| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 544.00 | 559.80 | 470.00 | 484.40 | 2,165 |
| 12th May 2026 (Tue) | 539.80 | 564.00 | 524.40 | 525.30 | 1,585 |
| 11th May 2026 (Mon) | 545.80 | 553.60 | 509.40 | 527.40 | 3,043 |
| 8th May 2026 (Fri) | 565.20 | 573.20 | 513.60 | 557.40 | 1,449 |
| 7th May 2026 (Thu) | 530.40 | 603.80 | 530.40 | 592.60 | 2,498 |
| 6th May 2026 (Wed) | 525.40 | 560.40 | 495.10 | 514.20 | 3,835 |
| 5th May 2026 (Tue) | 656.60 | 677.80 | 564.00 | 576.80 | 4,652 |
| 4th May 2026 (Mon) | 670.30 | 670.30 | 670.30 | 670.30 | 0 |
| 1st May 2026 (Fri) | 626.60 | 699.20 | 624.40 | 670.30 | 1,330 |
| 30th Apr 2026 (Thu) | 574.00 | 618.20 | 573.00 | 607.40 | 1,330 |
| 29th Apr 2026 (Wed) | 632.60 | 634.60 | 548.80 | 579.00 | 1,713 |
| 28th Apr 2026 (Tue) | 652.00 | 668.80 | 628.40 | 634.40 | 1,991 |
| 27th Apr 2026 (Mon) | 635.20 | 684.20 | 626.80 | 675.60 | 1,578 |
| 24th Apr 2026 (Fri) | 666.80 | 670.20 | 608.20 | 627.70 | 1,810 |
| 23rd Apr 2026 (Thu) | 780.80 | 789.00 | 678.60 | 711.00 | 2,739 |
| 22nd Apr 2026 (Wed) | 746.00 | 814.80 | 738.20 | 795.00 | 1,326 |
| 21st Apr 2026 (Tue) | 732.20 | 778.40 | 700.00 | 743.60 | 864 |
| 20th Apr 2026 (Mon) | 706.60 | 737.00 | 690.00 | 701.20 | 1,638 |
| 17th Apr 2026 (Fri) | 677.60 | 754.60 | 677.60 | 754.60 | 1,911 |
| 16th Apr 2026 (Thu) | 693.80 | 702.80 | 634.80 | 678.20 | 2,918 |
| 15th Apr 2026 (Wed) | 590.80 | 636.80 | 578.00 | 627.40 | 1,451 |
| 14th Apr 2026 (Tue) | 551.60 | 608.80 | 551.60 | 590.70 | 1,687 |
| 13th Apr 2026 (Mon) | 504.20 | 563.00 | 504.00 | 553.20 | 4,021 |
| 10th Apr 2026 (Fri) | 521.00 | 531.00 | 431.40 | 507.20 | 5,861 |
| 9th Apr 2026 (Thu) | 681.00 | 686.00 | 513.80 | 531.80 | 3,910 |
| 8th Apr 2026 (Wed) | 917.00 | 926.00 | 758.20 | 776.80 | 2,296 |
| 7th Apr 2026 (Tue) | 770.20 | 788.60 | 738.60 | 783.70 | 603 |
| 6th Apr 2026 (Mon) | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 3rd Apr 2026 (Fri) | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2nd Apr 2026 (Thu) | 716.40 | 797.20 | 680.00 | 781.00 | 2,125 |
| 1st Apr 2026 (Wed) | 810.40 | 821.20 | 741.40 | 785.10 | 1,349 |
| 31st Mar 2026 (Tue) | 649.00 | 719.60 | 647.00 | 719.60 | 1,363 |
| 30th Mar 2026 (Mon) | 730.20 | 753.00 | 687.60 | 713.60 | 1,257 |
| 27th Mar 2026 (Fri) | 816.60 | 818.00 | 708.80 | 743.10 | 1,350 |
| 26th Mar 2026 (Thu) | 926.60 | 926.60 | 820.00 | 836.20 | 1,404 |
| 25th Mar 2026 (Wed) | 994.00 | 1,034.00 | 943.00 | 960.70 | 1,366 |
| 24th Mar 2026 (Tue) | 1,066.50 | 1,072.00 | 891.80 | 924.30 | 757 |
| 23rd Mar 2026 (Mon) | 838.60 | 1,035.00 | 830.00 | 1,003.50 | 2,296 |
| 20th Mar 2026 (Fri) | 966.00 | 990.00 | 884.80 | 935.10 | 1,897 |
| 19th Mar 2026 (Thu) | 898.80 | 960.00 | 883.80 | 946.20 | 1,669 |
| 18th Mar 2026 (Wed) | 975.00 | 995.00 | 942.80 | 948.90 | 1,859 |
| 17th Mar 2026 (Tue) | 898.20 | 990.00 | 898.20 | 988.50 | 1,590 |
| 16th Mar 2026 (Mon) | 905.20 | 927.40 | 888.60 | 909.00 | 1,726 |