| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 2nd Apr 2026 (Thu) | 33.46 | 33.77 | 32.58 | 32.60 | 642 |
| 1st Apr 2026 (Wed) | 32.17 | 32.67 | 32.17 | 32.555 | 601 |
| 31st Mar 2026 (Tue) | 34.77 | 35.18 | 34.77 | 33.72 | 1,001 |
| 30th Mar 2026 (Mon) | 33.64 | 33.75 | 33.64 | 33.965 | 308 |
| 27th Mar 2026 (Fri) | 32.57 | 32.57 | 32.57 | 33.545 | 15 |
| 26th Mar 2026 (Thu) | 32.22 | 32.34 | 32.07 | 32.325 | 1,999 |
| 25th Mar 2026 (Wed) | 30.62 | 30.62 | 30.25 | 30.97 | 841 |
| 24th Mar 2026 (Tue) | 30.28 | 31.45 | 30.28 | 31.375 | 129 |
| 23rd Mar 2026 (Mon) | 32.70 | 32.70 | 30.43 | 30.97 | 1,141 |
| 20th Mar 2026 (Fri) | 31.83 | 31.83 | 31.83 | 31.695 | 932 |
| 19th Mar 2026 (Thu) | 32.05 | 32.21 | 32.05 | 31.61 | 302 |
| 18th Mar 2026 (Wed) | 31.56 | 31.56 | 31.56 | 31.595 | 14 |
| 17th Mar 2026 (Tue) | 31.99 | 32.22 | 31.99 | 31.16 | 21 |
| 16th Mar 2026 (Mon) | 31.69 | 32.22 | 31.69 | 32.095 | 9,822 |
| 13th Mar 2026 (Fri) | 32.72 | 32.72 | 32.65 | 32.275 | 888 |
| 12th Mar 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.575 | 1,000 |
| 11th Mar 2026 (Wed) | 32.47 | 32.54 | 32.47 | 32.485 | 90 |
| 10th Mar 2026 (Tue) | 31.605 | 32.065 | 31.605 | 32.065 | 0 |
| 9th Mar 2026 (Mon) | 31.54 | 31.605 | 31.54 | 31.605 | 0 |
| 6th Mar 2026 (Fri) | 31.66 | 32.21 | 31.39 | 31.54 | 334 |
| 5th Mar 2026 (Thu) | 32.03 | 32.03 | 31.25 | 32.18 | 198 |
| 4th Mar 2026 (Wed) | 33.00 | 33.00 | 32.21 | 32.11 | 103 |
| 3rd Mar 2026 (Tue) | 34.11 | 35.00 | 34.03 | 34.115 | 57 |
| 2nd Mar 2026 (Mon) | 34.38 | 34.38 | 33.88 | 33.815 | 495 |
| 27th Feb 2026 (Fri) | 35.03 | 36.01 | 35.03 | 35.875 | 99 |
| 26th Feb 2026 (Thu) | 37.01 | 37.02 | 36.29 | 36.28 | 411 |
| 25th Feb 2026 (Wed) | 36.77 | 36.77 | 36.77 | 36.235 | 14 |
| 24th Feb 2026 (Tue) | 37.55 | 38.01 | 37.55 | 38.01 | 0 |
| 23rd Feb 2026 (Mon) | 38.00 | 38.01 | 37.74 | 37.55 | 132 |
| 20th Feb 2026 (Fri) | 36.71 | 36.71 | 36.71 | 36.73 | 38 |
| 19th Feb 2026 (Thu) | 36.01 | 36.15 | 35.90 | 36.55 | 119 |
| 18th Feb 2026 (Wed) | 36.00 | 36.19 | 35.05 | 35.29 | 239 |
| 17th Feb 2026 (Tue) | 38.15 | 38.35 | 37.98 | 37.265 | 240 |
| 16th Feb 2026 (Mon) | 37.725 | 37.725 | 37.67 | 37.67 | 0 |
| 13th Feb 2026 (Fri) | 38.50 | 38.74 | 37.40 | 37.725 | 221 |
| 12th Feb 2026 (Thu) | 36.59 | 38.37 | 36.58 | 38.68 | 820 |
| 11th Feb 2026 (Wed) | 35.96 | 37.07 | 35.60 | 36.65 | 86 |
| 10th Feb 2026 (Tue) | 34.295 | 34.955 | 34.295 | 34.955 | 0 |
| 9th Feb 2026 (Mon) | 35.96 | 36.06 | 35.40 | 34.295 | 612 |
| 6th Feb 2026 (Fri) | 38.37 | 38.37 | 35.87 | 36.285 | 1,077 |