Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (PLT3) Share Price

Price $1,545.00 on 23-01-2026 at 18:00:08
Change $85.50 5.86%
Buy $1,545.00
Sell $1,544.00
Last Trade: Buy 8.00 at $1,545.00
Day's Volume: 1,699
Last Close: $1,545.00
Open: $1,447.50
ISIN: XS2663694680
Day's Range $1,417.00 - $1,545.00
52wk Range: $200.00 - $3,368.00
Market Capitalisation: $N/A
VWAP: $1,442.56319
Shares in Issue: N/A

3x Pltr (PLT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $1,545.00 Suspected BUY Trade
16:35:13 - 23-Jan-26
Buy* 1 $1,527.00 Automatic Execution
16:07:28 - 23-Jan-26
Buy* 4 $1,527.00 Automatic Execution
16:07:28 - 23-Jan-26
Sell* 1 $1,531.00 Automatic Execution
16:06:35 - 23-Jan-26
Sell* 1 $1,531.00 Automatic Execution
16:06:29 - 23-Jan-26
Buy* 4 $1,540.00 Automatic Execution
16:03:40 - 23-Jan-26
Buy* 1 $1,540.00 Automatic Execution
16:03:40 - 23-Jan-26
Sell* 1 $1,531.00 Automatic Execution
15:55:09 - 23-Jan-26
Sell* 3 $1,526.00 Automatic Execution
15:52:05 - 23-Jan-26
Buy* 1 $1,520.00 Automatic Execution
15:42:31 - 23-Jan-26
See more 3x Pltr trades

3x Pltr (PLT3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,447.50 1,545.00 1,417.00 1,545.00 1,699
22nd Jan 2026 (Thu) 1,465.50 1,514.50 1,409.50 1,459.50 1,017
21st Jan 2026 (Wed) 1,529.00 1,542.50 1,428.00 1,440.50 865
20th Jan 2026 (Tue) 1,438.50 1,594.00 1,396.00 1,594.00 1,595
19th Jan 2026 (Mon) 1,534.00 1,534.00 1,468.50 1,496.00 401
16th Jan 2026 (Fri) 1,789.50 1,898.50 1,598.50 1,674.00 854
15th Jan 2026 (Thu) 1,794.50 1,857.00 1,760.50 1,797.50 629
14th Jan 2026 (Wed) 1,786.50 1,889.50 1,678.50 1,692.50 1,021
13th Jan 2026 (Tue) 1,823.00 1,851.00 1,737.00 1,832.50 545
12th Jan 2026 (Mon) 1,708.00 1,911.00 1,669.00 1,785.50 780
9th Jan 2026 (Fri) 1,764.00 1,801.00 1,690.00 1,763.50 418
8th Jan 2026 (Thu) 2,015.00 2,067.00 1,775.00 1,775.00 1,133
7th Jan 2026 (Wed) 1,835.50 1,946.00 1,785.00 1,946.00 435
6th Jan 2026 (Tue) 1,710.00 1,830.00 1,663.00 1,775.00 648
5th Jan 2026 (Mon) 1,668.00 1,729.00 1,626.00 1,719.25 1,000
2nd Jan 2026 (Fri) 2,000.00 2,050.00 1,617.00 1,638.50 826
1st Jan 2026 (Thu) 1,903.00 1,903.00 1,903.00 1,903.00 0
31st Dec 2025 (Wed) 1,900.00 1,904.00 1,887.50 1,903.00 113
30th Dec 2025 (Tue) 2,042.00 2,065.00 1,955.50 2,044.00 325
29th Dec 2025 (Mon) 2,130.00 2,158.00 2,017.00 2,105.00 290
26th Dec 2025 (Fri) 2,373.50 2,373.50 2,373.50 2,373.50 0
25th Dec 2025 (Thu) 2,373.50 2,373.50 2,373.50 2,373.50 0
24th Dec 2025 (Wed) 2,372.00 2,376.00 2,367.00 2,373.50 48
23rd Dec 2025 (Tue) 2,376.00 2,430.00 2,308.00 2,384.50 316
See more 3x Pltr price history
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered