-25 |
| Buy* | 195 | $0.265 | SI Trade |
10:30:09 - 31-Mar-25 |
| Buy* | 1,701 | $0.265 | Automatic Execution |
10:30:00 - 31-Mar-25 |
| Buy* | 804 | $0.265 | SI Trade |
10:30:00 - 31-Mar-25 |
| Sell* | 836 | $0.263 | Automatic Execution |
09:48:39 - 31-Mar-25 |
| Sell* | 100 | $0.263 | SI Trade |
09:35:11 - 31-Mar-25 |
| Buy* | 700 | $0.264 | SI Trade |
09:22:22 - 31-Mar-25 |
| Buy* | 392 | $0.264 | SI Trade |
09:06:53 - 31-Mar-25 |
| Buy* | 203 | $0.263 | SI Trade |
08:15:00 - 31-Mar-25 |
| Buy* | 7,500 | $0.265 | Automatic Execution |
08:14:42 - 31-Mar-25 |
| Buy* | 200 | $0.263 | Suspected BUY Trade |
08:00:15 - 31-Mar-25 |
| Unknown* | 829,920 | $0.2513 | OTC Trade |
16:05:05 - 28-Mar-25 |
| Unknown* | 829,920 | $0.00 | OTC Trade |
16:05:05 - 28-Mar-25 |
| Buy* | 171,300 | $0.239 | Automatic Execution |
08:46:31 - 27-Mar-25 |
| Buy* | 40,000 | $0.239 | Automatic Execution |
08:39:34 - 27-Mar-25 |
| Buy* | 171,300 | $0.239 | Automatic Execution |
08:39:34 - 27-Mar-25 |
| Sell* | 504 | $0.239 | Automatic Execution |
08:30:28 - 27-Mar-25 |
| Sell* | 4,916 | $0.239 | Automatic Execution |
08:30:21 - 27-Mar-25 |
| Sell* | 4,916 | $0.239 | Automatic Execution |
08:30:21 - 27-Mar-25 |
| Sell* | 4,916 | $0.239 | Automatic Execution |
08:30:21 - 27-Mar-25 |
| Sell* | 4,916 | $0.239 | Automatic Execution |
08:30:21 - 27-Mar-25 |
| Sell* | 4,916 | $0.239 | Automatic Execution |
08:30:20 - 27-Mar-25 |
| Sell* | 4,916 | $0.239 | Automatic Execution |
08:30:20 - 27-Mar-25 |
| Sell* | 1,412 | $0.235 | SI Trade |
16:04:35 - 26-Mar-25 |
| Sell* | 3,070 | $0.234 | Automatic Execution |
16:04:32 - 26-Mar-25 |
| Sell* | 2,111 | $0.235 | SI Trade |
16:04:30 - 26-Mar-25 |
| Unknown* | 1,076 | $0.235 | SI Trade |
16:04:28 - 26-Mar-25 |
| Buy* | 100 | $0.23 | Automatic Execution |
13:56:30 - 26-Mar-25 |
| Sell* | 1,009 | $0.228 | SI Trade |
13:52:40 - 26-Mar-25 |
| Buy* | 1,009 | $0.229 | SI Trade |
13:50:29 - 26-Mar-25 |
| Buy* | 207 | $0.225 | SI Trade |
11:30:42 - 26-Mar-25 |
| Buy* | 2,000 | $0.225 | Automatic Execution |
11:30:41 - 26-Mar-25 |
| Buy* | 392 | $0.225 | SI Trade |
11:30:41 - 26-Mar-25 |
| Sell* | 3,771 | $0.224 | Automatic Execution |
08:05:12 - 26-Mar-25 |
| Buy* | 20,000 | $0.227 | Automatic Execution |
16:01:25 - 25-Mar-25 |
| Sell* | 500 | $0.227 | Automatic Execution |
16:11:31 - 24-Mar-25 |
| Buy* | 500 | $0.225 | SI Trade |
14:49:09 - 24-Mar-25 |
| Buy* | 500 | $0.225 | SI Trade |
14:45:53 - 24-Mar-25 |
| Sell* | 1,100 | $0.227 | SI Trade |
14:30:51 - 24-Mar-25 |
| Buy* | 100 | $0.232 | Automatic Execution |
13:08:22 - 24-Mar-25 |
| Sell* | 106 | $0.232 | SI Trade |
12:53:53 - 24-Mar-25 |
| Sell* | 1,812 | $0.232 | SI Trade |
12:53:46 - 24-Mar-25 |
| Buy* | 162,300 | $0.237 | Automatic Execution |
09:45:36 - 24-Mar-25 |
| Buy* | 162,300 | $0.237 | Automatic Execution |
09:45:12 - 24-Mar-25 |
| Buy* | 350 | $0.235 | Automatic Execution |
09:08:51 - 24-Mar-25 |
| Buy* | 500 | $0.234 | SI Trade |
08:28:58 - 24-Mar-25 |
| Buy* | 500 | $0.234 | SI Trade |
08:18:22 - 24-Mar-25 |
| Sell* | 13,570 | $0.232 | Automatic Execution |
08:05:05 - 24-Mar-25 |
| Sell* | 1,088 | $0.231 | SI Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 100 | $0.234 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 2,500 | $0.248 | Automatic Execution |
16:15:31 - 21-Mar-25 |
| Sell* | 50 | $0.246 | Automatic Execution |
16:14:38 - 21-Mar-25 |
| Sell* | 12,620 | $0.246 | Automatic Execution |
16:13:00 - 21-Mar-25 |
| Buy* | 500 | $0.25 | SI Trade |
16:05:51 - 21-Mar-25 |
| Sell* | 300,000 | $0.249 | Automatic Execution |
15:25:54 - 21-Mar-25 |
| Sell* | 1 | $0.253 | Automatic Execution |
09:24:30 - 21-Mar-25 |
| Buy* | 100 | $0.247 | SI Trade |
16:19:36 - 20-Mar-25 |
| Sell* | 1,500 | $0.252 | SI Trade |
13:47:21 - 20-Mar-25 |
| Buy* | 1,500 | $0.254 | SI Trade |
13:38:08 - 20-Mar-25 |
| Sell* | 1,500 | $0.253 | SI Trade |
13:32:05 - 20-Mar-25 |
| Buy* | 1,500 | $0.257 | SI Trade |
13:30:58 - 20-Mar-25 |
| Sell* | 4 | $0.247 | SI Trade |
10:12:48 - 20-Mar-25 |
| Sell* | 400 | $0.248 | Automatic Execution |
09:27:13 - 20-Mar-25 |
| Sell* | 1,500 | $0.247 | Automatic Execution |
08:47:22 - 20-Mar-25 |
| Sell* | 116 | $0.252 | SI Trade |
15:53:32 - 19-Mar-25 |
| Buy* | 1,500 | $0.26 | Automatic Execution |
09:28:45 - 19-Mar-25 |
| Sell* | 800 | $0.261 | Automatic Execution |
14:17:52 - 18-Mar-25 |
| Buy* | 765 | $0.265 | SI Trade |
13:59:25 - 18-Mar-25 |
| Sell* | 300 | $0.262 | SI Trade |
13:43:49 - 18-Mar-25 |
| Buy* | 1,153 | $0.26 | SI Trade |
13:35:39 - 18-Mar-25 |
| Sell* | 4,000 | $0.251 | Automatic Execution |
11:58:46 - 18-Mar-25 |
| Sell* | 291 | $0.253 | Automatic Execution |
15:10:08 - 17-Mar-25 |
| Buy* | 100 | $0.254 | SI Trade |
14:50:34 - 17-Mar-25 |
| Sell* | 201 | $0.248 | Automatic Execution |
13:46:45 - 17-Mar-25 |
| Sell* | 4 | $0.244 | SI Trade |
12:57:21 - 17-Mar-25 |
| Buy* | 4,000 | $0.249 | Automatic Execution |
12:16:49 - 17-Mar-25 |
| Buy* | 500 | $0.251 | SI Trade |
10:00:04 - 17-Mar-25 |
| Sell* | 12,000 | $0.251 | Automatic Execution |
09:41:30 - 17-Mar-25 |
| Buy* | 1,000 | $0.253 | SI Trade |
15:09:16 - 14-Mar-25 |
| Sell* | 500 | $0.259 | SI Trade |
14:12:41 - 14-Mar-25 |
| Buy* | 500 | $0.258 | SI Trade |
13:46:48 - 14-Mar-25 |
| Sell* | 500 | $0.255 | SI Trade |
13:45:57 - 14-Mar-25 |
| Buy* | 500 | $0.258 | SI Trade |
13:41:57 - 14-Mar-25 |
| Sell* | 6,408 | $0.269 | Automatic Execution |
08:49:48 - 14-Mar-25 |
| Sell* | 560 | $0.269 | SI Trade |
08:21:53 - 14-Mar-25 |
| Sell* | 1,000 | $0.277 | Automatic Execution |
15:38:43 - 13-Mar-25 |
| Buy* | 500 | $0.268 | SI Trade |
09:48:18 - 13-Mar-25 |
| Buy* | 560 | $0.272 | SI Trade |
14:00:37 - 12-Mar-25 |
| Sell* | 718 | $0.265 | SI Trade |
13:22:36 - 12-Mar-25 |
| Buy* | 1,200 | $0.267 | Automatic Execution |
12:41:12 - 12-Mar-25 |
| Buy* | 500 | $0.268 | SI Trade |
12:33:25 - 12-Mar-25 |
| Sell* | 229 | $0.274 | Automatic Execution |
09:33:07 - 12-Mar-25 |
| Sell* | 59 | $0.281 | SI Trade |
16:21:01 - 11-Mar-25 |
| Sell* | 100 | $0.281 | SI Trade |
16:19:03 - 11-Mar-25 |
| Buy* | 50 | $0.28 | Automatic Execution |
15:30:23 - 11-Mar-25 |
| Sell* | 40,000 | $0.29 | Automatic Execution |
14:29:43 - 11-Mar-25 |
| Sell* | 32,500 | $0.282 | Automatic Execution |
14:24:53 - 11-Mar-25 |
| Sell* | 19,098 | $0.282 | SI Trade |
14:24:51 - 11-Mar-25 |
| Sell* | 10,901 | $0.282 | SI Trade |
14:24:50 - 11-Mar-25 |
| Buy* | 30,000 | $0.282 | Automatic Execution |
14:08:35 - 11-Mar-25 |
| Sell* | 42 | $0.275 | Automatic Execution |
14:01:32 - 11-Mar-25 |
| Buy* | 15,000 | $0.279 | Automatic Execution |
13:50:58 - 11-Mar-25 |
| Buy* | 1,500 | $0.292 | Automatic Execution |
13:25:03 - 11-Mar-25 |
| Sell* | 20 | $0.281 | SI Trade |
12:06:49 - 11-Mar-25 |
| Sell* | 4,000 | $0.29 | Automatic Execution |
10:15:13 - 11-Mar-25 |
| Sell* | 200 | $0.29 | SI Trade |
09:25:07 - 11-Mar-25 |
| Sell* | 3,000 | $0.29 | SI Trade |
09:13:54 - 11-Mar-25 |
| Sell* | 100 | $0.297 | SI Trade |
08:05:49 - 11-Mar-25 |
| Sell* | 17,410 | $0.296 | Automatic Execution |
08:04:22 - 11-Mar-25 |