| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | 1,860.00p | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 500 | 1,858.50p | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 269 | 1,855.00p | Ordinary |
15:17:34 - 06-Feb-26 |
| Unknown* | 0 | 1,845.50p | SI Trade |
15:09:27 - 06-Feb-26 |
| Sell* | 1 | 1,862.00p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 1 | 1,864.50p | SI Trade |
13:03:39 - 06-Feb-26 |
| Buy* | 3 | 1,865.00p | Automatic Execution |
13:03:37 - 06-Feb-26 |
| Unknown* | 0 | 1,848.50p | SI Trade |
12:21:01 - 06-Feb-26 |
| Buy* | 54 | 1,877.00p | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 500 | 1,873.00p | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 119 | 1,877.00p | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 3 | 1,873.00p | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 216 | 1,846.00p | Ordinary |
09:48:50 - 06-Feb-26 |
| Unknown* | 0 | 1,840.50p | SI Trade |
09:25:16 - 06-Feb-26 |
| Sell* | 111 | 1,780.00p | Automatic Execution |
08:29:28 - 06-Feb-26 |
| Unknown* | 0 | 1,798.50p | SI Trade |
08:13:33 - 06-Feb-26 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | 1,799.00p | SI Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | 1,810.50p | SI Trade |
15:56:41 - 05-Feb-26 |
| Unknown* | 0 | 1,906.50p | SI Trade |
14:38:28 - 05-Feb-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
14:27:08 - 05-Feb-26 |
| Unknown* | 0 | 1,893.50p | SI Trade |
13:52:51 - 05-Feb-26 |
| Sell* | 2 | 1,917.50p | Automatic Execution |
12:25:19 - 05-Feb-26 |
| Sell* | 1 | 1,917.50p | SI Trade |
12:25:17 - 05-Feb-26 |
| Unknown* | 0 | 1,927.00p | SI Trade |
12:13:13 - 05-Feb-26 |
| Buy* | 51 | 1,949.00p | Automatic Execution |
11:45:42 - 05-Feb-26 |
| Sell* | 338 | 1,941.50p | Automatic Execution |
11:09:23 - 05-Feb-26 |
| Sell* | 55 | 1,938.00p | Automatic Execution |
08:07:46 - 05-Feb-26 |
| Unknown* | 0 | 1,950.50p | SI Trade |
08:00:34 - 05-Feb-26 |
| Sell* | 1 | 1,936.50p | SI Trade |
16:16:19 - 04-Feb-26 |
| Unknown* | 0 | 1,963.50p | SI Trade |
15:49:27 - 04-Feb-26 |
| Unknown* | 0 | 1,962.50p | SI Trade |
15:35:32 - 04-Feb-26 |
| Buy* | 1 | 2,142.00p | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Unknown* | 0 | 2,159.50p | SI Trade |
10:07:35 - 04-Feb-26 |
| Buy* | 46 | 2,170.00p | Automatic Execution |
09:29:57 - 04-Feb-26 |
| Unknown* | 0 | 2,164.50p | SI Trade |
08:46:43 - 04-Feb-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
08:00:44 - 04-Feb-26 |
| Buy* | 46 | 2,131.50p | Ordinary |
16:27:57 - 03-Feb-26 |
| Sell* | 36 | 2,228.50p | Automatic Execution |
14:32:31 - 03-Feb-26 |
| Buy* | 45 | 2,218.00p | Ordinary |
13:37:15 - 03-Feb-26 |
| Sell* | 515 | 2,218.50p | Automatic Execution |
08:24:38 - 03-Feb-26 |
| Buy* | 500 | 2,218.50p | Automatic Execution |
08:24:38 - 03-Feb-26 |
| Buy* | 1,015 | 2,218.00p | Ordinary |
08:24:22 - 03-Feb-26 |
| Unknown* | 0 | 2,215.50p | SI Trade |
08:10:56 - 03-Feb-26 |
| Unknown* | 0 | 2,215.50p | SI Trade |
08:10:56 - 03-Feb-26 |
| Buy* | 1 | 2,215.50p | SI Trade |
08:10:53 - 03-Feb-26 |
| Buy* | 2 | 2,215.50p | Automatic Execution |
08:10:53 - 03-Feb-26 |
| Buy* | 1 | 2,209.00p | Suspected BUY Trade |
08:10:51 - 03-Feb-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
08:00:35 - 03-Feb-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
08:00:35 - 03-Feb-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
08:00:35 - 03-Feb-26 |
| Sell* | 266 | 2,060.00p | Uncrossing Trade |
16:35:14 - 02-Feb-26 |
| Unknown* | 0 | 2,079.50p | SI Trade |
16:24:34 - 02-Feb-26 |
| Sell* | 1 | 2,069.00p | Automatic Execution |
16:05:49 - 02-Feb-26 |
| Sell* | 45 | 2,069.00p | Automatic Execution |
16:05:49 - 02-Feb-26 |
| Unknown* | 0 | 2,075.50p | SI Trade |
15:37:03 - 02-Feb-26 |
| Buy* | 48 | 2,077.00p | Automatic Execution |
15:17:57 - 02-Feb-26 |
| Buy* | 49 | 2,066.50p | Automatic Execution |
15:15:29 - 02-Feb-26 |
| Unknown* | 0 | 2,054.00p | SI Trade |
13:12:25 - 02-Feb-26 |
| Unknown* | 0 | 2,063.50p | SI Trade |
12:45:46 - 02-Feb-26 |
| Buy* | 49 | 2,049.00p | Automatic Execution |
12:18:43 - 02-Feb-26 |
| Buy* | 1 | 2,019.50p | SI Trade |
11:34:47 - 02-Feb-26 |
| Unknown* | 0 | 2,008.50p | SI Trade |
11:34:39 - 02-Feb-26 |
| Buy* | 2 | 2,008.50p | Automatic Execution |
11:34:39 - 02-Feb-26 |
| Unknown* | 0 | 2,009.50p | SI Trade |
11:11:04 - 02-Feb-26 |
| Unknown* | 0 | 2,007.50p | SI Trade |
11:07:51 - 02-Feb-26 |
| Unknown* | 0 | 1,990.50p | SI Trade |
11:07:51 - 02-Feb-26 |
| Unknown* | 0 | 2,005.00p | SI Trade |
10:43:13 - 02-Feb-26 |
| Unknown* | 0 | 2,004.50p | SI Trade |
10:43:08 - 02-Feb-26 |
| Buy* | 2 | 2,004.50p | Automatic Execution |
10:43:08 - 02-Feb-26 |
| Unknown* | 0 | 2,008.00p | SI Trade |
10:30:14 - 02-Feb-26 |
| Sell* | 34 | 1,990.00p | Automatic Execution |
10:15:57 - 02-Feb-26 |
| Unknown* | 0 | 1,993.50p | SI Trade |
09:03:46 - 02-Feb-26 |
| Buy* | 2 | 1,993.50p | Automatic Execution |
09:03:46 - 02-Feb-26 |
| Unknown* | 0 | 1,993.50p | SI Trade |
09:03:45 - 02-Feb-26 |
| Buy* | 5 | 1,994.50p | Automatic Execution |
09:03:44 - 02-Feb-26 |
| Sell* | 66 | 1,981.00p | Automatic Execution |
08:47:01 - 02-Feb-26 |
| Unknown* | 0 | 1,999.50p | SI Trade |
08:40:57 - 02-Feb-26 |
| Buy* | 51 | 1,984.00p | Automatic Execution |
08:19:59 - 02-Feb-26 |
| Unknown* | 0 | 1,966.00p | SI Trade |
08:16:46 - 02-Feb-26 |
| Unknown* | 0 | 1,981.00p | SI Trade |
08:11:06 - 02-Feb-26 |
| Buy* | 50 | 1,975.50p | Suspected BUY Trade |
08:11:01 - 02-Feb-26 |
| Unknown* | 0 | 1,992.50p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 1,976.50p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 1,992.50p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 1,992.50p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 1,992.50p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 1,959.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 1,992.50p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 1,992.50p | SI Trade |
08:00:37 - 02-Feb-26 |
| Buy* | 50 | 2,165.00p | Ordinary |
16:21:59 - 30-Jan-26 |
| Buy* | 18 | 2,174.50p | Ordinary |
15:19:26 - 30-Jan-26 |
| Buy* | 46 | 2,169.00p | Automatic Execution |
15:17:37 - 30-Jan-26 |
| Buy* | 95 | 2,154.50p | Automatic Execution |
15:00:35 - 30-Jan-26 |
| Unknown* | 0 | 2,169.50p | SI Trade |
14:43:57 - 30-Jan-26 |
| Buy* | 46 | 2,167.50p | Automatic Execution |
13:38:21 - 30-Jan-26 |
| Buy* | 46 | 2,167.50p | Automatic Execution |
13:37:02 - 30-Jan-26 |
| Unknown* | 0 | 2,176.00p | SI Trade |
12:41:31 - 30-Jan-26 |
| Buy* | 4 | 2,176.50p | Automatic Execution |
12:41:29 - 30-Jan-26 |
| Buy* | 46 | 2,179.00p | Automatic Execution |
11:25:57 - 30-Jan-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
11:25:53 - 30-Jan-26 |
| Unknown* | 0 | 2,171.50p | SI Trade |
08:30:42 - 30-Jan-26 |
| Unknown* | 0 | 2,152.50p | SI Trade |
16:27:25 - 29-Jan-26 |
| Buy* | 47 | 2,131.00p | Automatic Execution |
15:49:26 - 29-Jan-26 |
| Buy* | 47 | 2,136.00p | Automatic Execution |
15:48:23 - 29-Jan-26 |
| Sell* | 2 | 2,293.00p | Automatic Execution |
14:14:33 - 29-Jan-26 |
| Unknown* | 0 | 2,321.50p | SI Trade |
13:38:23 - 29-Jan-26 |
| Buy* | 44 | 2,304.50p | Automatic Execution |
12:03:56 - 29-Jan-26 |
| Buy* | 43 | 2,297.00p | Ordinary |
09:43:42 - 29-Jan-26 |
| Unknown* | 0 | 2,324.00p | SI Trade |
08:39:33 - 29-Jan-26 |
| Unknown* | 0 | 2,304.00p | SI Trade |
08:21:13 - 29-Jan-26 |
| Unknown* | 0 | 2,325.50p | SI Trade |
08:18:10 - 29-Jan-26 |
| Buy* | 20 | 2,301.00p | Ordinary |
08:07:17 - 29-Jan-26 |
| Unknown* | 0 | 2,302.00p | SI Trade |
08:02:35 - 29-Jan-26 |
| Unknown* | 0 | 2,302.00p | SI Trade |
08:02:35 - 29-Jan-26 |
| Unknown* | 0 | 2,353.00p | SI Trade |
15:49:50 - 28-Jan-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
12:04:20 - 28-Jan-26 |
| Buy* | 42 | 2,394.50p | Automatic Execution |
11:53:39 - 28-Jan-26 |
| Buy* | 193 | 2,391.50p | Automatic Execution |
11:07:53 - 28-Jan-26 |
| Buy* | 42 | 2,396.50p | Automatic Execution |
08:40:41 - 28-Jan-26 |
| Unknown* | 0 | 2,396.00p | SI Trade |
08:37:22 - 28-Jan-26 |
| Buy* | 1 | 2,395.50p | SI Trade |
08:35:51 - 28-Jan-26 |
| Sell* | 63 | 2,410.50p | Automatic Execution |
15:35:49 - 27-Jan-26 |
| Sell* | 38 | 2,411.00p | Automatic Execution |
15:35:49 - 27-Jan-26 |
| Buy* | 140 | 2,423.50p | Automatic Execution |
15:35:47 - 27-Jan-26 |
| Sell* | 1 | 2,385.00p | SI Trade |
14:51:20 - 27-Jan-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
14:43:25 - 27-Jan-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
14:43:16 - 27-Jan-26 |
| Buy* | 5 | 2,425.50p | SI Trade |
13:54:44 - 27-Jan-26 |
| Sell* | 97 | 2,407.00p | Automatic Execution |
13:11:08 - 27-Jan-26 |
| Buy* | 185 | 2,441.50p | Automatic Execution |
10:04:23 - 27-Jan-26 |
| Unknown* | 0 | 2,442.50p | SI Trade |
09:17:17 - 27-Jan-26 |
| Unknown* | 0 | 2,446.00p | SI Trade |
08:27:50 - 27-Jan-26 |
| Unknown* | 0 | 2,446.00p | SI Trade |
08:27:16 - 27-Jan-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:01:16 - 27-Jan-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:01:16 - 27-Jan-26 |
| Buy* | 1 | 2,445.00p | SI Trade |
16:17:55 - 26-Jan-26 |
| Unknown* | 0 | 2,453.00p | SI Trade |
08:32:27 - 26-Jan-26 |
| Unknown* | 0 | 2,454.50p | SI Trade |
08:27:30 - 26-Jan-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:04:48 - 26-Jan-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:00:48 - 26-Jan-26 |
| Unknown* | 0 | 2,442.50p | SI Trade |
15:05:54 - 23-Jan-26 |
| Unknown* | 0 | 2,483.50p | SI Trade |
15:04:45 - 23-Jan-26 |
| Sell* | 1 | 2,432.00p | SI Trade |
15:02:55 - 23-Jan-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
14:59:01 - 23-Jan-26 |
| Unknown* | 0 | 2,431.50p | SI Trade |
12:37:09 - 23-Jan-26 |
| Unknown* | 0 | 2,438.50p | SI Trade |
08:41:35 - 23-Jan-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
08:00:35 - 23-Jan-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
08:00:35 - 23-Jan-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
08:00:35 - 23-Jan-26 |
| Unknown* | 0 | 2,446.50p | SI Trade |
15:06:06 - 22-Jan-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
14:48:58 - 22-Jan-26 |
| Buy* | 1 | 2,448.00p | SI Trade |
14:35:38 - 22-Jan-26 |
| Buy* | 4 | 2,491.00p | Automatic Execution |
12:55:57 - 22-Jan-26 |
| Unknown* | 0 | 2,489.00p | SI Trade |
09:03:34 - 22-Jan-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:01:16 - 22-Jan-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:15:11 - 22-Jan-26 |
| Unknown* | 0 | 2,478.50p | SI Trade |
08:05:09 - 22-Jan-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:00:40 - 22-Jan-26 |
| Sell* | 36 | 2,465.00p | Automatic Execution |
16:14:15 - 21-Jan-26 |
| Sell* | 107 | 2,465.00p | Automatic Execution |
16:14:14 - 21-Jan-26 |
| Sell* | 107 | 2,465.00p | Automatic Execution |
16:14:14 - 21-Jan-26 |
| Unknown* | 0 | 2,484.00p | SI Trade |
15:12:12 - 21-Jan-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
15:10:56 - 21-Jan-26 |
| Unknown* | 0 | 2,507.00p | SI Trade |
15:04:04 - 21-Jan-26 |
| Buy* | 200 | 2,493.00p | Ordinary |
14:57:52 - 21-Jan-26 |
| Sell* | 2 | 2,454.00p | SI Trade |
12:27:36 - 21-Jan-26 |
| Unknown* | 0 | 2,502.00p | SI Trade |
08:01:38 - 21-Jan-26 |
| Unknown* | 0 | 2,502.00p | SI Trade |
08:01:38 - 21-Jan-26 |
| Unknown* | 0 | 2,502.00p | SI Trade |
08:01:38 - 21-Jan-26 |
| Buy* | 50 | 2,510.00p | Ordinary |
16:00:20 - 20-Jan-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
14:32:58 - 20-Jan-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
14:30:32 - 20-Jan-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
13:18:14 - 20-Jan-26 |
| Sell* | 200 | 2,421.00p | Automatic Execution |
08:31:54 - 20-Jan-26 |
| Unknown* | 0 | 2,426.00p | SI Trade |
08:05:29 - 20-Jan-26 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:01:03 - 20-Jan-26 |
| Buy* | 2 | 2,448.00p | SI Trade |
08:01:03 - 20-Jan-26 |
| Unknown* | 0 | 2,448.00p | SI Trade |
08:01:03 - 20-Jan-26 |
| Buy* | 2 | 2,496.00p | SI Trade |
15:59:27 - 19-Jan-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
11:58:05 - 19-Jan-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
10:43:11 - 19-Jan-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
10:14:15 - 19-Jan-26 |
| Buy* | 1 | 2,494.00p | SI Trade |
08:15:15 - 19-Jan-26 |
| Unknown* | 0 | 2,491.00p | SI Trade |
08:03:04 - 19-Jan-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:02:41 - 19-Jan-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:02:41 - 19-Jan-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:02:41 - 19-Jan-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
08:02:41 - 19-Jan-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:02:41 - 19-Jan-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:02:41 - 19-Jan-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:02:41 - 19-Jan-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:02:41 - 19-Jan-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
08:02:41 - 19-Jan-26 |
| Buy* | 352 | 2,569.00p | Automatic Execution |
16:17:54 - 16-Jan-26 |
| Unknown* | 0 | 2,619.00p | SI Trade |
14:43:46 - 16-Jan-26 |
| Buy* | 12 | 2,622.00p | Ordinary |
08:03:00 - 16-Jan-26 |
| Buy* | 154 | 2,622.00p | Automatic Execution |
08:01:39 - 16-Jan-26 |
| Unknown* | 0 | 2,621.00p | SI Trade |
08:01:38 - 16-Jan-26 |