| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,228.00 | 3,228.00 | 3,228.00 | 3,239.00 | 1,031 |
| 18th Sep 2025 (Thu) | 2,938.50 | 3,115.00 | 2,938.50 | 3,115.00 | 118 |
| 17th Sep 2025 (Wed) | 3,009.50 | 3,009.50 | 2,938.50 | 2,938.50 | 71 |
| 16th Sep 2025 (Tue) | 2,998.00 | 3,009.50 | 2,998.00 | 3,009.50 | 23 |
| 15th Sep 2025 (Mon) | 3,019.00 | 3,019.00 | 3,013.00 | 2,998.00 | 876 |
| 12th Sep 2025 (Fri) | 2,996.00 | 3,050.00 | 2,996.00 | 3,013.50 | 2,910 |
| 11th Sep 2025 (Thu) | 3,004.50 | 3,004.50 | 2,978.00 | 2,978.00 | 169 |
| 10th Sep 2025 (Wed) | 2,982.00 | 3,036.00 | 2,955.00 | 3,004.50 | 1,100 |
| 9th Sep 2025 (Tue) | 2,893.00 | 2,902.50 | 2,893.00 | 2,902.50 | 73 |
| 8th Sep 2025 (Mon) | 2,843.00 | 2,864.00 | 2,843.00 | 2,893.00 | 1,728 |
| 5th Sep 2025 (Fri) | 2,872.00 | 2,872.00 | 2,765.00 | 2,765.00 | 196 |
| 4th Sep 2025 (Thu) | 2,969.50 | 2,969.50 | 2,872.00 | 2,872.00 | 36 |
| 3rd Sep 2025 (Wed) | 2,908.00 | 2,969.50 | 2,908.00 | 2,969.50 | 76 |
| 2nd Sep 2025 (Tue) | 2,842.00 | 2,842.00 | 2,842.00 | 2,908.00 | 576 |
| 1st Sep 2025 (Mon) | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 554 |
| 29th Aug 2025 (Fri) | 3,001.00 | 3,001.00 | 3,001.00 | 3,060.50 | 596 |
| 28th Aug 2025 (Thu) | 3,018.50 | 3,018.50 | 2,988.00 | 2,988.00 | 56 |
| 27th Aug 2025 (Wed) | 3,053.50 | 3,053.50 | 3,018.50 | 3,018.50 | 106 |
| 26th Aug 2025 (Tue) | 3,065.50 | 3,065.50 | 3,053.50 | 3,053.50 | 132 |
| 25th Aug 2025 (Mon) | 3,065.50 | 3,065.50 | 3,065.50 | 3,065.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,026.00 | 3,033.00 | 3,026.00 | 3,065.50 | 506 |
| 21st Aug 2025 (Thu) | 2,841.00 | 2,985.00 | 2,841.00 | 2,985.00 | 29 |
| 20th Aug 2025 (Wed) | 3,119.00 | 3,119.00 | 2,841.00 | 2,841.00 | 127 |
| 19th Aug 2025 (Tue) | 3,281.00 | 3,281.00 | 3,119.00 | 3,119.00 | 93 |
| 18th Aug 2025 (Mon) | 3,332.00 | 3,332.00 | 3,281.00 | 3,281.00 | 71 |
| 15th Aug 2025 (Fri) | 3,442.00 | 3,442.00 | 3,332.00 | 3,332.00 | 216 |
| 14th Aug 2025 (Thu) | 3,489.00 | 3,490.00 | 3,489.00 | 3,442.00 | 620 |
| 13th Aug 2025 (Wed) | 3,545.00 | 3,546.00 | 3,545.00 | 3,480.50 | 1,107 |
| 12th Aug 2025 (Tue) | 3,471.00 | 3,471.00 | 3,471.00 | 3,490.00 | 195 |
| 11th Aug 2025 (Mon) | 3,533.00 | 3,533.00 | 3,528.50 | 3,528.50 | 185 |
| 8th Aug 2025 (Fri) | 3,522.50 | 3,533.00 | 3,522.50 | 3,533.00 | 147 |
| 7th Aug 2025 (Thu) | 3,504.50 | 3,522.50 | 3,504.50 | 3,522.50 | 340 |
| 6th Aug 2025 (Wed) | 3,451.50 | 3,504.50 | 3,451.50 | 3,504.50 | 206 |
| 5th Aug 2025 (Tue) | 3,362.00 | 3,362.00 | 3,362.00 | 3,451.50 | 468 |
| 4th Aug 2025 (Mon) | 3,202.00 | 3,202.00 | 3,202.00 | 3,218.00 | 467 |
| 1st Aug 2025 (Fri) | 3,200.00 | 3,200.00 | 3,200.00 | 3,149.50 | 397 |
| 31st Jul 2025 (Thu) | 3,370.00 | 3,370.00 | 3,308.00 | 3,316.50 | 473 |
| 30th Jul 2025 (Wed) | 3,239.00 | 3,295.00 | 3,239.00 | 3,295.00 | 6 |
| 29th Jul 2025 (Tue) | 3,256.00 | 3,256.00 | 3,239.00 | 3,239.00 | 97 |
| 28th Jul 2025 (Mon) | 3,260.00 | 3,260.00 | 3,256.00 | 3,256.00 | 97 |
| 25th Jul 2025 (Fri) | 3,146.00 | 3,260.00 | 3,146.00 | 3,260.00 | 37 |
| 24th Jul 2025 (Thu) | 3,112.00 | 3,134.00 | 3,112.00 | 3,146.00 | 776 |
| 23rd Jul 2025 (Wed) | 3,027.00 | 3,063.00 | 3,027.00 | 3,063.00 | 62 |
| 22nd Jul 2025 (Tue) | 3,135.00 | 3,135.00 | 3,027.00 | 3,027.00 | 101 |
| 21st Jul 2025 (Mon) | 3,125.00 | 3,135.00 | 3,125.00 | 3,135.00 | 49 |