| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 29.58 | 29.58 | 29.35 | 29.295 | 74 |
| 3rd Dec 2025 (Wed) | 30.47 | 30.47 | 30.005 | 30.005 | 0 |
| 2nd Dec 2025 (Tue) | 30.96 | 30.96 | 30.96 | 30.47 | 131 |
| 1st Dec 2025 (Mon) | 31.055 | 31.06 | 31.055 | 31.06 | 0 |
| 28th Nov 2025 (Fri) | 31.45 | 31.45 | 31.055 | 31.055 | 10 |
| 27th Nov 2025 (Thu) | 31.19 | 31.45 | 31.19 | 31.45 | 20 |
| 26th Nov 2025 (Wed) | 31.49 | 31.49 | 31.35 | 31.19 | 203 |
| 25th Nov 2025 (Tue) | 32.36 | 32.87 | 32.36 | 32.35 | 393 |
| 24th Nov 2025 (Mon) | 34.26 | 34.26 | 32.01 | 32.01 | 89 |
| 21st Nov 2025 (Fri) | 33.30 | 33.30 | 33.30 | 34.26 | 765 |
| 20th Nov 2025 (Thu) | 30.36 | 31.34 | 30.36 | 31.63 | 548 |
| 19th Nov 2025 (Wed) | 31.44 | 31.45 | 31.05 | 31.38 | 373 |
| 18th Nov 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.82 | 674 |
| 17th Nov 2025 (Mon) | 30.68 | 30.68 | 30.51 | 30.385 | 1,100 |
| 14th Nov 2025 (Fri) | 31.75 | 31.75 | 31.75 | 29.68 | 536 |
| 13th Nov 2025 (Thu) | 28.735 | 29.965 | 28.735 | 29.965 | 388 |
| 12th Nov 2025 (Wed) | 27.35 | 27.35 | 27.35 | 28.735 | 437 |
| 11th Nov 2025 (Tue) | 27.31 | 27.80 | 27.31 | 27.84 | 282 |
| 10th Nov 2025 (Mon) | 28.71 | 28.89 | 27.37 | 27.93 | 2,250 |
| 7th Nov 2025 (Fri) | 29.91 | 31.00 | 29.91 | 31.135 | 1,093 |
| 6th Nov 2025 (Thu) | 28.39 | 29.56 | 27.92 | 29.635 | 1,452 |
| 5th Nov 2025 (Wed) | 28.71 | 28.92 | 28.59 | 28.38 | 1,330 |
| 4th Nov 2025 (Tue) | 28.01 | 28.17 | 27.40 | 27.92 | 3,195 |
| 3rd Nov 2025 (Mon) | 26.57 | 27.12 | 26.16 | 26.43 | 991 |
| 31st Oct 2025 (Fri) | 26.94 | 26.94 | 26.68 | 26.94 | 307 |
| 30th Oct 2025 (Thu) | 26.94 | 27.35 | 26.91 | 27.11 | 228 |
| 29th Oct 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.475 | 27 |
| 28th Oct 2025 (Tue) | 28.47 | 28.47 | 28.39 | 28.52 | 570 |
| 27th Oct 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.39 | 761 |
| 24th Oct 2025 (Fri) | 29.985 | 29.985 | 29.16 | 29.16 | 2 |
| 23rd Oct 2025 (Thu) | 30.71 | 31.00 | 30.71 | 29.985 | 138 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.97 | 29.94 | 31.585 | 138 |
| 21st Oct 2025 (Tue) | 30.00 | 30.00 | 30.00 | 29.825 | 46 |
| 20th Oct 2025 (Mon) | 30.06 | 30.08 | 30.06 | 29.555 | 138 |
| 17th Oct 2025 (Fri) | 31.42 | 31.42 | 30.24 | 30.825 | 575 |
| 16th Oct 2025 (Thu) | 29.95 | 29.95 | 29.48 | 29.685 | 175 |
| 15th Oct 2025 (Wed) | 29.81 | 29.82 | 29.47 | 29.67 | 2,322 |
| 14th Oct 2025 (Tue) | 30.85 | 31.09 | 30.17 | 30.04 | 2,357 |
| 13th Oct 2025 (Mon) | 29.93 | 30.81 | 29.93 | 30.84 | 9,246 |
| 10th Oct 2025 (Fri) | 29.20 | 29.27 | 29.20 | 30.075 | 290 |
| 9th Oct 2025 (Thu) | 29.63 | 29.90 | 29.63 | 29.705 | 2,408 |
| 8th Oct 2025 (Wed) | 29.57 | 29.61 | 29.57 | 29.645 | 15 |
| 7th Oct 2025 (Tue) | 30.27 | 30.88 | 29.83 | 29.965 | 129 |
| 6th Oct 2025 (Mon) | 30.60 | 30.60 | 29.93 | 30.145 | 156 |