| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 31.66 | 32.21 | 31.39 | 31.54 | 334 |
| 5th Mar 2026 (Thu) | 32.03 | 32.03 | 31.25 | 32.18 | 198 |
| 4th Mar 2026 (Wed) | 33.00 | 33.00 | 32.21 | 32.11 | 103 |
| 3rd Mar 2026 (Tue) | 34.11 | 35.00 | 34.03 | 34.115 | 57 |
| 2nd Mar 2026 (Mon) | 34.38 | 34.38 | 33.88 | 33.815 | 495 |
| 27th Feb 2026 (Fri) | 35.03 | 36.01 | 35.03 | 35.875 | 99 |
| 26th Feb 2026 (Thu) | 37.01 | 37.02 | 36.29 | 36.28 | 411 |
| 25th Feb 2026 (Wed) | 36.77 | 36.77 | 36.77 | 36.235 | 14 |
| 24th Feb 2026 (Tue) | 37.55 | 38.01 | 37.55 | 38.01 | 0 |
| 23rd Feb 2026 (Mon) | 38.00 | 38.01 | 37.74 | 37.55 | 132 |
| 20th Feb 2026 (Fri) | 36.71 | 36.71 | 36.71 | 36.73 | 38 |
| 19th Feb 2026 (Thu) | 36.01 | 36.15 | 35.90 | 36.55 | 119 |
| 18th Feb 2026 (Wed) | 36.00 | 36.19 | 35.05 | 35.29 | 239 |
| 17th Feb 2026 (Tue) | 38.15 | 38.35 | 37.98 | 37.265 | 240 |
| 16th Feb 2026 (Mon) | 37.725 | 37.725 | 37.67 | 37.67 | 0 |
| 13th Feb 2026 (Fri) | 38.50 | 38.74 | 37.40 | 37.725 | 221 |
| 12th Feb 2026 (Thu) | 36.59 | 38.37 | 36.58 | 38.68 | 820 |
| 11th Feb 2026 (Wed) | 35.96 | 37.07 | 35.60 | 36.65 | 86 |
| 10th Feb 2026 (Tue) | 34.295 | 34.955 | 34.295 | 34.955 | 0 |
| 9th Feb 2026 (Mon) | 35.96 | 36.06 | 35.40 | 34.295 | 612 |
| 6th Feb 2026 (Fri) | 38.37 | 38.37 | 35.87 | 36.285 | 1,077 |
| 5th Feb 2026 (Thu) | 35.48 | 38.41 | 35.48 | 37.485 | 1,042 |
| 4th Feb 2026 (Wed) | 32.24 | 35.63 | 32.24 | 35.47 | 486 |
| 3rd Feb 2026 (Tue) | 30.70 | 32.84 | 30.19 | 32.915 | 1,001 |
| 2nd Feb 2026 (Mon) | 35.39 | 35.39 | 33.60 | 33.75 | 98 |
| 30th Jan 2026 (Fri) | 33.94 | 34.04 | 33.66 | 34.25 | 318 |
| 29th Jan 2026 (Thu) | 31.71 | 34.05 | 31.63 | 33.805 | 4,439 |
| 28th Jan 2026 (Wed) | 31.20 | 31.32 | 31.20 | 31.31 | 74 |
| 27th Jan 2026 (Tue) | 30.105 | 30.455 | 30.105 | 30.455 | 9 |
| 26th Jan 2026 (Mon) | 30.00 | 30.21 | 30.00 | 30.105 | 543 |
| 23rd Jan 2026 (Fri) | 30.575 | 30.575 | 29.935 | 29.935 | 0 |
| 22nd Jan 2026 (Thu) | 30.33 | 30.33 | 30.14 | 30.575 | 183 |
| 21st Jan 2026 (Wed) | 29.98 | 29.98 | 29.98 | 30.57 | 28 |
| 20th Jan 2026 (Tue) | 30.46 | 30.57 | 30.46 | 29.74 | 228 |
| 19th Jan 2026 (Mon) | 29.33 | 30.305 | 29.33 | 30.305 | 11 |
| 16th Jan 2026 (Fri) | 28.98 | 28.98 | 28.98 | 29.33 | 44 |
| 15th Jan 2026 (Thu) | 29.10 | 29.10 | 28.62 | 28.62 | 0 |
| 14th Jan 2026 (Wed) | 28.63 | 29.10 | 28.63 | 29.10 | 0 |
| 13th Jan 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.63 | 4 |
| 12th Jan 2026 (Mon) | 29.05 | 29.05 | 29.05 | 28.625 | 145 |
| 9th Jan 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.805 | 15 |
| 8th Jan 2026 (Thu) | 27.64 | 27.64 | 27.46 | 28.62 | 23 |
| 7th Jan 2026 (Wed) | 28.89 | 28.89 | 27.945 | 27.945 | 0 |
| 6th Jan 2026 (Tue) | 28.86 | 29.07 | 28.86 | 28.89 | 644 |