Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Pltr (PLTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,848.50p Automatic Execution
 14:52:07 - 01-Apr-26
Buy* 3 1,849.00p Automatic Execution
 14:52:06 - 01-Apr-26
Buy* 7 1,897.00p Automatic Execution
 13:11:45 - 01-Apr-26
Sell* 51 1,864.50p Automatic Execution
 11:00:13 - 01-Apr-26
Buy* 33 1,880.00p Automatic Execution
 10:38:55 - 01-Apr-26
Sell* 80 1,862.50p Automatic Execution
 10:35:08 - 01-Apr-26
Sell* 853 1,862.00p Automatic Execution
 10:19:57 - 01-Apr-26
Buy* 33 1,885.50p Automatic Execution
 10:01:09 - 01-Apr-26
Buy* 33 1,885.50p Automatic Execution
 10:01:04 - 01-Apr-26
Sell* 1,015 1,874.50p Ordinary
 08:58:16 - 01-Apr-26
Buy* 33 1,891.50p Automatic Execution
 08:53:28 - 01-Apr-26
Sell* 71 1,859.50p Automatic Execution
 14:19:48 - 31-Mar-26
Buy* 32 1,860.50p Automatic Execution
 10:30:37 - 31-Mar-26
Buy* 72 1,861.50p Automatic Execution
 10:30:19 - 31-Mar-26
Buy* 170 1,930.50p Ordinary
 12:56:24 - 30-Mar-26
Buy* 3 1,921.50p Automatic Execution
 08:33:42 - 30-Mar-26
Sell* 38 1,909.00p Automatic Execution
 16:24:01 - 27-Mar-26
Buy* 31 1,919.00p Automatic Execution
 15:22:39 - 27-Mar-26
Buy* 31 1,946.00p Automatic Execution
 13:27:08 - 27-Mar-26
Sell* 57 1,955.50p Automatic Execution
 08:00:39 - 27-Mar-26
Sell* 3 1,970.50p Automatic Execution
 16:27:59 - 26-Mar-26
Sell* 2 1,970.50p SI Trade
 16:27:58 - 26-Mar-26
Sell* 20 1,970.50p Automatic Execution
 16:27:52 - 26-Mar-26
Buy* 30 1,988.00p Automatic Execution
 14:42:29 - 26-Mar-26
Buy* 30 2,027.50p Automatic Execution
 12:10:57 - 26-Mar-26
Sell* 3 2,018.50p Automatic Execution
 11:20:33 - 26-Mar-26
Sell* 4 2,018.50p SI Trade
 11:20:33 - 26-Mar-26
Buy* 30 2,039.00p Automatic Execution
 08:55:56 - 26-Mar-26
Unknown* 0 2,094.50p SI Trade
 14:55:14 - 25-Mar-26
Unknown* 0 2,108.00p SI Trade
 14:53:38 - 25-Mar-26
Sell* 1 2,077.50p SI Trade
 14:13:13 - 25-Mar-26
Unknown* 0 2,094.00p SI Trade
 13:57:03 - 25-Mar-26
Unknown* 0 2,082.00p SI Trade
 13:31:16 - 25-Mar-26
Unknown* 0 2,077.50p SI Trade
 12:10:59 - 25-Mar-26
Buy* 30 2,072.00p Automatic Execution
 08:01:35 - 25-Mar-26
Unknown* 0 2,073.50p SI Trade
 08:00:32 - 25-Mar-26
Unknown* 0 2,073.50p SI Trade
 08:00:32 - 25-Mar-26
Unknown* 0 2,020.00p SI Trade
 08:00:32 - 25-Mar-26
Sell* 10 2,081.50p Ordinary
 12:04:45 - 24-Mar-26
Sell* 55 2,075.50p Automatic Execution
 09:17:13 - 24-Mar-26
Buy* 2 2,098.50p SI Trade
 08:43:44 - 24-Mar-26
Unknown* 0 2,061.50p SI Trade
 08:31:20 - 24-Mar-26
Unknown* 0 2,061.50p SI Trade
 08:31:20 - 24-Mar-26
Buy* 67 2,072.50p Ordinary
 14:41:02 - 23-Mar-26
Unknown* 0 1,980.50p SI Trade
 10:51:30 - 23-Mar-26
Sell* 1 1,956.00p SI Trade
 09:31:14 - 23-Mar-26
Unknown* 0 1,983.50p SI Trade
 08:42:02 - 23-Mar-26
Unknown* 0 1,983.50p SI Trade
 08:42:02 - 23-Mar-26
Buy* 50 2,012.00p Automatic Execution
 15:03:54 - 20-Mar-26
Unknown* 0 1,980.00p SI Trade
 14:35:32 - 20-Mar-26
Buy* 11 2,012.50p Automatic Execution
 14:32:40 - 20-Mar-26
Buy* 49 2,026.50p Automatic Execution
 12:13:47 - 20-Mar-26
Buy* 49 2,026.50p Automatic Execution
 12:13:42 - 20-Mar-26
Unknown* 0 2,022.50p SI Trade
 10:13:38 - 20-Mar-26
Buy* 2 2,022.50p SI Trade
 10:13:31 - 20-Mar-26
Buy* 2 2,022.50p Automatic Execution
 10:13:31 - 20-Mar-26
Buy* 48 2,025.50p Automatic Execution
 16:29:06 - 19-Mar-26
Sell* 484 1,985.00p Automatic Execution
 14:46:05 - 19-Mar-26
Sell* 2 2,003.00p Automatic Execution
 13:01:29 - 19-Mar-26
Buy* 1 2,009.00p SI Trade
 09:58:01 - 19-Mar-26
Buy* 7 2,009.00p Automatic Execution
 09:57:57 - 19-Mar-26
Unknown* 0 2,003.50p SI Trade
 08:35:55 - 19-Mar-26
Buy* 48 2,007.50p Automatic Execution
 08:27:08 - 19-Mar-26
Buy* 48 2,007.50p Automatic Execution
 08:27:03 - 19-Mar-26
Buy* 53 2,032.50p Ordinary
 14:38:05 - 18-Mar-26
Unknown* 0 2,050.00p SI Trade
 11:38:46 - 18-Mar-26
Buy* 2 2,050.00p Automatic Execution
 11:38:41 - 18-Mar-26
Unknown* 0 2,050.00p SI Trade
 11:38:41 - 18-Mar-26
Buy* 6 2,050.00p Automatic Execution
 11:38:39 - 18-Mar-26
Unknown* 0 2,050.00p SI Trade
 11:30:56 - 18-Mar-26
Buy* 47 2,047.00p Automatic Execution
 10:59:28 - 18-Mar-26
Buy* 2 2,050.00p Automatic Execution
 08:39:02 - 18-Mar-26
Unknown* 0 2,096.50p SI Trade
 08:38:32 - 18-Mar-26
Sell* 2 2,092.00p Automatic Execution
 08:38:32 - 18-Mar-26
Unknown* 0 2,051.00p SI Trade
 08:37:37 - 18-Mar-26
Buy* 7 2,051.00p Automatic Execution
 08:36:35 - 18-Mar-26
Unknown* 0 2,041.50p SI Trade
 16:18:38 - 17-Mar-26
Buy* 1 2,067.00p SI Trade
 16:18:37 - 17-Mar-26
Buy* 1 2,041.50p Automatic Execution
 16:18:37 - 17-Mar-26
Unknown* 0 2,041.00p SI Trade
 16:18:36 - 17-Mar-26
Buy* 1 2,041.00p Automatic Execution
 16:18:36 - 17-Mar-26
Unknown* 0 2,035.50p SI Trade
 14:27:18 - 17-Mar-26
Buy* 1 2,035.50p SI Trade
 14:27:17 - 17-Mar-26
Buy* 1 2,035.50p Automatic Execution
 14:27:17 - 17-Mar-26
Buy* 1 2,035.50p SI Trade
 14:27:12 - 17-Mar-26
Buy* 1 2,035.50p Automatic Execution
 14:27:12 - 17-Mar-26
Buy* 1 2,035.50p Automatic Execution
 14:27:08 - 17-Mar-26
Unknown* 0 2,035.50p SI Trade
 14:27:08 - 17-Mar-26
Unknown* 0 1,990.00p SI Trade
 10:57:45 - 17-Mar-26
Buy* 1 1,990.00p SI Trade
 10:57:42 - 17-Mar-26
Buy* 1 1,990.00p Automatic Execution
 10:57:42 - 17-Mar-26
Buy* 1 1,990.00p Automatic Execution
 10:57:23 - 17-Mar-26
Unknown* 0 1,990.00p SI Trade
 10:57:18 - 17-Mar-26
Buy* 9 1,990.00p Automatic Execution
 10:44:30 - 17-Mar-26
Buy* 49 1,989.50p Automatic Execution
 09:07:32 - 17-Mar-26
Unknown* 0 1,989.50p SI Trade
 08:56:50 - 17-Mar-26
Buy* 1 1,989.50p SI Trade
 08:56:45 - 17-Mar-26
Buy* 1 1,989.50p Automatic Execution
 08:56:45 - 17-Mar-26
Buy* 11 1,989.50p Automatic Execution
 08:56:19 - 17-Mar-26
Unknown* 0 1,980.50p SI Trade
 08:00:36 - 17-Mar-26
Unknown* 0 2,002.00p SI Trade
 08:00:36 - 17-Mar-26
Unknown* 0 1,999.00p SI Trade
 13:09:00 - 16-Mar-26
Unknown* 0 2,001.50p SI Trade
 08:00:50 - 16-Mar-26
Unknown* 0 2,001.50p SI Trade
 08:00:50 - 16-Mar-26
Unknown* 0 1,975.50p SI Trade
 16:01:23 - 13-Mar-26
Unknown* 0 2,029.00p SI Trade
 11:58:07 - 13-Mar-26
Buy* 10 2,022.50p Ordinary
 11:37:37 - 13-Mar-26
Buy* 10 2,023.00p Ordinary
 11:30:28 - 13-Mar-26
Unknown* 0 2,013.00p SI Trade
 10:25:44 - 13-Mar-26
Buy* 20 2,002.50p Ordinary
 09:53:43 - 13-Mar-26
Unknown* 0 2,000.50p SI Trade
 08:00:38 - 13-Mar-26
Unknown* 0 1,993.00p SI Trade
 14:38:42 - 12-Mar-26
Sell* 46 1,983.00p Automatic Execution
 14:33:25 - 12-Mar-26
Sell* 2 2,007.00p Automatic Execution
 14:19:03 - 12-Mar-26
Buy* 1 2,014.50p SI Trade
 14:10:40 - 12-Mar-26
Buy* 1 2,014.50p SI Trade
 14:10:39 - 12-Mar-26
Buy* 2 2,014.50p Automatic Execution
 14:10:39 - 12-Mar-26
Unknown* 0 1,956.00p SI Trade
 10:46:53 - 12-Mar-26
Unknown* 0 1,956.50p SI Trade
 08:57:29 - 12-Mar-26
Buy* 50 1,954.00p Automatic Execution
 08:56:02 - 12-Mar-26
Buy* 10 1,954.00p Ordinary
 08:55:49 - 12-Mar-26
Unknown* 0 1,955.50p SI Trade
 08:00:39 - 12-Mar-26
Unknown* 0 1,955.50p SI Trade
 08:00:39 - 12-Mar-26
Unknown* 0 1,954.50p SI Trade
 08:00:35 - 12-Mar-26
Buy* 1 1,954.50p SI Trade
 08:00:35 - 12-Mar-26
Buy* 50 1,942.00p Automatic Execution
 16:10:00 - 11-Mar-26
Unknown* 0 1,920.50p SI Trade
 15:59:55 - 11-Mar-26
Unknown* 0 1,945.50p SI Trade
 15:59:02 - 11-Mar-26
Unknown* 0 1,945.50p SI Trade
 15:59:02 - 11-Mar-26
Unknown* 0 1,945.50p SI Trade
 15:59:02 - 11-Mar-26
Buy* 2 1,945.50p Automatic Execution
 15:59:00 - 11-Mar-26
Unknown* 0 1,945.50p SI Trade
 15:58:59 - 11-Mar-26
Unknown* 0 1,945.50p SI Trade
 15:58:59 - 11-Mar-26
Unknown* 0 1,945.50p SI Trade
 15:58:59 - 11-Mar-26
Unknown* 0 1,945.50p SI Trade
 15:58:59 - 11-Mar-26
Unknown* 0 1,945.50p SI Trade
 15:57:57 - 11-Mar-26
Unknown* 0 1,947.50p SI Trade
 15:42:24 - 11-Mar-26
Unknown* 0 1,956.00p SI Trade
 15:24:13 - 11-Mar-26
Unknown* 0 1,956.00p SI Trade
 15:23:22 - 11-Mar-26
Unknown* 0 1,959.50p SI Trade
 15:22:27 - 11-Mar-26
Unknown* 0 1,959.50p SI Trade
 15:22:27 - 11-Mar-26
Unknown* 0 1,959.50p SI Trade
 15:22:26 - 11-Mar-26
Unknown* 0 1,959.50p SI Trade
 15:22:26 - 11-Mar-26
Unknown* 0 1,960.00p SI Trade
 15:22:06 - 11-Mar-26
Unknown* 0 1,960.00p SI Trade
 15:22:04 - 11-Mar-26
Unknown* 0 1,960.00p SI Trade
 15:22:04 - 11-Mar-26
Unknown* 0 1,960.00p SI Trade
 15:22:04 - 11-Mar-26
Unknown* 0 1,960.00p SI Trade
 15:22:04 - 11-Mar-26
Unknown* 0 1,960.00p SI Trade
 15:22:04 - 11-Mar-26
Unknown* 0 1,955.00p SI Trade
 15:19:48 - 11-Mar-26
Unknown* 0 1,955.00p SI Trade
 15:19:48 - 11-Mar-26
Unknown* 0 1,955.00p SI Trade
 15:19:48 - 11-Mar-26
Unknown* 0 1,955.00p SI Trade
 15:19:48 - 11-Mar-26
Buy* 50 1,955.00p Automatic Execution
 15:19:48 - 11-Mar-26
Unknown* 0 1,955.00p SI Trade
 15:19:44 - 11-Mar-26
Unknown* 0 1,955.00p SI Trade
 15:19:44 - 11-Mar-26
Unknown* 0 1,955.00p SI Trade
 15:19:44 - 11-Mar-26
Buy* 2 1,955.00p Automatic Execution
 15:19:44 - 11-Mar-26
Unknown* 0 1,955.00p SI Trade
 15:19:00 - 11-Mar-26
Unknown* 0 1,955.00p SI Trade
 15:18:55 - 11-Mar-26
Unknown* 0 1,955.00p SI Trade
 15:18:30 - 11-Mar-26
Unknown* 0 1,973.50p SI Trade
 14:14:10 - 11-Mar-26
Unknown* 0 1,973.00p SI Trade
 14:14:08 - 11-Mar-26
Buy* 2 1,973.00p Automatic Execution
 14:14:08 - 11-Mar-26
Buy* 2 1,973.00p SI Trade
 14:14:08 - 11-Mar-26
Buy* 2 1,973.00p Automatic Execution
 14:14:08 - 11-Mar-26
Buy* 1 1,936.50p SI Trade
 11:51:29 - 11-Mar-26
Buy* 50 1,945.00p Automatic Execution
 10:58:42 - 11-Mar-26
Sell* 216 1,939.50p Ordinary
 08:31:38 - 11-Mar-26
Sell* 2 1,933.50p Automatic Execution
 08:02:35 - 11-Mar-26
Unknown* 0 1,953.00p SI Trade
 08:00:34 - 11-Mar-26
Unknown* 0 1,953.00p SI Trade
 08:00:34 - 11-Mar-26
Sell* 1 1,934.00p SI Trade
 08:00:34 - 11-Mar-26
Unknown* 0 1,930.50p SI Trade
 16:10:45 - 10-Mar-26
Buy* 100 1,952.50p Ordinary
 14:04:26 - 10-Mar-26
Unknown* 0 1,980.50p SI Trade
 13:56:26 - 10-Mar-26
Unknown* 0 1,997.00p SI Trade
 13:26:41 - 10-Mar-26
Sell* 53 1,982.50p Automatic Execution
 08:05:52 - 10-Mar-26
Unknown* 0 1,997.50p SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 1,997.50p SI Trade
 08:00:33 - 10-Mar-26
Sell* 2 1,963.00p SI Trade
 12:31:15 - 09-Mar-26
Buy* 126 1,993.50p Automatic Execution
 12:29:17 - 09-Mar-26
Sell* 125 1,979.00p Automatic Execution
 12:21:23 - 09-Mar-26
Unknown* 0 1,991.00p SI Trade
 11:23:19 - 09-Mar-26
Sell* 15 1,980.00p Ordinary
 09:23:12 - 09-Mar-26
Unknown* 0 1,984.50p SI Trade
 08:05:47 - 09-Mar-26
Unknown* 0 1,987.50p SI Trade
 08:00:38 - 09-Mar-26
Unknown* 0 1,987.50p SI Trade
 08:00:38 - 09-Mar-26
Unknown* 0 1,987.50p SI Trade
 08:00:38 - 09-Mar-26
Unknown* 0 1,968.00p SI Trade
 08:00:38 - 09-Mar-26
Buy* 139 1,985.00p Automatic Execution
 16:20:31 - 06-Mar-26
Buy* 2 1,957.00p Ordinary
 12:19:21 - 06-Mar-26
Buy* 3 1,963.50p Ordinary
 10:13:16 - 06-Mar-26
Sell* 97 1,962.00p Automatic Execution
 08:02:24 - 06-Mar-26
Unknown* 0 1,980.50p SI Trade
 08:01:01 - 06-Mar-26
Unknown* 0 1,980.50p SI Trade
 08:01:01 - 06-Mar-26
Unknown* 0 1,980.50p SI Trade
 08:01:01 - 06-Mar-26
Unknown* 0 1,965.00p SI Trade
 16:13:56 - 05-Mar-26
Unknown* 0 1,968.00p SI Trade
 11:18:13 - 05-Mar-26
Sell* 1 1,931.50p SI Trade
 08:32:21 - 05-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50