| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 29.965 | 29.965 | 29.965 | 29.965 | 57 |
| 13th Nov 2025 (Thu) | 28.735 | 29.965 | 28.735 | 29.965 | 388 |
| 12th Nov 2025 (Wed) | 27.35 | 27.35 | 27.35 | 28.735 | 437 |
| 11th Nov 2025 (Tue) | 27.31 | 27.80 | 27.31 | 27.84 | 282 |
| 10th Nov 2025 (Mon) | 28.71 | 28.89 | 27.37 | 27.93 | 2,250 |
| 7th Nov 2025 (Fri) | 29.91 | 31.00 | 29.91 | 31.135 | 1,093 |
| 6th Nov 2025 (Thu) | 28.39 | 29.56 | 27.92 | 29.635 | 1,452 |
| 5th Nov 2025 (Wed) | 28.71 | 28.92 | 28.59 | 28.38 | 1,330 |
| 4th Nov 2025 (Tue) | 28.01 | 28.17 | 27.40 | 27.92 | 3,195 |
| 3rd Nov 2025 (Mon) | 26.57 | 27.12 | 26.16 | 26.43 | 991 |
| 31st Oct 2025 (Fri) | 26.94 | 26.94 | 26.68 | 26.94 | 307 |
| 30th Oct 2025 (Thu) | 26.94 | 27.35 | 26.91 | 27.11 | 228 |
| 29th Oct 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.475 | 27 |
| 28th Oct 2025 (Tue) | 28.47 | 28.47 | 28.39 | 28.52 | 570 |
| 27th Oct 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.39 | 761 |
| 24th Oct 2025 (Fri) | 29.985 | 29.985 | 29.16 | 29.16 | 2 |
| 23rd Oct 2025 (Thu) | 30.71 | 31.00 | 30.71 | 29.985 | 138 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.97 | 29.94 | 31.585 | 138 |
| 21st Oct 2025 (Tue) | 30.00 | 30.00 | 30.00 | 29.825 | 46 |
| 20th Oct 2025 (Mon) | 30.06 | 30.08 | 30.06 | 29.555 | 138 |
| 17th Oct 2025 (Fri) | 31.42 | 31.42 | 30.24 | 30.825 | 575 |
| 16th Oct 2025 (Thu) | 29.95 | 29.95 | 29.48 | 29.685 | 175 |
| 15th Oct 2025 (Wed) | 29.81 | 29.82 | 29.47 | 29.67 | 2,322 |
| 14th Oct 2025 (Tue) | 30.85 | 31.09 | 30.17 | 30.04 | 2,357 |
| 13th Oct 2025 (Mon) | 29.93 | 30.81 | 29.93 | 30.84 | 9,246 |
| 10th Oct 2025 (Fri) | 29.20 | 29.27 | 29.20 | 30.075 | 290 |
| 9th Oct 2025 (Thu) | 29.63 | 29.90 | 29.63 | 29.705 | 2,408 |
| 8th Oct 2025 (Wed) | 29.57 | 29.61 | 29.57 | 29.645 | 15 |
| 7th Oct 2025 (Tue) | 30.27 | 30.88 | 29.83 | 29.965 | 129 |
| 6th Oct 2025 (Mon) | 30.60 | 30.60 | 29.93 | 30.145 | 156 |
| 3rd Oct 2025 (Fri) | 28.61 | 30.78 | 28.61 | 30.065 | 315 |
| 2nd Oct 2025 (Thu) | 0.09725 | 0.09725 | 0.0965 | 0.0965 | 500 |
| 1st Oct 2025 (Wed) | 0.099 | 0.099 | 0.0965 | 0.09725 | 31,532 |
| 30th Sep 2025 (Tue) | 0.102 | 0.102 | 0.102 | 0.0995 | 3,733 |
| 29th Sep 2025 (Mon) | 0.10 | 0.10 | 0.10 | 0.1015 | 7,569 |
| 26th Sep 2025 (Fri) | 0.10 | 0.102 | 0.10 | 0.102 | 154,417 |
| 25th Sep 2025 (Thu) | 0.101 | 0.104 | 0.099 | 0.09825 | 20,695 |
| 24th Sep 2025 (Wed) | 0.0985 | 0.0985 | 0.098 | 0.09925 | 321,369 |
| 23rd Sep 2025 (Tue) | 0.0985 | 0.099 | 0.0985 | 0.09875 | 18,756 |
| 22nd Sep 2025 (Mon) | 0.0995 | 0.10 | 0.0995 | 0.1005 | 278,741 |
| 19th Sep 2025 (Fri) | 0.102 | 0.102 | 0.102 | 0.099 | 1,331,300 |
| 18th Sep 2025 (Thu) | 0.105 | 0.105 | 0.105 | 0.1035 | 260,700 |
| 17th Sep 2025 (Wed) | 0.106 | 0.109 | 0.106 | 0.1095 | 249,737 |
| 16th Sep 2025 (Tue) | 0.106 | 0.106 | 0.106 | 0.1065 | 233,320 |
| 15th Sep 2025 (Mon) | 0.106 | 0.107 | 0.106 | 0.1075 | 11,334 |