Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (PLT3) Share Price

Price $2,497.00 on 24-10-2025 at 14:19:07
Change $197.00 8.57%
Buy $2,503.00
Sell $2,500.00
Last Trade: Sell 2.00 at $2,497.00
Day's Volume: 349
Last Close: $2,300.00
Open: $2,342.00
ISIN: XS2663694680
Day's Range $2,328.00 - $2,526.00
52wk Range: $135.00 - $3,112.00
Market Capitalisation: $N/A
VWAP: $2,457.84814
Shares in Issue: N/A

3x Pltr (PLT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2,497.00 Automatic Execution
15:16:46 - 24-Oct-25
Sell* 2 $2,497.00 Automatic Execution
15:16:46 - 24-Oct-25
Sell* 2 $2,492.00 Automatic Execution
15:13:14 - 24-Oct-25
Sell* 1 $2,480.00 Automatic Execution
15:12:01 - 24-Oct-25
Sell* 1 $2,480.00 Automatic Execution
15:12:01 - 24-Oct-25
Buy* 1 $2,479.00 Automatic Execution
15:10:34 - 24-Oct-25
Buy* 2 $2,506.00 Automatic Execution
15:08:01 - 24-Oct-25
Buy* 2 $2,510.00 Automatic Execution
15:06:20 - 24-Oct-25
Buy* 2 $2,499.00 Automatic Execution
15:05:48 - 24-Oct-25
Buy* 1 $2,499.00 Automatic Execution
15:05:48 - 24-Oct-25
See more 3x Pltr trades

3x Pltr (PLT3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 2,192.00 2,300.00 2,069.00 2,300.00 308
22nd Oct 2025 (Wed) 2,337.00 2,391.00 1,942.00 1,934.50 394
21st Oct 2025 (Tue) 2,351.00 2,392.00 2,274.00 2,360.00 220
20th Oct 2025 (Mon) 2,306.00 2,412.00 2,234.00 2,422.50 168
17th Oct 2025 (Fri) 2,082.00 2,371.00 1,970.00 2,139.00 644
16th Oct 2025 (Thu) 2,342.00 2,500.00 2,332.00 2,398.50 894
15th Oct 2025 (Wed) 2,355.00 2,476.00 2,355.00 2,402.50 234
14th Oct 2025 (Tue) 2,121.00 2,321.00 1,999.00 2,323.00 740
13th Oct 2025 (Mon) 2,297.00 2,350.00 2,090.00 2,147.00 598
10th Oct 2025 (Fri) 2,557.00 2,630.00 2,294.00 2,294.00 531
9th Oct 2025 (Thu) 2,478.00 2,519.00 2,360.00 2,455.50 524
8th Oct 2025 (Wed) 2,457.00 2,525.00 2,412.00 2,470.50 432
7th Oct 2025 (Tue) 2,337.00 2,600.00 2,296.00 2,398.00 543
6th Oct 2025 (Mon) 2,248.00 2,445.00 2,226.00 2,353.00 856
3rd Oct 2025 (Fri) 2,735.00 2,738.00 2,252.00 2,424.00 1,455
2nd Oct 2025 (Thu) 2,662.00 2,762.00 2,551.00 2,685.00 474
1st Oct 2025 (Wed) 2,415.00 2,683.00 2,367.00 2,629.50 734
30th Sep 2025 (Tue) 2,364.00 2,506.00 2,314.00 2,463.00 301
29th Sep 2025 (Mon) 2,364.00 2,464.00 2,355.00 2,340.50 300
26th Sep 2025 (Fri) 2,416.00 2,471.00 2,238.00 2,310.00 1,312
25th Sep 2025 (Thu) 2,400.00 2,600.00 2,166.00 2,558.50 1,010
24th Sep 2025 (Wed) 2,551.00 2,606.00 2,450.00 2,450.00 686
See more 3x Pltr price history
FTSE 100 Latest
Value9,605.45
Change26.88

Login to your account

Forgot Password?

Not Registered