| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,203.00p | SI Trade |
15:43:29 - 19-Sep-25 |
| Sell* | 1 | 3,202.00p | SI Trade |
15:31:17 - 19-Sep-25 |
| Sell* | 4 | 3,205.00p | SI Trade |
15:26:44 - 19-Sep-25 |
| Buy* | 723 | 3,247.00p | Ordinary |
15:18:18 - 19-Sep-25 |
| Buy* | 31 | 3,276.00p | SI Trade |
15:12:37 - 19-Sep-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
15:10:32 - 19-Sep-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
15:05:50 - 19-Sep-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
14:51:35 - 19-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
14:51:12 - 19-Sep-25 |
| Buy* | 140 | 3,228.00p | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 3 | 3,213.00p | SI Trade |
14:38:40 - 19-Sep-25 |
| Buy* | 1 | 3,186.00p | SI Trade |
14:28:44 - 19-Sep-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
14:21:11 - 19-Sep-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
13:31:34 - 19-Sep-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
13:30:58 - 19-Sep-25 |
| Unknown* | 0 | 3,189.00p | SI Trade |
13:30:45 - 19-Sep-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
12:55:09 - 19-Sep-25 |
| Buy* | 3 | 3,165.00p | SI Trade |
12:43:23 - 19-Sep-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
12:38:58 - 19-Sep-25 |
| Buy* | 1 | 3,166.00p | SI Trade |
12:05:29 - 19-Sep-25 |
| Buy* | 2 | 3,165.00p | SI Trade |
12:03:00 - 19-Sep-25 |
| Unknown* | 0 | 3,182.00p | SI Trade |
11:45:49 - 19-Sep-25 |
| Buy* | 1 | 3,164.00p | SI Trade |
11:23:44 - 19-Sep-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
11:17:19 - 19-Sep-25 |
| Buy* | 4 | 3,159.00p | SI Trade |
11:14:41 - 19-Sep-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
10:48:40 - 19-Sep-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
10:03:53 - 19-Sep-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
09:55:42 - 19-Sep-25 |
| Unknown* | 0 | 3,158.00p | SI Trade |
09:45:08 - 19-Sep-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
09:42:27 - 19-Sep-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
09:24:57 - 19-Sep-25 |
| Unknown* | 0 | 3,129.00p | SI Trade |
09:17:15 - 19-Sep-25 |
| Buy* | 4 | 3,158.00p | SI Trade |
09:17:05 - 19-Sep-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
09:09:49 - 19-Sep-25 |
| Unknown* | 0 | 3,173.00p | SI Trade |
09:03:34 - 19-Sep-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
09:00:36 - 19-Sep-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:55:37 - 19-Sep-25 |
| Buy* | 47 | 3,156.00p | SI Trade |
08:49:54 - 19-Sep-25 |
| Buy* | 1 | 3,171.00p | SI Trade |
08:39:40 - 19-Sep-25 |
| Sell* | 4 | 3,125.00p | SI Trade |
08:22:46 - 19-Sep-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:19:16 - 19-Sep-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:16:28 - 19-Sep-25 |
| Buy* | 2 | 3,155.00p | SI Trade |
08:14:10 - 19-Sep-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:12:23 - 19-Sep-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:10:58 - 19-Sep-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:10:58 - 19-Sep-25 |
| Sell* | 1 | 3,128.00p | SI Trade |
08:10:58 - 19-Sep-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:10:58 - 19-Sep-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:10:58 - 19-Sep-25 |
| Buy* | 2 | 3,156.00p | SI Trade |
08:10:58 - 19-Sep-25 |
| Sell* | 54 | 3,128.00p | SI Trade |
08:10:58 - 19-Sep-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
16:29:55 - 18-Sep-25 |
| Unknown* | 0 | 3,121.00p | SI Trade |
15:53:06 - 18-Sep-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
15:48:43 - 18-Sep-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
15:19:45 - 18-Sep-25 |
| Buy* | 1 | 3,134.00p | SI Trade |
14:59:17 - 18-Sep-25 |
| Buy* | 1 | 3,099.00p | SI Trade |
14:45:37 - 18-Sep-25 |
| Unknown* | 0 | 3,115.00p | SI Trade |
14:36:45 - 18-Sep-25 |
| Unknown* | 0 | 3,114.00p | SI Trade |
14:35:21 - 18-Sep-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
14:19:51 - 18-Sep-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
14:19:34 - 18-Sep-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
14:19:23 - 18-Sep-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
14:10:16 - 18-Sep-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
13:46:27 - 18-Sep-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
12:45:28 - 18-Sep-25 |
| Buy* | 1 | 3,056.00p | SI Trade |
12:17:01 - 18-Sep-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
12:13:39 - 18-Sep-25 |
| Buy* | 39 | 3,058.00p | SI Trade |
12:08:46 - 18-Sep-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
11:49:55 - 18-Sep-25 |
| Buy* | 4 | 3,064.00p | SI Trade |
11:00:35 - 18-Sep-25 |
| Unknown* | 0 | 3,059.00p | SI Trade |
10:26:36 - 18-Sep-25 |
| Buy* | 6 | 3,063.00p | SI Trade |
09:52:15 - 18-Sep-25 |
| Buy* | 12 | 3,063.00p | SI Trade |
09:52:13 - 18-Sep-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
09:51:40 - 18-Sep-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
09:50:23 - 18-Sep-25 |
| Buy* | 2 | 3,069.00p | SI Trade |
09:29:36 - 18-Sep-25 |
| Buy* | 31 | 3,072.00p | SI Trade |
09:27:03 - 18-Sep-25 |
| Buy* | 1 | 3,101.00p | SI Trade |
09:18:48 - 18-Sep-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
09:18:02 - 18-Sep-25 |
| Buy* | 1 | 3,063.00p | SI Trade |
09:17:12 - 18-Sep-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
09:14:45 - 18-Sep-25 |
| Buy* | 11 | 3,061.00p | SI Trade |
09:04:27 - 18-Sep-25 |
| Sell* | 4 | 3,033.00p | SI Trade |
09:03:20 - 18-Sep-25 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:50:43 - 18-Sep-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
08:32:54 - 18-Sep-25 |
| Buy* | 3 | 3,044.00p | SI Trade |
08:28:17 - 18-Sep-25 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:26:00 - 18-Sep-25 |
| Unknown* | 0 | 3,063.00p | SI Trade |
08:22:53 - 18-Sep-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:22:33 - 18-Sep-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
08:16:43 - 18-Sep-25 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:15:57 - 18-Sep-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
08:15:06 - 18-Sep-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
08:14:02 - 18-Sep-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
08:13:41 - 18-Sep-25 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:08:00 - 18-Sep-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
08:02:41 - 18-Sep-25 |
| Buy* | 1 | 3,044.00p | SI Trade |
08:02:41 - 18-Sep-25 |
| Unknown* | 0 | 2,984.00p | SI Trade |
16:12:56 - 17-Sep-25 |
| Unknown* | 0 | 2,948.00p | SI Trade |
16:10:49 - 17-Sep-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
15:48:05 - 17-Sep-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
15:24:28 - 17-Sep-25 |
| Buy* | 1 | 2,976.00p | SI Trade |
15:22:17 - 17-Sep-25 |
| Buy* | 1 | 2,976.00p | SI Trade |
15:04:35 - 17-Sep-25 |
| Unknown* | 0 | 2,983.00p | SI Trade |
15:01:35 - 17-Sep-25 |
| Unknown* | 0 | 2,987.00p | SI Trade |
14:49:58 - 17-Sep-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
13:02:36 - 17-Sep-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
12:26:08 - 17-Sep-25 |
| Buy* | 2 | 3,003.00p | SI Trade |
11:36:36 - 17-Sep-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
11:32:55 - 17-Sep-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
11:01:56 - 17-Sep-25 |
| Sell* | 39 | 2,967.00p | SI Trade |
10:49:37 - 17-Sep-25 |
| Buy* | 9 | 3,010.00p | SI Trade |
10:23:08 - 17-Sep-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
09:52:56 - 17-Sep-25 |
| Buy* | 4 | 3,015.00p | SI Trade |
09:39:29 - 17-Sep-25 |
| Unknown* | 0 | 3,008.00p | SI Trade |
09:36:38 - 17-Sep-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
08:39:13 - 17-Sep-25 |
| Buy* | 1 | 3,031.00p | SI Trade |
08:37:02 - 17-Sep-25 |
| Buy* | 3 | 3,029.00p | SI Trade |
08:35:03 - 17-Sep-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
08:19:39 - 17-Sep-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:18:41 - 17-Sep-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:17:12 - 17-Sep-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
08:14:32 - 17-Sep-25 |
| Unknown* | 0 | 3,031.00p | SI Trade |
08:14:03 - 17-Sep-25 |
| Unknown* | 0 | 3,031.00p | SI Trade |
08:14:03 - 17-Sep-25 |
| Buy* | 1 | 3,032.00p | SI Trade |
15:49:51 - 16-Sep-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
14:44:31 - 16-Sep-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
14:27:06 - 16-Sep-25 |
| Unknown* | 0 | 3,041.00p | SI Trade |
13:14:36 - 16-Sep-25 |
| Buy* | 1 | 3,038.00p | SI Trade |
12:54:33 - 16-Sep-25 |
| Buy* | 1 | 3,039.00p | SI Trade |
12:46:26 - 16-Sep-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
12:43:32 - 16-Sep-25 |
| Unknown* | 0 | 3,042.00p | SI Trade |
12:24:38 - 16-Sep-25 |
| Buy* | 5 | 3,042.00p | SI Trade |
11:10:47 - 16-Sep-25 |
| Buy* | 12 | 3,050.00p | SI Trade |
10:02:57 - 16-Sep-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
09:50:14 - 16-Sep-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
09:32:30 - 16-Sep-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
09:06:18 - 16-Sep-25 |
| Unknown* | 0 | 3,061.00p | SI Trade |
08:55:00 - 16-Sep-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:44:21 - 16-Sep-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:42:27 - 16-Sep-25 |
| Buy* | 2 | 3,048.00p | SI Trade |
08:37:08 - 16-Sep-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:37:08 - 16-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
16:24:53 - 15-Sep-25 |
| Buy* | 1 | 3,024.00p | SI Trade |
15:46:40 - 15-Sep-25 |
| Buy* | 2 | 3,019.00p | SI Trade |
15:45:23 - 15-Sep-25 |
| Buy* | 3 | 3,025.00p | SI Trade |
15:38:33 - 15-Sep-25 |
| Buy* | 160 | 3,013.00p | Automatic Execution |
15:31:46 - 15-Sep-25 |
| Sell* | 78 | 3,010.00p | SI Trade |
15:13:19 - 15-Sep-25 |
| Buy* | 1 | 3,068.00p | SI Trade |
15:09:54 - 15-Sep-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
14:49:33 - 15-Sep-25 |
| Unknown* | 0 | 3,033.00p | SI Trade |
14:09:11 - 15-Sep-25 |
| Unknown* | 0 | 3,027.00p | SI Trade |
13:32:40 - 15-Sep-25 |
| Buy* | 20 | 3,033.00p | SI Trade |
13:12:26 - 15-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
12:57:18 - 15-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
12:55:08 - 15-Sep-25 |
| Buy* | 1 | 3,024.00p | SI Trade |
12:50:29 - 15-Sep-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
12:49:06 - 15-Sep-25 |
| Buy* | 16 | 3,025.00p | SI Trade |
12:47:42 - 15-Sep-25 |
| Buy* | 360 | 3,019.00p | Automatic Execution |
12:47:37 - 15-Sep-25 |
| Buy* | 97 | 3,019.00p | SI Trade |
12:47:37 - 15-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
12:21:05 - 15-Sep-25 |
| Buy* | 8 | 3,059.00p | SI Trade |
12:03:13 - 15-Sep-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
12:00:58 - 15-Sep-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
11:53:36 - 15-Sep-25 |
| Buy* | 3 | 3,020.00p | SI Trade |
11:43:24 - 15-Sep-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
11:32:08 - 15-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
10:42:03 - 15-Sep-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
10:19:50 - 15-Sep-25 |
| Buy* | 1 | 3,028.00p | SI Trade |
09:49:56 - 15-Sep-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
09:39:34 - 15-Sep-25 |
| Buy* | 3 | 3,023.00p | SI Trade |
09:34:07 - 15-Sep-25 |
| Buy* | 22 | 3,028.00p | SI Trade |
09:26:24 - 15-Sep-25 |
| Buy* | 1 | 3,031.00p | SI Trade |
09:16:58 - 15-Sep-25 |
| Unknown* | 0 | 3,039.00p | SI Trade |
09:13:52 - 15-Sep-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
08:58:37 - 15-Sep-25 |
| Buy* | 25 | 3,073.00p | SI Trade |
08:53:48 - 15-Sep-25 |
| Buy* | 32 | 3,049.00p | SI Trade |
08:45:28 - 15-Sep-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
08:45:28 - 15-Sep-25 |
| Buy* | 6 | 3,052.00p | SI Trade |
08:29:10 - 15-Sep-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
08:25:36 - 15-Sep-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
08:24:16 - 15-Sep-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:17:19 - 15-Sep-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:17:05 - 15-Sep-25 |
| Buy* | 5 | 3,056.00p | SI Trade |
08:15:10 - 15-Sep-25 |
| Unknown* | 5 | 3,028.00p | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 3 | 3,054.00p | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 1 | 3,054.00p | SI Trade |
08:11:24 - 15-Sep-25 |