Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (PLT3) Share Price

Price $536.30 on 21-04-2025 at 04:45:12
Change $0.00 0%
Buy $537.00
Sell $535.60
Buy / Sell PLT3 Shares
Last Trade: Buy 2.00 at $536.60
Day's Volume: 0
Last Close: $536.30
Open: $0.00
ISIN: XS2663694680
Day's Range $0.00 - $0.00
52wk Range: $19.877 - $2,216.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Pltr (PLT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $536.60 Automatic Execution
16:29:14 - 17-Apr-25
Sell* 1 $535.00 Automatic Execution
16:29:02 - 17-Apr-25
Sell* 2 $540.00 Automatic Execution
16:27:46 - 17-Apr-25
Buy* 10 $542.60 Automatic Execution
16:26:01 - 17-Apr-25
Sell* 1 $552.80 Automatic Execution
16:14:31 - 17-Apr-25
Buy* 16 $555.00 Automatic Execution
16:11:38 - 17-Apr-25
Buy* 1 $555.00 Automatic Execution
16:11:08 - 17-Apr-25
Buy* 1 $555.00 Automatic Execution
16:11:08 - 17-Apr-25
Buy* 1 $555.00 Automatic Execution
16:11:08 - 17-Apr-25
Sell* 1 $552.20 Automatic Execution
16:10:35 - 17-Apr-25
See more 3x Pltr trades

3x Pltr (PLT3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 536.30 536.30 536.30 536.30 0
17th Apr 2025 (Thu) 575.20 585.00 534.80 536.30 2,188
16th Apr 2025 (Wed) 597.60 640.00 570.00 571.40 7,107
15th Apr 2025 (Tue) 557.40 638.00 547.80 624.40 2,741
14th Apr 2025 (Mon) 517.60 624.00 512.00 561.40 5,761
11th Apr 2025 (Fri) 507.00 515.00 436.90 447.00 2,860
10th Apr 2025 (Thu) 521.09 521.09 455.80 477.77 5,455
9th Apr 2025 (Wed) 357.56 417.00 320.00 366.69 6,760
8th Apr 2025 (Tue) 392.25 468.01 370.00 430.615 5,859
7th Apr 2025 (Mon) 206.01 389.46 200.00 304.60 9,677
4th Apr 2025 (Fri) 474.52 474.52 275.00 328.58 4,147
3rd Apr 2025 (Thu) 454.00 500.20 425.00 477.485 2,326
2nd Apr 2025 (Wed) 486.03 540.48 446.35 533.24 2,024
1st Apr 2025 (Tue) 502.00 517.66 446.64 499.615 1,648
31st Mar 2025 (Mon) 455.58 472.22 390.00 460.76 2,221
28th Mar 2025 (Fri) 577.10 602.62 487.00 494.36 4,381
27th Mar 2025 (Thu) 627.82 676.29 598.38 652.615 3,264
26th Mar 2025 (Wed) 738.88 765.00 640.00 656.81 1,947
25th Mar 2025 (Tue) 743.23 785.00 711.36 735.21 3,098
24th Mar 2025 (Mon) 682.77 765.70 643.92 732.47 1,848
21st Mar 2025 (Fri) 551.00 590.00 510.00 585.39 1,873
See more 3x Pltr price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered