| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.62 | 15 |
| 8th Jan 2026 (Thu) | 27.64 | 27.64 | 27.46 | 28.62 | 23 |
| 7th Jan 2026 (Wed) | 28.89 | 28.89 | 27.945 | 27.945 | 0 |
| 6th Jan 2026 (Tue) | 28.86 | 29.07 | 28.86 | 28.89 | 644 |
| 5th Jan 2026 (Mon) | 29.27 | 29.63 | 29.27 | 29.125 | 92 |
| 2nd Jan 2026 (Fri) | 28.06 | 28.06 | 27.13 | 29.835 | 210 |
| 1st Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 31st Dec 2025 (Wed) | 27.835 | 28.50 | 27.835 | 28.50 | 1 |
| 30th Dec 2025 (Tue) | 27.71 | 27.73 | 27.71 | 27.835 | 51 |
| 29th Dec 2025 (Mon) | 27.41 | 27.59 | 27.41 | 27.625 | 146 |
| 26th Dec 2025 (Fri) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 25th Dec 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 24th Dec 2025 (Wed) | 26.54 | 26.59 | 26.54 | 26.59 | 0 |
| 23rd Dec 2025 (Tue) | 26.71 | 26.88 | 26.71 | 26.54 | 184 |
| 22nd Dec 2025 (Mon) | 26.49 | 26.51 | 26.36 | 26.54 | 180 |
| 19th Dec 2025 (Fri) | 27.45 | 27.65 | 27.00 | 26.91 | 304 |
| 18th Dec 2025 (Thu) | 28.84 | 28.84 | 27.60 | 27.67 | 403 |
| 17th Dec 2025 (Wed) | 27.46 | 28.21 | 27.46 | 28.665 | 63 |
| 16th Dec 2025 (Tue) | 28.86 | 28.86 | 28.86 | 28.14 | 88 |
| 15th Dec 2025 (Mon) | 28.21 | 28.21 | 28.21 | 27.725 | 93 |
| 12th Dec 2025 (Fri) | 28.25 | 28.84 | 28.25 | 28.84 | 3 |
| 11th Dec 2025 (Thu) | 28.02 | 28.04 | 28.01 | 28.25 | 60 |
| 10th Dec 2025 (Wed) | 27.90 | 27.90 | 27.90 | 27.695 | 82 |
| 9th Dec 2025 (Tue) | 28.85 | 28.85 | 28.45 | 28.53 | 134 |
| 8th Dec 2025 (Mon) | 28.985 | 28.985 | 28.31 | 28.31 | 0 |
| 5th Dec 2025 (Fri) | 29.06 | 29.06 | 29.06 | 28.985 | 12 |
| 4th Dec 2025 (Thu) | 29.58 | 29.58 | 29.35 | 29.295 | 74 |
| 3rd Dec 2025 (Wed) | 30.47 | 30.47 | 30.005 | 30.005 | 0 |
| 2nd Dec 2025 (Tue) | 30.96 | 30.96 | 30.96 | 30.47 | 131 |
| 1st Dec 2025 (Mon) | 31.055 | 31.06 | 31.055 | 31.06 | 0 |
| 28th Nov 2025 (Fri) | 31.45 | 31.45 | 31.055 | 31.055 | 10 |
| 27th Nov 2025 (Thu) | 31.19 | 31.45 | 31.19 | 31.45 | 20 |
| 26th Nov 2025 (Wed) | 31.49 | 31.49 | 31.35 | 31.19 | 203 |
| 25th Nov 2025 (Tue) | 32.36 | 32.87 | 32.36 | 32.35 | 393 |
| 24th Nov 2025 (Mon) | 34.26 | 34.26 | 32.01 | 32.01 | 89 |
| 21st Nov 2025 (Fri) | 33.30 | 33.30 | 33.30 | 34.26 | 765 |
| 20th Nov 2025 (Thu) | 30.36 | 31.34 | 30.36 | 31.63 | 548 |
| 19th Nov 2025 (Wed) | 31.44 | 31.45 | 31.05 | 31.38 | 373 |
| 18th Nov 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.82 | 674 |
| 17th Nov 2025 (Mon) | 30.68 | 30.68 | 30.51 | 30.385 | 1,100 |
| 14th Nov 2025 (Fri) | 31.75 | 31.75 | 31.75 | 29.68 | 536 |
| 13th Nov 2025 (Thu) | 28.735 | 29.965 | 28.735 | 29.965 | 388 |
| 12th Nov 2025 (Wed) | 27.35 | 27.35 | 27.35 | 28.735 | 437 |
| 11th Nov 2025 (Tue) | 27.31 | 27.80 | 27.31 | 27.84 | 282 |
| 10th Nov 2025 (Mon) | 28.71 | 28.89 | 27.37 | 27.93 | 2,250 |