| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,865.25 | 1,874.00 | 1,865.25 | 1,874.00 | 0 |
| 1st Apr 2026 (Wed) | 1,891.50 | 1,897.00 | 1,848.50 | 1,865.25 | 2,145 |
| 31st Mar 2026 (Tue) | 1,861.50 | 1,861.50 | 1,857.00 | 1,915.00 | 178 |
| 30th Mar 2026 (Mon) | 1,921.50 | 1,921.50 | 1,921.50 | 1,906.25 | 173 |
| 27th Mar 2026 (Fri) | 1,968.50 | 1,968.50 | 1,909.00 | 1,913.50 | 183 |
| 26th Mar 2026 (Thu) | 2,039.00 | 2,039.00 | 1,970.50 | 1,977.25 | 122 |
| 25th Mar 2026 (Wed) | 2,072.00 | 2,099.00 | 2,072.00 | 2,055.00 | 125 |
| 24th Mar 2026 (Tue) | 2,075.50 | 2,075.50 | 2,075.50 | 2,029.50 | 67 |
| 23rd Mar 2026 (Mon) | 2,024.00 | 2,052.25 | 2,024.00 | 2,052.25 | 68 |
| 20th Mar 2026 (Fri) | 2,022.50 | 2,026.50 | 2,012.00 | 2,024.00 | 163 |
| 19th Mar 2026 (Thu) | 2,007.50 | 2,025.50 | 1,985.00 | 2,017.25 | 638 |
| 18th Mar 2026 (Wed) | 2,051.00 | 2,092.00 | 2,047.00 | 2,021.50 | 119 |
| 17th Mar 2026 (Tue) | 1,989.50 | 2,041.50 | 1,989.50 | 2,041.75 | 83 |
| 16th Mar 2026 (Mon) | 1,984.50 | 1,992.50 | 1,984.50 | 1,992.50 | 0 |
| 13th Mar 2026 (Fri) | 2,002.00 | 2,002.00 | 1,984.50 | 1,984.50 | 40 |
| 12th Mar 2026 (Thu) | 1,954.50 | 2,014.50 | 1,954.00 | 2,002.00 | 156 |
| 11th Mar 2026 (Wed) | 1,933.50 | 1,973.00 | 1,933.50 | 1,938.75 | 380 |
| 10th Mar 2026 (Tue) | 1,982.50 | 1,982.50 | 1,982.50 | 1,951.75 | 153 |
| 9th Mar 2026 (Mon) | 1,979.00 | 1,993.50 | 1,979.00 | 1,980.50 | 268 |
| 6th Mar 2026 (Fri) | 1,962.00 | 1,985.00 | 1,962.00 | 1,982.00 | 241 |
| 5th Mar 2026 (Thu) | 1,950.50 | 1,950.50 | 1,950.50 | 1,958.00 | 117 |
| 4th Mar 2026 (Wed) | 1,893.50 | 1,928.50 | 1,893.50 | 1,946.50 | 246 |
| 3rd Mar 2026 (Tue) | 1,849.00 | 1,859.50 | 1,849.00 | 1,873.00 | 213 |
| 2nd Mar 2026 (Mon) | 1,867.50 | 1,882.00 | 1,830.50 | 1,871.00 | 948 |
| 27th Feb 2026 (Fri) | 1,895.50 | 1,910.50 | 1,870.50 | 1,885.50 | 477 |
| 26th Feb 2026 (Thu) | 1,848.50 | 1,873.50 | 1,848.50 | 1,864.00 | 232 |
| 25th Feb 2026 (Wed) | 1,773.50 | 1,855.00 | 1,773.50 | 1,855.00 | 0 |
| 24th Feb 2026 (Tue) | 1,790.00 | 1,790.00 | 1,779.00 | 1,773.50 | 507 |
| 23rd Feb 2026 (Mon) | 1,770.00 | 1,770.00 | 1,770.00 | 1,799.50 | 1,230 |
| 20th Feb 2026 (Fri) | 1,810.00 | 1,825.00 | 1,810.00 | 1,836.75 | 159 |
| 19th Feb 2026 (Thu) | 1,860.75 | 1,860.75 | 1,846.75 | 1,846.75 | 37 |
| 18th Feb 2026 (Wed) | 1,792.50 | 1,860.75 | 1,792.50 | 1,860.75 | 0 |
| 17th Feb 2026 (Tue) | 1,765.00 | 1,765.00 | 1,747.00 | 1,792.50 | 301 |
| 16th Feb 2026 (Mon) | 1,803.00 | 1,803.00 | 1,749.00 | 1,773.50 | 730 |
| 13th Feb 2026 (Fri) | 1,720.50 | 1,764.50 | 1,703.50 | 1,756.25 | 1,218 |
| 12th Feb 2026 (Thu) | 1,836.50 | 1,842.50 | 1,828.50 | 1,708.00 | 411 |
| 11th Feb 2026 (Wed) | 1,877.00 | 1,877.00 | 1,805.00 | 1,806.00 | 1,927 |
| 10th Feb 2026 (Tue) | 1,925.50 | 1,925.50 | 1,925.50 | 1,900.00 | 44 |
| 9th Feb 2026 (Mon) | 1,898.50 | 1,906.00 | 1,898.50 | 1,927.00 | 275 |
| 6th Feb 2026 (Fri) | 1,780.00 | 1,877.00 | 1,780.00 | 1,869.25 | 2,218 |
| 5th Feb 2026 (Thu) | 1,938.00 | 1,964.50 | 1,917.50 | 1,843.00 | 748 |