| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 35.39 | 35.39 | 33.60 | 33.75 | 98 |
| 30th Jan 2026 (Fri) | 33.94 | 34.04 | 33.66 | 34.25 | 318 |
| 29th Jan 2026 (Thu) | 31.71 | 34.05 | 31.63 | 33.805 | 4,439 |
| 28th Jan 2026 (Wed) | 31.20 | 31.32 | 31.20 | 31.31 | 74 |
| 27th Jan 2026 (Tue) | 30.105 | 30.455 | 30.105 | 30.455 | 9 |
| 26th Jan 2026 (Mon) | 30.00 | 30.21 | 30.00 | 30.105 | 543 |
| 23rd Jan 2026 (Fri) | 30.575 | 30.575 | 29.935 | 29.935 | 0 |
| 22nd Jan 2026 (Thu) | 30.33 | 30.33 | 30.14 | 30.575 | 183 |
| 21st Jan 2026 (Wed) | 29.98 | 29.98 | 29.98 | 30.57 | 28 |
| 20th Jan 2026 (Tue) | 30.46 | 30.57 | 30.46 | 29.74 | 228 |
| 19th Jan 2026 (Mon) | 29.33 | 30.305 | 29.33 | 30.305 | 11 |
| 16th Jan 2026 (Fri) | 28.98 | 28.98 | 28.98 | 29.33 | 44 |
| 15th Jan 2026 (Thu) | 29.10 | 29.10 | 28.62 | 28.62 | 0 |
| 14th Jan 2026 (Wed) | 28.63 | 29.10 | 28.63 | 29.10 | 0 |
| 13th Jan 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.63 | 4 |
| 12th Jan 2026 (Mon) | 29.05 | 29.05 | 29.05 | 28.625 | 145 |
| 9th Jan 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.805 | 15 |
| 8th Jan 2026 (Thu) | 27.64 | 27.64 | 27.46 | 28.62 | 23 |
| 7th Jan 2026 (Wed) | 28.89 | 28.89 | 27.945 | 27.945 | 0 |
| 6th Jan 2026 (Tue) | 28.86 | 29.07 | 28.86 | 28.89 | 644 |
| 5th Jan 2026 (Mon) | 29.27 | 29.63 | 29.27 | 29.125 | 92 |
| 2nd Jan 2026 (Fri) | 28.06 | 28.06 | 27.13 | 29.835 | 210 |
| 1st Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 31st Dec 2025 (Wed) | 27.835 | 28.50 | 27.835 | 28.50 | 1 |
| 30th Dec 2025 (Tue) | 27.71 | 27.73 | 27.71 | 27.835 | 51 |
| 29th Dec 2025 (Mon) | 27.41 | 27.59 | 27.41 | 27.625 | 146 |
| 26th Dec 2025 (Fri) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 25th Dec 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 24th Dec 2025 (Wed) | 26.54 | 26.59 | 26.54 | 26.59 | 0 |
| 23rd Dec 2025 (Tue) | 26.71 | 26.88 | 26.71 | 26.54 | 184 |
| 22nd Dec 2025 (Mon) | 26.49 | 26.51 | 26.36 | 26.54 | 180 |
| 19th Dec 2025 (Fri) | 27.45 | 27.65 | 27.00 | 26.91 | 304 |
| 18th Dec 2025 (Thu) | 28.84 | 28.84 | 27.60 | 27.67 | 403 |
| 17th Dec 2025 (Wed) | 27.46 | 28.21 | 27.46 | 28.665 | 63 |
| 16th Dec 2025 (Tue) | 28.86 | 28.86 | 28.86 | 28.14 | 88 |
| 15th Dec 2025 (Mon) | 28.21 | 28.21 | 28.21 | 27.725 | 93 |
| 12th Dec 2025 (Fri) | 28.25 | 28.84 | 28.25 | 28.84 | 3 |
| 11th Dec 2025 (Thu) | 28.02 | 28.04 | 28.01 | 28.25 | 60 |
| 10th Dec 2025 (Wed) | 27.90 | 27.90 | 27.90 | 27.695 | 82 |
| 9th Dec 2025 (Tue) | 28.85 | 28.85 | 28.45 | 28.53 | 134 |
| 8th Dec 2025 (Mon) | 28.985 | 28.985 | 28.31 | 28.31 | 0 |
| 5th Dec 2025 (Fri) | 29.06 | 29.06 | 29.06 | 28.985 | 12 |
| 4th Dec 2025 (Thu) | 29.58 | 29.58 | 29.35 | 29.295 | 74 |
| 3rd Dec 2025 (Wed) | 30.47 | 30.47 | 30.005 | 30.005 | 0 |
| 2nd Dec 2025 (Tue) | 30.96 | 30.96 | 30.96 | 30.47 | 131 |