Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (PLT3) Share Price

Price $1,721.00 on 18-07-2025 at 18:50:07
Change $-0.50 -0.03%
Buy $1,728.00
Sell $1,726.00
Buy / Sell PLT3 Shares
Last Trade: Sell 1.00 at $1,721.00
Day's Volume: 775
Last Close: $1,727.00
Open: $1,796.00
ISIN: XS2663694680
Day's Range $1,713.00 - $1,808.00
52wk Range: $19.877 - $2,216.58
Market Capitalisation: $N/A
VWAP: $1,763.50
Shares in Issue: N/A

3x Pltr (PLT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1,721.00 Automatic Execution
16:27:37 - 18-Jul-25
Sell* 1 $1,723.00 Automatic Execution
16:26:31 - 18-Jul-25
Sell* 1 $1,723.00 Automatic Execution
16:26:19 - 18-Jul-25
Buy* 6 $1,723.00 Automatic Execution
16:25:58 - 18-Jul-25
Buy* 4 $1,723.00 Automatic Execution
16:25:58 - 18-Jul-25
Buy* 3 $1,723.00 Automatic Execution
16:25:51 - 18-Jul-25
Buy* 39 $1,723.00 Automatic Execution
16:25:51 - 18-Jul-25
Buy* 60 $1,723.00 Automatic Execution
16:25:51 - 18-Jul-25
Buy* 3 $1,723.00 Automatic Execution
16:25:49 - 18-Jul-25
Sell* 4 $1,723.00 Automatic Execution
16:25:04 - 18-Jul-25
See more 3x Pltr trades

3x Pltr (PLT3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,796.00 1,808.00 1,713.00 1,727.00 775
17th Jul 2025 (Thu) 1,684.00 1,753.50 1,670.00 1,727.50 1,493
16th Jul 2025 (Wed) 1,588.00 1,652.00 1,570.50 1,610.25 764
15th Jul 2025 (Tue) 1,621.00 1,660.00 1,571.00 1,625.75 1,859
14th Jul 2025 (Mon) 1,416.50 1,543.00 1,390.00 1,514.00 1,297
11th Jul 2025 (Fri) 1,386.00 1,477.00 1,352.00 1,417.50 3,555
10th Jul 2025 (Thu) 1,414.50 1,493.50 1,332.50 1,366.75 4,076
9th Jul 2025 (Wed) 1,330.00 1,375.00 1,280.00 1,353.00 1,665
8th Jul 2025 (Tue) 1,311.00 1,322.00 1,235.50 1,268.25 1,557
7th Jul 2025 (Mon) 1,198.00 1,239.50 1,140.00 1,244.50 1,312
4th Jul 2025 (Fri) 1,182.00 1,187.00 1,160.00 1,171.00 76
3rd Jul 2025 (Thu) 1,170.00 1,229.50 1,160.00 1,211.50 1,504
2nd Jul 2025 (Wed) 1,133.50 1,169.50 1,071.50 1,125.50 3,033
1st Jul 2025 (Tue) 1,257.00 1,278.50 1,050.00 1,090.00 2,634
30th Jun 2025 (Mon) 1,266.50 1,315.50 1,255.00 1,291.75 2,311
27th Jun 2025 (Fri) 1,605.00 1,622.00 1,300.00 1,361.00 2,959
26th Jun 2025 (Thu) 1,543.50 1,687.00 1,523.00 1,551.00 1,279
25th Jun 2025 (Wed) 1,522.50 1,666.50 1,504.00 1,522.00 1,131
24th Jun 2025 (Tue) 1,480.50 1,493.50 1,386.50 1,486.50 730
23rd Jun 2025 (Mon) 1,375.00 1,477.50 1,360.00 1,424.50 815
20th Jun 2025 (Fri) 1,424.50 1,500.00 1,357.50 1,413.25 521
19th Jun 2025 (Thu) 1,399.00 1,403.00 1,330.00 1,353.00 73
See more 3x Pltr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered