| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,742.00 | 2,742.00 | 2,695.50 | 2,695.50 | 5 |
| 11th Dec 2025 (Thu) | 2,778.00 | 2,794.00 | 2,742.00 | 2,742.00 | 1,274 |
| 10th Dec 2025 (Wed) | 2,795.00 | 2,795.00 | 2,795.00 | 2,808.00 | 259 |
| 9th Dec 2025 (Tue) | 2,764.50 | 2,764.50 | 2,756.00 | 2,756.00 | 10 |
| 8th Dec 2025 (Mon) | 2,707.50 | 2,764.50 | 2,707.50 | 2,764.50 | 21 |
| 5th Dec 2025 (Fri) | 2,685.50 | 2,707.50 | 2,685.50 | 2,707.50 | 49 |
| 4th Dec 2025 (Thu) | 2,636.50 | 2,685.50 | 2,636.50 | 2,685.50 | 8 |
| 3rd Dec 2025 (Wed) | 2,624.00 | 2,636.50 | 2,624.00 | 2,636.50 | 17 |
| 2nd Dec 2025 (Tue) | 2,587.50 | 2,624.00 | 2,587.50 | 2,624.00 | 14 |
| 1st Dec 2025 (Mon) | 2,724.50 | 2,724.50 | 2,587.50 | 2,587.50 | 0 |
| 28th Nov 2025 (Fri) | 2,722.00 | 2,739.00 | 2,722.00 | 2,724.50 | 1,343 |
| 27th Nov 2025 (Thu) | 2,716.00 | 2,716.00 | 2,716.00 | 2,692.50 | 798 |
| 26th Nov 2025 (Wed) | 2,712.00 | 2,712.00 | 2,708.00 | 2,708.00 | 538 |
| 25th Nov 2025 (Tue) | 2,659.00 | 2,659.00 | 2,634.00 | 2,634.00 | 77 |
| 24th Nov 2025 (Mon) | 2,670.00 | 2,670.00 | 2,670.00 | 2,659.00 | 215 |
| 21st Nov 2025 (Fri) | 2,557.00 | 2,557.00 | 2,557.00 | 2,508.00 | 480 |
| 20th Nov 2025 (Thu) | 2,734.50 | 2,734.50 | 2,713.00 | 2,713.00 | 177 |
| 19th Nov 2025 (Wed) | 2,751.00 | 2,751.00 | 2,751.00 | 2,734.50 | 95 |
| 18th Nov 2025 (Tue) | 2,788.50 | 2,788.50 | 2,765.50 | 2,765.50 | 386 |
| 17th Nov 2025 (Mon) | 2,800.00 | 2,800.00 | 2,800.00 | 2,788.50 | 452 |
| 14th Nov 2025 (Fri) | 2,761.00 | 2,761.00 | 2,729.00 | 2,832.00 | 1,434 |
| 13th Nov 2025 (Thu) | 2,991.00 | 2,991.00 | 2,991.00 | 2,820.50 | 491 |
| 12th Nov 2025 (Wed) | 3,105.00 | 3,105.00 | 2,950.00 | 2,956.00 | 973 |
| 11th Nov 2025 (Tue) | 3,051.00 | 3,051.00 | 3,030.50 | 3,030.50 | 34 |
| 10th Nov 2025 (Mon) | 3,038.00 | 3,064.00 | 3,038.00 | 3,051.00 | 981 |
| 7th Nov 2025 (Fri) | 2,947.50 | 2,947.50 | 2,788.50 | 2,788.50 | 646 |
| 6th Nov 2025 (Thu) | 3,099.00 | 3,099.00 | 2,947.50 | 2,947.50 | 407 |
| 5th Nov 2025 (Wed) | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 258 |
| 4th Nov 2025 (Tue) | 3,197.00 | 3,197.00 | 3,152.00 | 3,168.00 | 1,205 |
| 3rd Nov 2025 (Mon) | 3,289.00 | 3,337.00 | 3,289.00 | 3,295.00 | 2,008 |
| 31st Oct 2025 (Fri) | 3,430.00 | 3,446.00 | 3,424.00 | 3,407.50 | 1,178 |
| 30th Oct 2025 (Thu) | 3,346.00 | 3,383.50 | 3,346.00 | 3,383.50 | 109 |
| 29th Oct 2025 (Wed) | 3,334.00 | 3,352.00 | 3,334.00 | 3,346.00 | 4,571 |
| 28th Oct 2025 (Tue) | 3,273.50 | 3,284.00 | 3,273.50 | 3,284.00 | 571 |
| 27th Oct 2025 (Mon) | 3,268.00 | 3,268.00 | 3,268.00 | 3,273.50 | 974 |
| 24th Oct 2025 (Fri) | 3,147.00 | 3,220.50 | 3,147.00 | 3,220.50 | 501 |
| 23rd Oct 2025 (Thu) | 3,086.00 | 3,086.00 | 3,086.00 | 3,147.00 | 398 |
| 22nd Oct 2025 (Wed) | 3,140.50 | 3,140.50 | 2,974.00 | 2,974.00 | 415 |
| 21st Oct 2025 (Tue) | 3,155.00 | 3,155.00 | 3,153.00 | 3,140.50 | 493 |
| 20th Oct 2025 (Mon) | 3,037.50 | 3,148.00 | 3,037.50 | 3,148.00 | 159 |
| 17th Oct 2025 (Fri) | 2,990.00 | 2,990.00 | 2,990.00 | 3,037.50 | 592 |
| 16th Oct 2025 (Thu) | 3,138.50 | 3,138.50 | 3,134.00 | 3,134.00 | 390 |
| 15th Oct 2025 (Wed) | 3,123.00 | 3,138.50 | 3,123.00 | 3,138.50 | 172 |
| 14th Oct 2025 (Tue) | 3,042.00 | 3,123.00 | 3,042.00 | 3,123.00 | 1,471 |
| 13th Oct 2025 (Mon) | 3,114.00 | 3,114.00 | 3,079.00 | 3,042.50 | 1,331 |