| Price | $415.00 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $15.617 3.9% |
| Buy | $416.89 |
| Sell | $414.334 |
| Buy / Sell PLT3 Shares | |
| Last Trade: | Buy 1.00 at $415.00 |
| Day's Volume: | 2,534 |
| Last Close: | $415.612 |
| Open: | $396.299 |
| ISIN: | XS2663694680 |
| Day's Range | $370.078 - $415.00 |
| 52wk Range: | $18.36 - $526.796 |
| Market Capitalisation: | $N/A |
| VWAP: | $388.72331 |
| Shares in Issue: | N/A |
Recent Trades History 3x Pltr (PLT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $415.00 | Automatic Execution |
16:29:20 - 22-Nov-24 |
| Buy* | 1 | $414.00 | Automatic Execution |
16:29:01 - 22-Nov-24 |
| Buy* | 1 | $413.00 | Automatic Execution |
16:28:31 - 22-Nov-24 |
| Sell* | 1 | $407.842 | SI Trade |
16:26:45 - 22-Nov-24 |
| Sell* | 3 | $408.77 | SI Trade |
16:25:26 - 22-Nov-24 |
| Buy* | 30 | $410.10 | Automatic Execution |
16:22:48 - 22-Nov-24 |
| Buy* | 4 | $411.00 | Automatic Execution |
16:22:21 - 22-Nov-24 |
| Buy* | 7 | $411.00 | Automatic Execution |
16:22:21 - 22-Nov-24 |
| Buy* | 34 | $411.00 | Automatic Execution |
16:22:16 - 22-Nov-24 |
| Sell* | 3 | $408.3979 | SI Trade |
16:20:06 - 22-Nov-24 |
