Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (PLT3) Share Price

Price $1,361.00 on 27-06-2025 at 18:50:07
Change $-190.00 -12.25%
Buy $1,360.50
Sell $1,357.50
Buy / Sell PLT3 Shares
Last Trade: Buy 3.00 at $1,361.00
Day's Volume: 2,959
Last Close: $1,361.00
Open: $1,605.00
ISIN: XS2663694680
Day's Range $1,300.00 - $1,622.00
52wk Range: $19.877 - $2,216.58
Market Capitalisation: $N/A
VWAP: $1,418.38442
Shares in Issue: N/A

3x Pltr (PLT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1,361.00 Suspected BUY Trade
16:35:23 - 27-Jun-25
Sell* 2 $1,365.00 Automatic Execution
16:29:38 - 27-Jun-25
Sell* 2 $1,358.00 Automatic Execution
16:27:49 - 27-Jun-25
Sell* 2 $1,358.00 Automatic Execution
16:27:49 - 27-Jun-25
Sell* 3 $1,352.00 Automatic Execution
16:26:54 - 27-Jun-25
Sell* 11 $1,359.00 Automatic Execution
16:24:08 - 27-Jun-25
Sell* 4 $1,359.00 Automatic Execution
16:24:08 - 27-Jun-25
Sell* 4 $1,359.00 Automatic Execution
16:24:08 - 27-Jun-25
Sell* 1 $1,358.00 Automatic Execution
16:23:48 - 27-Jun-25
Sell* 1 $1,362.50 Automatic Execution
16:23:23 - 27-Jun-25
See more 3x Pltr trades

3x Pltr (PLT3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1,605.00 1,622.00 1,300.00 1,361.00 2,959
26th Jun 2025 (Thu) 1,543.50 1,687.00 1,523.00 1,551.00 1,279
25th Jun 2025 (Wed) 1,522.50 1,666.50 1,504.00 1,522.00 1,131
24th Jun 2025 (Tue) 1,480.50 1,493.50 1,386.50 1,486.50 730
23rd Jun 2025 (Mon) 1,375.00 1,477.50 1,360.00 1,424.50 815
20th Jun 2025 (Fri) 1,424.50 1,500.00 1,357.50 1,413.25 521
19th Jun 2025 (Thu) 1,399.00 1,403.00 1,330.00 1,353.00 73
18th Jun 2025 (Wed) 1,401.00 1,439.50 1,370.00 1,426.75 582
17th Jun 2025 (Tue) 1,490.00 1,539.50 1,410.00 1,437.50 900
16th Jun 2025 (Mon) 1,450.00 1,585.00 1,427.00 1,520.25 1,318
13th Jun 2025 (Fri) 1,255.00 1,402.50 1,231.00 1,396.75 1,417
12th Jun 2025 (Thu) 1,352.00 1,357.00 1,298.00 1,319.25 774
11th Jun 2025 (Wed) 1,222.00 1,420.00 1,221.00 1,362.50 1,974
10th Jun 2025 (Tue) 1,197.50 1,275.50 1,164.00 1,164.00 1,078
9th Jun 2025 (Mon) 1,109.50 1,130.50 1,035.50 1,129.00 1,040
6th Jun 2025 (Fri) 1,016.00 1,056.50 977.60 1,042.00 1,627
5th Jun 2025 (Thu) 1,202.50 1,287.50 1,171.00 1,258.75 1,381
4th Jun 2025 (Wed) 1,303.50 1,325.00 1,086.50 1,180.25 980
3rd Jun 2025 (Tue) 1,257.00 1,320.00 1,227.00 1,247.50 745
2nd Jun 2025 (Mon) 1,209.00 1,328.50 1,182.00 1,226.00 1,257
30th May 2025 (Fri) 1,019.50 1,260.50 1,012.50 1,214.00 1,769
29th May 2025 (Thu) 1,141.00 1,141.00 1,012.00 1,067.00 1,809
See more 3x Pltr price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered