| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 2,726.00p | Automatic Execution |
09:45:30 - 16-Dec-25 |
| Unknown* | 0 | 2,723.00p | SI Trade |
08:40:55 - 16-Dec-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
08:00:52 - 16-Dec-25 |
| Sell* | 9 | 2,686.00p | SI Trade |
08:00:52 - 16-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:00:52 - 16-Dec-25 |
| Buy* | 4 | 2,764.00p | SI Trade |
15:25:29 - 15-Dec-25 |
| Buy* | 130 | 2,764.00p | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 58 | 2,764.00p | SI Trade |
15:25:26 - 15-Dec-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
13:49:12 - 15-Dec-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
09:12:01 - 15-Dec-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
09:05:32 - 15-Dec-25 |
| Buy* | 9 | 2,753.00p | SI Trade |
08:16:51 - 15-Dec-25 |
| Buy* | 15 | 2,760.00p | Ordinary |
08:05:01 - 15-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:03:29 - 15-Dec-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:01:43 - 15-Dec-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:01:09 - 15-Dec-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:01:09 - 15-Dec-25 |
| Unknown* | 0 | 2,738.00p | SI Trade |
08:01:09 - 15-Dec-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:01:09 - 15-Dec-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:01:09 - 15-Dec-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:01:09 - 15-Dec-25 |
| Unknown* | 0 | 2,738.00p | SI Trade |
08:01:09 - 15-Dec-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:01:09 - 15-Dec-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:01:09 - 15-Dec-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:01:09 - 15-Dec-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
15:57:23 - 12-Dec-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
15:56:24 - 12-Dec-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
12:43:45 - 12-Dec-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
10:43:29 - 12-Dec-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
10:16:14 - 12-Dec-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
10:13:13 - 12-Dec-25 |
| Buy* | 5 | 2,807.00p | SI Trade |
09:08:42 - 12-Dec-25 |
| Unknown* | 0 | 2,813.00p | SI Trade |
08:16:09 - 12-Dec-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
08:14:52 - 12-Dec-25 |
| Unknown* | 0 | 2,811.00p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 2,811.00p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 2,811.00p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 2,787.00p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 2,811.00p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
16:13:29 - 11-Dec-25 |
| Buy* | 260 | 2,742.00p | Automatic Execution |
16:13:29 - 11-Dec-25 |
| Buy* | 19 | 2,761.00p | SI Trade |
15:33:24 - 11-Dec-25 |
| Buy* | 8 | 2,727.00p | Ordinary |
14:56:04 - 11-Dec-25 |
| Buy* | 10 | 2,781.00p | Ordinary |
13:06:19 - 11-Dec-25 |
| Buy* | 297 | 2,794.00p | Automatic Execution |
12:43:12 - 11-Dec-25 |
| Unknown* | 0 | 2,782.00p | SI Trade |
11:45:15 - 11-Dec-25 |
| Unknown* | 0 | 2,782.00p | SI Trade |
11:40:59 - 11-Dec-25 |
| Unknown* | 0 | 2,782.00p | SI Trade |
10:45:08 - 11-Dec-25 |
| Unknown* | 0 | 2,785.00p | SI Trade |
10:10:42 - 11-Dec-25 |
| Buy* | 12 | 2,789.00p | SI Trade |
10:02:29 - 11-Dec-25 |
| Buy* | 87 | 2,789.00p | SI Trade |
10:02:24 - 11-Dec-25 |
| Buy* | 108 | 2,789.00p | Automatic Execution |
10:02:24 - 11-Dec-25 |
| Buy* | 127 | 2,784.00p | Ordinary |
09:19:42 - 11-Dec-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
08:48:43 - 11-Dec-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:19:00 - 11-Dec-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
08:01:46 - 11-Dec-25 |
| Buy* | 5 | 2,778.00p | SI Trade |
08:01:46 - 11-Dec-25 |
| Buy* | 3 | 2,812.00p | SI Trade |
08:01:45 - 11-Dec-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:01:45 - 11-Dec-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:01:45 - 11-Dec-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:01:45 - 11-Dec-25 |
| Buy* | 93 | 2,778.00p | Automatic Execution |
08:01:45 - 11-Dec-25 |
| Buy* | 245 | 2,778.00p | Automatic Execution |
08:01:45 - 11-Dec-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
16:00:52 - 10-Dec-25 |
| Buy* | 8 | 2,780.00p | Ordinary |
14:51:58 - 10-Dec-25 |
| Unknown* | 0 | 2,809.00p | SI Trade |
14:38:36 - 10-Dec-25 |
| Unknown* | 0 | 2,809.00p | SI Trade |
14:38:36 - 10-Dec-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
14:37:32 - 10-Dec-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
14:21:18 - 10-Dec-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
14:17:01 - 10-Dec-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
14:11:56 - 10-Dec-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
14:11:41 - 10-Dec-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
14:11:23 - 10-Dec-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
14:11:23 - 10-Dec-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
14:11:23 - 10-Dec-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
14:11:23 - 10-Dec-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
14:10:43 - 10-Dec-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
14:10:43 - 10-Dec-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
14:10:43 - 10-Dec-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
14:10:43 - 10-Dec-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
13:58:45 - 10-Dec-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
13:22:05 - 10-Dec-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
13:18:57 - 10-Dec-25 |
| Sell* | 2 | 2,748.00p | SI Trade |
13:17:17 - 10-Dec-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
13:16:58 - 10-Dec-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
13:16:58 - 10-Dec-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
13:16:46 - 10-Dec-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
13:16:46 - 10-Dec-25 |
| Buy* | 249 | 2,795.00p | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
13:13:45 - 10-Dec-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
13:13:45 - 10-Dec-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
13:13:45 - 10-Dec-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
13:04:34 - 10-Dec-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
13:00:34 - 10-Dec-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
11:30:43 - 10-Dec-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | 2,767.00p | SI Trade |
15:54:02 - 09-Dec-25 |
| Buy* | 10 | 2,733.00p | Ordinary |
09:42:15 - 09-Dec-25 |
| Unknown* | 0 | 2,739.00p | SI Trade |
08:01:23 - 09-Dec-25 |
| Unknown* | 0 | 2,739.00p | SI Trade |
08:01:23 - 09-Dec-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
14:56:47 - 08-Dec-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
13:56:54 - 08-Dec-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
13:06:22 - 08-Dec-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
13:00:17 - 08-Dec-25 |
| Buy* | 21 | 2,759.00p | Ordinary |
12:49:50 - 08-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:02:24 - 08-Dec-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:00:53 - 08-Dec-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:00:53 - 08-Dec-25 |
| Buy* | 18 | 2,720.00p | Ordinary |
16:18:08 - 05-Dec-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
15:22:01 - 05-Dec-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
12:48:26 - 05-Dec-25 |
| Unknown* | 0 | 2,658.00p | SI Trade |
12:40:22 - 05-Dec-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
11:14:02 - 05-Dec-25 |
| Buy* | 31 | 2,708.00p | SI Trade |
10:43:52 - 05-Dec-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
08:26:40 - 05-Dec-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:18:43 - 05-Dec-25 |
| Unknown* | 0 | 2,743.00p | SI Trade |
08:00:59 - 05-Dec-25 |
| Unknown* | 0 | 2,743.00p | SI Trade |
08:00:59 - 05-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:00:59 - 05-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:00:59 - 05-Dec-25 |
| Unknown* | 0 | 2,743.00p | SI Trade |
08:00:59 - 05-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
15:46:44 - 04-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
10:47:17 - 04-Dec-25 |
| Unknown* | 0 | 2,646.00p | SI Trade |
09:54:31 - 04-Dec-25 |
| Buy* | 8 | 2,676.00p | SI Trade |
08:18:06 - 04-Dec-25 |
| Unknown* | 0 | 2,695.00p | SI Trade |
08:05:58 - 04-Dec-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
08:00:54 - 04-Dec-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
08:00:54 - 04-Dec-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
08:00:54 - 04-Dec-25 |
| Unknown* | 0 | 2,651.00p | SI Trade |
16:21:05 - 03-Dec-25 |
| Unknown* | 0 | 2,614.00p | SI Trade |
14:43:05 - 03-Dec-25 |
| Buy* | 6 | 2,612.00p | SI Trade |
14:33:45 - 03-Dec-25 |
| Buy* | 9 | 2,631.00p | Ordinary |
14:02:59 - 03-Dec-25 |
| Buy* | 2 | 2,634.00p | SI Trade |
11:33:49 - 03-Dec-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
11:24:07 - 03-Dec-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
09:49:33 - 03-Dec-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
08:30:58 - 03-Dec-25 |
| Unknown* | 0 | 2,647.00p | SI Trade |
08:02:36 - 03-Dec-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
08:02:07 - 03-Dec-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
15:49:11 - 02-Dec-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
13:41:40 - 02-Dec-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
13:00:17 - 02-Dec-25 |
| Unknown* | 0 | 2,616.00p | SI Trade |
12:10:33 - 02-Dec-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
09:24:39 - 02-Dec-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
09:17:06 - 02-Dec-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
09:12:40 - 02-Dec-25 |
| Buy* | 14 | 2,601.00p | Ordinary |
09:11:56 - 02-Dec-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
08:07:13 - 02-Dec-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:00:34 - 02-Dec-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:00:34 - 02-Dec-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:00:34 - 02-Dec-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:00:34 - 02-Dec-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
16:10:43 - 01-Dec-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
15:36:13 - 01-Dec-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
15:29:46 - 01-Dec-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
16:25:42 - 28-Nov-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
16:22:14 - 28-Nov-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
16:20:37 - 28-Nov-25 |
| Unknown* | 0 | 2,743.00p | SI Trade |
16:20:15 - 28-Nov-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
16:15:55 - 28-Nov-25 |
| Unknown* | 0 | 2,743.00p | SI Trade |
16:08:57 - 28-Nov-25 |
| Buy* | 5 | 2,741.00p | SI Trade |
16:05:15 - 28-Nov-25 |
| Buy* | 85 | 2,739.00p | SI Trade |
16:03:08 - 28-Nov-25 |
| Buy* | 38 | 2,739.00p | SI Trade |
16:03:08 - 28-Nov-25 |
| Buy* | 369 | 2,739.00p | Automatic Execution |
16:03:08 - 28-Nov-25 |
| Buy* | 139 | 2,739.00p | SI Trade |
16:02:51 - 28-Nov-25 |
| Buy* | 43 | 2,737.00p | SI Trade |
15:56:46 - 28-Nov-25 |
| Buy* | 9 | 2,767.00p | SI Trade |
15:53:07 - 28-Nov-25 |
| Unknown* | 0 | 2,733.00p | SI Trade |
15:44:45 - 28-Nov-25 |
| Unknown* | 0 | 2,735.00p | SI Trade |
15:21:25 - 28-Nov-25 |
| Buy* | 1 | 2,737.00p | SI Trade |
15:20:11 - 28-Nov-25 |
| Unknown* | 0 | 2,693.00p | SI Trade |
15:11:30 - 28-Nov-25 |
| Unknown* | 0 | 2,767.00p | SI Trade |
15:11:19 - 28-Nov-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
15:10:28 - 28-Nov-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
15:09:20 - 28-Nov-25 |
| Unknown* | 0 | 2,739.00p | SI Trade |
15:08:44 - 28-Nov-25 |
| Unknown* | 0 | 2,737.00p | SI Trade |
15:00:38 - 28-Nov-25 |
| Buy* | 2 | 2,736.00p | SI Trade |
14:50:50 - 28-Nov-25 |
| Unknown* | 0 | 2,743.00p | SI Trade |
14:47:13 - 28-Nov-25 |
| Buy* | 1 | 2,727.00p | SI Trade |
14:44:42 - 28-Nov-25 |
| Buy* | 4 | 2,721.00p | SI Trade |
14:41:02 - 28-Nov-25 |
| Unknown* | 0 | 2,724.00p | SI Trade |
14:40:51 - 28-Nov-25 |
| Buy* | 19 | 2,727.00p | SI Trade |
14:39:10 - 28-Nov-25 |
| Unknown* | 0 | 2,737.00p | SI Trade |
14:37:30 - 28-Nov-25 |
| Unknown* | 0 | 2,738.00p | SI Trade |
14:36:34 - 28-Nov-25 |
| Buy* | 23 | 2,740.00p | SI Trade |
14:33:15 - 28-Nov-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
14:25:57 - 28-Nov-25 |
| Buy* | 37 | 2,744.00p | SI Trade |
14:25:46 - 28-Nov-25 |
| Buy* | 1 | 2,731.00p | SI Trade |
14:18:00 - 28-Nov-25 |
| Buy* | 2 | 2,731.00p | SI Trade |
14:13:57 - 28-Nov-25 |
| Unknown* | 0 | 2,731.00p | SI Trade |
14:07:17 - 28-Nov-25 |
| Buy* | 10 | 2,732.00p | SI Trade |
14:06:08 - 28-Nov-25 |
| Unknown* | 0 | 2,747.00p | SI Trade |
14:02:05 - 28-Nov-25 |
| Buy* | 2 | 2,734.00p | SI Trade |
13:48:11 - 28-Nov-25 |
| Unknown* | 0 | 2,735.00p | SI Trade |
13:41:35 - 28-Nov-25 |
| Unknown* | 0 | 2,734.00p | SI Trade |
13:27:39 - 28-Nov-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
13:24:42 - 28-Nov-25 |