| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,139.00p | SI Trade |
15:31:19 - 18-Jul-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
15:03:04 - 18-Jul-25 |
| Buy* | 2 | 3,135.00p | SI Trade |
15:00:00 - 18-Jul-25 |
| Unknown* | 0 | 3,113.00p | SI Trade |
14:39:16 - 18-Jul-25 |
| Unknown* | 0 | 3,149.00p | SI Trade |
14:39:16 - 18-Jul-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
14:37:56 - 18-Jul-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
14:29:33 - 18-Jul-25 |
| Buy* | 12 | 3,144.00p | SI Trade |
14:10:41 - 18-Jul-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
13:48:20 - 18-Jul-25 |
| Unknown* | 0 | 3,145.00p | SI Trade |
13:37:16 - 18-Jul-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
12:58:26 - 18-Jul-25 |
| Sell* | 5 | 3,119.00p | SI Trade |
12:15:53 - 18-Jul-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
11:33:35 - 18-Jul-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
10:40:20 - 18-Jul-25 |
| Sell* | 5 | 3,122.00p | SI Trade |
10:36:37 - 18-Jul-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
10:20:45 - 18-Jul-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
10:17:01 - 18-Jul-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
09:38:03 - 18-Jul-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
09:20:57 - 18-Jul-25 |
| Buy* | 2 | 3,147.00p | SI Trade |
09:09:00 - 18-Jul-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:25:20 - 18-Jul-25 |
| Buy* | 13 | 3,151.00p | SI Trade |
08:12:48 - 18-Jul-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:08:25 - 18-Jul-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
08:04:24 - 18-Jul-25 |
| Buy* | 5 | 3,134.00p | SI Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 0 | 3,158.00p | SI Trade |
16:25:06 - 17-Jul-25 |
| Buy* | 3 | 3,140.00p | SI Trade |
16:20:34 - 17-Jul-25 |
| Unknown* | 0 | 3,104.00p | SI Trade |
15:43:39 - 17-Jul-25 |
| Buy* | 2 | 3,127.00p | SI Trade |
15:36:42 - 17-Jul-25 |
| Unknown* | 0 | 3,103.00p | SI Trade |
15:36:42 - 17-Jul-25 |
| Sell* | 34 | 3,109.00p | SI Trade |
15:33:32 - 17-Jul-25 |
| Buy* | 2 | 3,128.00p | SI Trade |
15:29:16 - 17-Jul-25 |
| Buy* | 1 | 3,128.00p | SI Trade |
15:23:12 - 17-Jul-25 |
| Unknown* | 0 | 3,111.00p | SI Trade |
15:15:58 - 17-Jul-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
15:13:02 - 17-Jul-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
15:13:02 - 17-Jul-25 |
| Buy* | 1 | 3,133.00p | SI Trade |
15:11:03 - 17-Jul-25 |
| Buy* | 1 | 3,131.00p | SI Trade |
15:04:05 - 17-Jul-25 |
| Buy* | 1 | 3,126.00p | SI Trade |
14:49:19 - 17-Jul-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
13:53:03 - 17-Jul-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
12:22:09 - 17-Jul-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
12:15:31 - 17-Jul-25 |
| Unknown* | 0 | 3,096.00p | SI Trade |
11:34:39 - 17-Jul-25 |
| Unknown* | 0 | 3,122.00p | SI Trade |
10:48:16 - 17-Jul-25 |
| Unknown* | 0 | 3,122.00p | SI Trade |
10:41:37 - 17-Jul-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
10:15:59 - 17-Jul-25 |
| Unknown* | 0 | 3,119.00p | SI Trade |
10:11:33 - 17-Jul-25 |
| Buy* | 5 | 3,120.00p | SI Trade |
10:05:18 - 17-Jul-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
09:57:00 - 17-Jul-25 |
| Sell* | 69 | 3,099.00p | SI Trade |
08:49:23 - 17-Jul-25 |
| Sell* | 3 | 3,098.00p | SI Trade |
08:49:09 - 17-Jul-25 |
| Sell* | 3 | 3,098.00p | SI Trade |
08:47:29 - 17-Jul-25 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:46:41 - 17-Jul-25 |
| Unknown* | 0 | 3,122.00p | SI Trade |
08:34:17 - 17-Jul-25 |
| Buy* | 3 | 3,121.00p | SI Trade |
08:16:41 - 17-Jul-25 |
| Unknown* | 0 | 3,095.00p | SI Trade |
08:16:41 - 17-Jul-25 |
| Buy* | 3 | 3,121.00p | SI Trade |
08:11:53 - 17-Jul-25 |
| Unknown* | 0 | 3,123.00p | SI Trade |
08:09:22 - 17-Jul-25 |
| Unknown* | 0 | 3,123.00p | SI Trade |
08:09:22 - 17-Jul-25 |
| Buy* | 1 | 3,123.00p | SI Trade |
08:09:22 - 17-Jul-25 |
| Unknown* | 0 | 3,123.00p | SI Trade |
08:09:22 - 17-Jul-25 |
| Buy* | 1 | 3,104.00p | SI Trade |
16:11:28 - 16-Jul-25 |
| Buy* | 1 | 3,082.00p | SI Trade |
16:06:44 - 16-Jul-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
16:00:45 - 16-Jul-25 |
| Unknown* | 0 | 3,079.00p | SI Trade |
15:02:03 - 16-Jul-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
14:41:11 - 16-Jul-25 |
| Buy* | 2 | 3,101.00p | SI Trade |
14:40:50 - 16-Jul-25 |
| Unknown* | 0 | 3,081.00p | SI Trade |
12:20:53 - 16-Jul-25 |
| Buy* | 18 | 3,083.00p | SI Trade |
12:01:10 - 16-Jul-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
10:41:23 - 16-Jul-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
10:07:52 - 16-Jul-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
10:06:09 - 16-Jul-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
09:52:31 - 16-Jul-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
09:49:00 - 16-Jul-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
09:49:00 - 16-Jul-25 |
| Buy* | 10 | 3,073.00p | SI Trade |
09:06:17 - 16-Jul-25 |
| Buy* | 5 | 3,070.00p | SI Trade |
08:13:59 - 16-Jul-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
08:11:27 - 16-Jul-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
08:01:15 - 16-Jul-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
08:01:15 - 16-Jul-25 |
| Buy* | 5 | 3,085.00p | SI Trade |
15:56:37 - 15-Jul-25 |
| Sell* | 1 | 3,065.00p | SI Trade |
15:56:14 - 15-Jul-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
15:09:07 - 15-Jul-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
14:50:39 - 15-Jul-25 |
| Buy* | 15 | 3,067.00p | SI Trade |
14:49:28 - 15-Jul-25 |
| Unknown* | 0 | 3,062.00p | SI Trade |
14:46:41 - 15-Jul-25 |
| Buy* | 2 | 3,057.00p | SI Trade |
14:38:44 - 15-Jul-25 |
| Buy* | 1 | 3,062.00p | SI Trade |
14:35:43 - 15-Jul-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:22:41 - 15-Jul-25 |
| Buy* | 14 | 3,059.00p | SI Trade |
14:18:41 - 15-Jul-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
13:46:11 - 15-Jul-25 |
| Sell* | 5 | 3,032.00p | SI Trade |
13:44:01 - 15-Jul-25 |
| Buy* | 2 | 3,056.00p | SI Trade |
13:14:11 - 15-Jul-25 |
| Buy* | 1 | 3,055.00p | SI Trade |
13:03:26 - 15-Jul-25 |
| Unknown* | 0 | 3,056.00p | SI Trade |
12:45:27 - 15-Jul-25 |
| Unknown* | 0 | 3,059.00p | SI Trade |
12:40:29 - 15-Jul-25 |
| Buy* | 4 | 3,054.00p | SI Trade |
12:11:03 - 15-Jul-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
11:55:48 - 15-Jul-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
11:48:49 - 15-Jul-25 |
| Buy* | 1 | 3,056.00p | SI Trade |
11:29:28 - 15-Jul-25 |
| Buy* | 2 | 3,055.00p | SI Trade |
11:25:55 - 15-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
11:20:16 - 15-Jul-25 |
| Buy* | 15 | 3,054.00p | SI Trade |
10:47:19 - 15-Jul-25 |
| Buy* | 2 | 3,054.00p | SI Trade |
10:46:53 - 15-Jul-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
10:41:35 - 15-Jul-25 |
| Buy* | 3 | 3,059.00p | SI Trade |
10:34:13 - 15-Jul-25 |
| Buy* | 29 | 3,059.00p | SI Trade |
10:32:42 - 15-Jul-25 |
| Unknown* | 0 | 3,059.00p | SI Trade |
10:31:28 - 15-Jul-25 |
| Buy* | 29 | 3,061.00p | SI Trade |
10:29:35 - 15-Jul-25 |
| Unknown* | 0 | 3,061.00p | SI Trade |
09:45:29 - 15-Jul-25 |
| Buy* | 8 | 3,061.00p | SI Trade |
09:24:01 - 15-Jul-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
09:15:21 - 15-Jul-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
09:05:30 - 15-Jul-25 |
| Unknown* | 0 | 3,063.00p | SI Trade |
08:55:42 - 15-Jul-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
08:09:46 - 15-Jul-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
08:08:01 - 15-Jul-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
08:04:50 - 15-Jul-25 |
| Buy* | 3 | 3,070.00p | SI Trade |
08:01:42 - 15-Jul-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
08:01:42 - 15-Jul-25 |
| Buy* | 10 | 3,070.00p | SI Trade |
08:01:42 - 15-Jul-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
08:01:42 - 15-Jul-25 |
| Unknown* | 0 | 3,028.00p | SI Trade |
16:22:36 - 14-Jul-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
16:17:10 - 14-Jul-25 |
| Buy* | 1 | 3,017.00p | SI Trade |
15:49:36 - 14-Jul-25 |
| Sell* | 69 | 2,991.00p | SI Trade |
15:40:59 - 14-Jul-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
15:32:03 - 14-Jul-25 |
| Unknown* | 0 | 2,976.00p | SI Trade |
15:27:51 - 14-Jul-25 |
| Unknown* | 0 | 3,001.00p | SI Trade |
15:20:45 - 14-Jul-25 |
| Buy* | 1 | 2,980.00p | SI Trade |
15:19:55 - 14-Jul-25 |
| Buy* | 2 | 2,994.00p | Automatic Execution |
14:58:14 - 14-Jul-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
14:57:28 - 14-Jul-25 |
| Unknown* | 0 | 2,999.00p | SI Trade |
14:53:33 - 14-Jul-25 |
| Buy* | 1 | 3,067.00p | SI Trade |
14:36:32 - 14-Jul-25 |
| Buy* | 2 | 2,973.00p | SI Trade |
14:35:34 - 14-Jul-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
14:04:30 - 14-Jul-25 |
| Buy* | 1 | 2,954.00p | SI Trade |
13:49:14 - 14-Jul-25 |
| Buy* | 1 | 2,945.00p | SI Trade |
13:23:30 - 14-Jul-25 |
| Buy* | 8 | 3,029.00p | SI Trade |
12:58:21 - 14-Jul-25 |
| Buy* | 41 | 2,945.00p | SI Trade |
12:53:41 - 14-Jul-25 |
| Buy* | 22 | 2,945.00p | SI Trade |
12:53:41 - 14-Jul-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
12:45:26 - 14-Jul-25 |
| Unknown* | 0 | 2,943.00p | SI Trade |
12:41:48 - 14-Jul-25 |
| Buy* | 8 | 2,939.00p | SI Trade |
12:17:38 - 14-Jul-25 |
| Buy* | 5 | 2,941.00p | SI Trade |
12:15:47 - 14-Jul-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
12:04:20 - 14-Jul-25 |
| Buy* | 14 | 2,934.00p | SI Trade |
11:58:55 - 14-Jul-25 |
| Buy* | 4 | 2,934.00p | SI Trade |
11:42:23 - 14-Jul-25 |
| Buy* | 200 | 2,933.00p | Automatic Execution |
11:38:35 - 14-Jul-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
11:37:46 - 14-Jul-25 |
| Unknown* | 0 | 2,915.00p | SI Trade |
11:30:14 - 14-Jul-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
11:21:31 - 14-Jul-25 |
| Buy* | 1 | 2,941.00p | SI Trade |
11:15:31 - 14-Jul-25 |
| Unknown* | 0 | 2,941.00p | SI Trade |
10:59:22 - 14-Jul-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
10:54:45 - 14-Jul-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
10:33:21 - 14-Jul-25 |
| Unknown* | 0 | 2,939.00p | SI Trade |
10:30:17 - 14-Jul-25 |
| Buy* | 3 | 2,944.00p | SI Trade |
10:12:34 - 14-Jul-25 |
| Buy* | 1 | 2,934.00p | SI Trade |
09:31:46 - 14-Jul-25 |
| Buy* | 1 | 2,934.00p | SI Trade |
09:28:43 - 14-Jul-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
09:14:44 - 14-Jul-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
09:05:55 - 14-Jul-25 |
| Unknown* | 0 | 2,923.00p | SI Trade |
08:54:05 - 14-Jul-25 |
| Buy* | 1 | 2,942.00p | SI Trade |
08:46:43 - 14-Jul-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
08:46:43 - 14-Jul-25 |
| Buy* | 1 | 2,971.00p | SI Trade |
08:11:09 - 14-Jul-25 |
| Unknown* | 0 | 2,951.00p | SI Trade |
08:06:10 - 14-Jul-25 |
| Unknown* | 0 | 2,953.00p | SI Trade |
08:01:25 - 14-Jul-25 |
| Unknown* | 0 | 2,952.00p | SI Trade |
08:01:06 - 14-Jul-25 |
| Unknown* | 0 | 2,952.00p | SI Trade |
08:01:06 - 14-Jul-25 |
| Sell* | 3 | 2,933.00p | SI Trade |
08:01:06 - 14-Jul-25 |
| Sell* | 2 | 2,933.00p | SI Trade |
08:01:06 - 14-Jul-25 |
| Unknown* | 0 | 2,952.00p | SI Trade |
08:01:06 - 14-Jul-25 |
| Unknown* | 0 | 2,952.00p | SI Trade |
08:01:06 - 14-Jul-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
15:52:20 - 11-Jul-25 |
| Unknown* | 0 | 2,943.00p | SI Trade |
15:49:30 - 11-Jul-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
15:40:29 - 11-Jul-25 |
| Buy* | 14 | 2,944.00p | SI Trade |
15:32:30 - 11-Jul-25 |
| Unknown* | 0 | 2,948.00p | SI Trade |
15:18:30 - 11-Jul-25 |
| Buy* | 14 | 2,945.00p | SI Trade |
15:08:29 - 11-Jul-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
15:08:29 - 11-Jul-25 |
| Buy* | 30 | 2,943.00p | SI Trade |
14:55:33 - 11-Jul-25 |
| Unknown* | 0 | 2,946.00p | SI Trade |
14:52:07 - 11-Jul-25 |
| Buy* | 26 | 3,027.00p | SI Trade |
14:42:21 - 11-Jul-25 |
| Buy* | 1 | 2,949.00p | SI Trade |
14:41:47 - 11-Jul-25 |
| Buy* | 19 | 2,940.00p | SI Trade |
14:33:38 - 11-Jul-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
14:16:03 - 11-Jul-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
14:02:30 - 11-Jul-25 |
| Unknown* | 0 | 2,923.00p | SI Trade |
13:42:04 - 11-Jul-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
13:34:57 - 11-Jul-25 |
| Unknown* | 0 | 2,923.00p | SI Trade |
13:29:39 - 11-Jul-25 |
| Buy* | 3 | 2,926.00p | SI Trade |
13:17:49 - 11-Jul-25 |
| Buy* | 1 | 2,925.00p | SI Trade |
12:55:01 - 11-Jul-25 |
| Buy* | 2 | 2,937.00p | SI Trade |
12:50:24 - 11-Jul-25 |
| Buy* | 2 | 2,921.00p | SI Trade |
12:34:07 - 11-Jul-25 |
| Unknown* | 0 | 2,916.00p | SI Trade |
12:18:39 - 11-Jul-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
12:12:14 - 11-Jul-25 |
| Unknown* | 0 | 2,914.00p | SI Trade |
10:50:40 - 11-Jul-25 |