Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (PLT3) Share Price

Price $540.00 on 14-03-2025 at 17:30:02
Change $99.225 22.72%
Buy $536.40
Sell $535.50
Buy / Sell PLT3 Shares
Last Trade: Buy 1.00 at $540.00
Day's Volume: 1,520
Last Close: $535.95
Open: $464.41
ISIN: XS2663694680
Day's Range $464.41 - $558.00
52wk Range: $19.877 - $2,216.58
Market Capitalisation: $N/A
VWAP: $516.7301
Shares in Issue: N/A

3x Pltr (PLT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $540.00 Automatic Execution
16:25:03 - 14-Mar-25
Buy* 2 $539.38 Automatic Execution
16:24:01 - 14-Mar-25
Buy* 1 $539.38 Automatic Execution
16:24:01 - 14-Mar-25
Buy* 22 $539.38 Automatic Execution
16:24:01 - 14-Mar-25
Buy* 2 $539.38 Automatic Execution
16:24:01 - 14-Mar-25
Sell* 2 $541.75 Automatic Execution
16:22:15 - 14-Mar-25
Sell* 2 $541.75 Automatic Execution
16:22:15 - 14-Mar-25
Buy* 2 $544.19 Automatic Execution
16:20:31 - 14-Mar-25
Buy* 2 $544.19 Automatic Execution
16:20:31 - 14-Mar-25
Sell* 2 $538.59 Automatic Execution
16:19:24 - 14-Mar-25
See more 3x Pltr trades

3x Pltr (PLT3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 464.41 558.00 464.41 535.95 1,520
13th Mar 2025 (Thu) 501.46 513.83 426.43 436.725 2,026
12th Mar 2025 (Wed) 454.08 525.00 444.08 508.235 3,210
11th Mar 2025 (Tue) 379.86 457.83 373.00 434.275 4,112
10th Mar 2025 (Mon) 534.16 540.64 423.48 447.53 3,168
7th Mar 2025 (Fri) 500.24 555.00 463.00 486.955 4,993
6th Mar 2025 (Thu) 720.00 720.00 588.00 610.305 4,124
5th Mar 2025 (Wed) 660.00 685.00 592.46 622.035 1,614
4th Mar 2025 (Tue) 584.18 599.54 480.01 516.72 2,691
3rd Mar 2025 (Mon) 653.68 730.70 636.86 680.63 3,004
28th Feb 2025 (Fri) 574.53 610.00 480.00 555.415 3,181
27th Feb 2025 (Thu) 744.54 823.51 650.00 741.97 4,427
26th Feb 2025 (Wed) 715.14 767.46 685.00 747.69 3,466
25th Feb 2025 (Tue) 688.40 829.21 634.04 634.62 6,900
24th Feb 2025 (Mon) 1,120.32 1,182.42 720.00 854.49 5,580
21st Feb 2025 (Fri) 1,267.34 1,393.58 1,211.00 1,312.10 3,060
20th Feb 2025 (Thu) 1,299.83 1,495.62 911.81 1,053.59 8,623
19th Feb 2025 (Wed) 2,195.75 2,216.58 2,038.88 2,204.645 1,162
18th Feb 2025 (Tue) 1,846.62 2,208.75 1,846.62 2,020.06 824
17th Feb 2025 (Mon) 1,873.73 1,900.00 1,840.00 1,878.85 114
See more 3x Pltr price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered