| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 689.80 | 713.00 | 610.00 | 619.80 | 3,201 |
| 2nd Jun 2026 (Tue) | 798.80 | 831.00 | 680.80 | 701.60 | 4,254 |
| 1st Jun 2026 (Mon) | 850.40 | 884.80 | 783.20 | 852.60 | 3,792 |
| 29th May 2026 (Fri) | 630.80 | 807.20 | 626.80 | 796.80 | 5,543 |
| 28th May 2026 (Thu) | 503.20 | 577.80 | 503.20 | 571.70 | 1,729 |
| 27th May 2026 (Wed) | 532.60 | 536.60 | 492.90 | 516.00 | 1,000 |
| 26th May 2026 (Tue) | 546.40 | 566.40 | 509.20 | 561.60 | 2,103 |
| 25th May 2026 (Mon) | 548.50 | 548.50 | 548.50 | 548.50 | 0 |
| 22nd May 2026 (Fri) | 568.00 | 577.60 | 524.00 | 548.50 | 799 |
| 21st May 2026 (Thu) | 534.20 | 567.40 | 531.60 | 554.20 | 677 |
| 20th May 2026 (Wed) | 534.00 | 547.00 | 504.40 | 541.70 | 628 |
| 19th May 2026 (Tue) | 522.20 | 557.20 | 521.40 | 523.10 | 1,100 |
| 18th May 2026 (Mon) | 510.60 | 540.00 | 490.00 | 508.00 | 790 |
| 15th May 2026 (Fri) | 492.00 | 526.40 | 483.80 | 519.40 | 1,179 |
| 14th May 2026 (Thu) | 473.80 | 509.60 | 473.00 | 509.60 | 1,574 |
| 13th May 2026 (Wed) | 544.00 | 559.80 | 470.00 | 484.40 | 2,165 |
| 12th May 2026 (Tue) | 539.80 | 564.00 | 524.40 | 525.30 | 1,585 |
| 11th May 2026 (Mon) | 545.80 | 553.60 | 509.40 | 527.40 | 3,043 |
| 8th May 2026 (Fri) | 565.20 | 573.20 | 513.60 | 557.40 | 1,449 |
| 7th May 2026 (Thu) | 530.40 | 603.80 | 530.40 | 592.60 | 2,498 |
| 6th May 2026 (Wed) | 525.40 | 560.40 | 495.10 | 514.20 | 3,835 |
| 5th May 2026 (Tue) | 656.60 | 677.80 | 564.00 | 576.80 | 4,652 |
| 4th May 2026 (Mon) | 670.30 | 670.30 | 670.30 | 670.30 | 0 |
| 1st May 2026 (Fri) | 626.60 | 699.20 | 624.40 | 670.30 | 1,330 |
| 30th Apr 2026 (Thu) | 574.00 | 618.20 | 573.00 | 607.40 | 1,330 |
| 29th Apr 2026 (Wed) | 632.60 | 634.60 | 548.80 | 579.00 | 1,713 |
| 28th Apr 2026 (Tue) | 652.00 | 668.80 | 628.40 | 634.40 | 1,991 |
| 27th Apr 2026 (Mon) | 635.20 | 684.20 | 626.80 | 675.60 | 1,578 |
| 24th Apr 2026 (Fri) | 666.80 | 670.20 | 608.20 | 627.70 | 1,810 |
| 23rd Apr 2026 (Thu) | 780.80 | 789.00 | 678.60 | 711.00 | 2,739 |
| 22nd Apr 2026 (Wed) | 746.00 | 814.80 | 738.20 | 795.00 | 1,326 |
| 21st Apr 2026 (Tue) | 732.20 | 778.40 | 700.00 | 743.60 | 864 |
| 20th Apr 2026 (Mon) | 706.60 | 737.00 | 690.00 | 701.20 | 1,638 |
| 17th Apr 2026 (Fri) | 677.60 | 754.60 | 677.60 | 754.60 | 1,911 |
| 16th Apr 2026 (Thu) | 693.80 | 702.80 | 634.80 | 678.20 | 2,918 |
| 15th Apr 2026 (Wed) | 590.80 | 636.80 | 578.00 | 627.40 | 1,451 |
| 14th Apr 2026 (Tue) | 551.60 | 608.80 | 551.60 | 590.70 | 1,687 |
| 13th Apr 2026 (Mon) | 504.20 | 563.00 | 504.00 | 553.20 | 4,021 |
| 10th Apr 2026 (Fri) | 521.00 | 531.00 | 431.40 | 507.20 | 5,861 |
| 9th Apr 2026 (Thu) | 681.00 | 686.00 | 513.80 | 531.80 | 3,910 |
| 8th Apr 2026 (Wed) | 917.00 | 926.00 | 758.20 | 776.80 | 2,296 |
| 7th Apr 2026 (Tue) | 770.20 | 788.60 | 738.60 | 783.70 | 603 |
| 6th Apr 2026 (Mon) | 781.00 | 781.00 | 781.00 | 781.00 | 0 |