| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,780.00 | 1,877.00 | 1,780.00 | 1,869.25 | 2,218 |
| 5th Feb 2026 (Thu) | 1,938.00 | 1,964.50 | 1,917.50 | 1,843.00 | 748 |
| 4th Feb 2026 (Wed) | 2,170.00 | 2,170.00 | 2,142.00 | 1,953.00 | 48 |
| 3rd Feb 2026 (Tue) | 2,209.00 | 2,228.50 | 2,199.50 | 2,130.25 | 2,208 |
| 2nd Feb 2026 (Mon) | 1,975.50 | 2,077.00 | 1,975.50 | 2,060.00 | 720 |
| 30th Jan 2026 (Fri) | 2,147.50 | 2,179.00 | 2,147.50 | 2,156.00 | 421 |
| 29th Jan 2026 (Thu) | 2,304.50 | 2,304.50 | 2,131.00 | 2,161.00 | 203 |
| 28th Jan 2026 (Wed) | 2,396.50 | 2,396.50 | 2,359.50 | 2,350.00 | 378 |
| 27th Jan 2026 (Tue) | 2,441.50 | 2,441.50 | 2,407.00 | 2,407.00 | 529 |
| 26th Jan 2026 (Mon) | 2,447.50 | 2,447.50 | 2,447.50 | 2,440.00 | 259 |
| 23rd Jan 2026 (Fri) | 2,440.00 | 2,463.75 | 2,440.00 | 2,463.75 | 8 |
| 22nd Jan 2026 (Thu) | 2,491.00 | 2,491.00 | 2,491.00 | 2,440.00 | 5 |
| 21st Jan 2026 (Wed) | 2,465.00 | 2,465.00 | 2,465.00 | 2,453.50 | 452 |
| 20th Jan 2026 (Tue) | 2,421.00 | 2,421.00 | 2,421.00 | 2,520.00 | 252 |
| 19th Jan 2026 (Mon) | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 3 |
| 16th Jan 2026 (Fri) | 2,622.00 | 2,622.00 | 2,569.00 | 2,564.00 | 557 |
| 15th Jan 2026 (Thu) | 2,629.00 | 2,629.00 | 2,629.00 | 2,615.00 | 167 |
| 14th Jan 2026 (Wed) | 2,581.00 | 2,581.00 | 2,560.00 | 2,560.00 | 8 |
| 13th Jan 2026 (Tue) | 2,590.00 | 2,590.00 | 2,581.00 | 2,581.00 | 3,061 |
| 12th Jan 2026 (Mon) | 2,559.00 | 2,559.00 | 2,559.00 | 2,590.00 | 365 |
| 9th Jan 2026 (Fri) | 2,592.50 | 2,592.50 | 2,584.50 | 2,584.50 | 156 |
| 8th Jan 2026 (Thu) | 2,627.00 | 2,627.00 | 2,592.50 | 2,592.50 | 20 |
| 7th Jan 2026 (Wed) | 2,545.00 | 2,627.00 | 2,545.00 | 2,627.00 | 31 |
| 6th Jan 2026 (Tue) | 2,520.50 | 2,545.00 | 2,520.50 | 2,545.00 | 0 |
| 5th Jan 2026 (Mon) | 2,536.00 | 2,536.00 | 2,536.00 | 2,520.50 | 295 |
| 2nd Jan 2026 (Fri) | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 425 |
| 1st Jan 2026 (Thu) | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0 |
| 31st Dec 2025 (Wed) | 2,771.50 | 2,771.50 | 2,708.00 | 2,708.00 | 2 |
| 30th Dec 2025 (Tue) | 2,751.00 | 2,751.00 | 2,751.00 | 2,771.50 | 292 |
| 29th Dec 2025 (Mon) | 2,815.00 | 2,815.00 | 2,815.00 | 2,799.00 | 274 |
| 26th Dec 2025 (Fri) | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0 |
| 25th Dec 2025 (Thu) | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0 |
| 24th Dec 2025 (Wed) | 2,890.50 | 2,890.50 | 2,884.00 | 2,884.00 | 0 |
| 23rd Dec 2025 (Tue) | 2,882.50 | 2,890.50 | 2,882.50 | 2,890.50 | 0 |
| 22nd Dec 2025 (Mon) | 2,865.00 | 2,882.50 | 2,865.00 | 2,882.50 | 70 |
| 19th Dec 2025 (Fri) | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 201 |
| 18th Dec 2025 (Thu) | 2,790.00 | 2,790.00 | 2,790.00 | 2,796.00 | 1,044 |
| 17th Dec 2025 (Wed) | 2,826.00 | 2,826.00 | 2,826.00 | 2,707.00 | 761 |
| 16th Dec 2025 (Tue) | 2,726.00 | 2,727.00 | 2,726.00 | 2,757.00 | 993 |
| 15th Dec 2025 (Mon) | 2,764.00 | 2,764.00 | 2,764.00 | 2,802.00 | 216 |
| 12th Dec 2025 (Fri) | 2,742.00 | 2,742.00 | 2,695.50 | 2,695.50 | 5 |
| 11th Dec 2025 (Thu) | 2,778.00 | 2,794.00 | 2,742.00 | 2,742.00 | 1,274 |
| 10th Dec 2025 (Wed) | 2,795.00 | 2,795.00 | 2,795.00 | 2,808.00 | 259 |
| 9th Dec 2025 (Tue) | 2,764.50 | 2,764.50 | 2,756.00 | 2,756.00 | 10 |
| 8th Dec 2025 (Mon) | 2,707.50 | 2,764.50 | 2,707.50 | 2,764.50 | 21 |