| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,123.00 | 3,125.00 | 3,123.00 | 3,125.00 | 40 |
| 17th Jul 2025 (Thu) | 3,060.00 | 3,123.00 | 3,060.00 | 3,123.00 | 139 |
| 16th Jul 2025 (Wed) | 3,074.00 | 3,074.00 | 3,060.00 | 3,060.00 | 38 |
| 15th Jul 2025 (Tue) | 3,003.00 | 3,074.00 | 3,003.00 | 3,074.00 | 152 |
| 14th Jul 2025 (Mon) | 2,933.00 | 2,994.00 | 2,933.00 | 3,003.00 | 393 |
| 11th Jul 2025 (Fri) | 2,919.00 | 2,921.00 | 2,919.00 | 2,929.50 | 927 |
| 10th Jul 2025 (Thu) | 2,921.00 | 2,921.00 | 2,896.00 | 2,892.50 | 135 |
| 9th Jul 2025 (Wed) | 2,866.00 | 2,873.00 | 2,866.00 | 2,873.00 | 113 |
| 8th Jul 2025 (Tue) | 2,848.00 | 2,859.00 | 2,836.00 | 2,832.50 | 389 |
| 7th Jul 2025 (Mon) | 2,764.00 | 2,791.00 | 2,763.00 | 2,797.00 | 236 |
| 4th Jul 2025 (Fri) | 2,803.00 | 2,804.00 | 2,796.00 | 2,803.00 | 768 |
| 3rd Jul 2025 (Thu) | 2,751.00 | 2,781.00 | 2,749.00 | 2,771.50 | 73 |
| 2nd Jul 2025 (Wed) | 2,666.50 | 2,712.50 | 2,666.50 | 2,712.50 | 0 |
| 1st Jul 2025 (Tue) | 2,803.00 | 2,803.00 | 2,666.50 | 2,666.50 | 0 |
| 30th Jun 2025 (Mon) | 2,821.50 | 2,821.50 | 2,803.00 | 2,803.00 | 0 |
| 27th Jun 2025 (Fri) | 2,821.50 | 2,821.50 | 2,821.50 | 2,821.50 | 0 |