| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 683.20 | 684.40 | 638.80 | 676.20 | 2,542 |
| 15th Sep 2026 (Tue) | 664.40 | 685.60 | 644.00 | 669.00 | 1,524 |
| 14th Sep 2026 (Mon) | 619.80 | 670.00 | 614.20 | 660.10 | 5,522 |
| 11th Sep 2026 (Fri) | 613.20 | 635.40 | 604.40 | 615.00 | 814 |
| 10th Sep 2026 (Thu) | 651.80 | 651.80 | 594.80 | 625.50 | 2,565 |
| 9th Sep 2026 (Wed) | 667.60 | 672.80 | 640.60 | 668.60 | 1,834 |
| 8th Sep 2026 (Tue) | 697.80 | 724.40 | 670.40 | 670.30 | 4,001 |
| 7th Sep 2026 (Mon) | 721.20 | 727.00 | 700.40 | 712.80 | 150 |
| 4th Sep 2026 (Fri) | 812.60 | 813.80 | 728.60 | 731.50 | 5,069 |
| 3rd Sep 2026 (Thu) | 673.60 | 857.60 | 673.60 | 822.20 | 7,699 |
| 2nd Sep 2026 (Wed) | 792.20 | 796.00 | 643.80 | 643.80 | 6,201 |
| 1st Sep 2026 (Tue) | 889.20 | 899.40 | 830.20 | 865.00 | 6,724 |
| 31st Aug 2026 (Mon) | 928.20 | 928.20 | 928.20 | 928.20 | 0 |
| 28th Aug 2026 (Fri) | 886.00 | 928.20 | 874.40 | 928.20 | 4,303 |
| 27th Aug 2026 (Thu) | 775.20 | 892.40 | 769.00 | 867.00 | 1,862 |
| 26th Aug 2026 (Wed) | 709.20 | 767.00 | 686.20 | 745.00 | 3,393 |
| 25th Aug 2026 (Tue) | 774.20 | 817.20 | 736.00 | 738.40 | 1,677 |
| 24th Aug 2026 (Mon) | 813.40 | 813.40 | 705.00 | 786.80 | 1,147 |
| 21st Aug 2026 (Fri) | 751.00 | 805.60 | 731.20 | 805.60 | 348 |
| 20th Aug 2026 (Thu) | 750.80 | 776.40 | 721.80 | 752.40 | 1,327 |
| 19th Aug 2026 (Wed) | 702.00 | 779.00 | 691.20 | 759.80 | 1,649 |
| 18th Aug 2026 (Tue) | 708.00 | 759.20 | 698.60 | 723.00 | 607 |
| 17th Aug 2026 (Mon) | 742.60 | 777.80 | 728.40 | 761.30 | 2,740 |
| 14th Aug 2026 (Fri) | 802.60 | 834.00 | 782.40 | 794.40 | 1,503 |
| 13th Aug 2026 (Thu) | 707.80 | 790.00 | 707.80 | 750.60 | 2,737 |
| 12th Aug 2026 (Wed) | 743.60 | 766.60 | 685.00 | 698.20 | 2,457 |
| 11th Aug 2026 (Tue) | 735.40 | 809.00 | 730.40 | 767.00 | 3,389 |
| 10th Aug 2026 (Mon) | 735.00 | 828.80 | 687.40 | 808.60 | 4,542 |
| 7th Aug 2026 (Fri) | 568.40 | 724.60 | 568.40 | 701.80 | 2,579 |
| 6th Aug 2026 (Thu) | 575.40 | 582.20 | 525.80 | 569.80 | 4,686 |
| 5th Aug 2026 (Wed) | 605.40 | 678.20 | 590.00 | 600.90 | 3,017 |
| 4th Aug 2026 (Tue) | 494.80 | 620.00 | 482.40 | 605.20 | 5,643 |
| 3rd Aug 2026 (Mon) | 334.40 | 350.70 | 324.50 | 333.60 | 1,064 |
| 31st Jul 2026 (Fri) | 319.00 | 330.00 | 296.00 | 298.30 | 2,147 |
| 30th Jul 2026 (Thu) | 320.30 | 323.60 | 300.10 | 301.80 | 1,633 |
| 29th Jul 2026 (Wed) | 329.50 | 337.70 | 318.70 | 332.10 | 1,323 |
| 28th Jul 2026 (Tue) | 397.70 | 405.00 | 273.40 | 324.65 | 4,616 |
| 27th Jul 2026 (Mon) | 339.60 | 380.00 | 337.20 | 379.20 | 3,990 |
| 24th Jul 2026 (Fri) | 335.00 | 346.70 | 320.60 | 337.05 | 4,473 |
| 23rd Jul 2026 (Thu) | 346.40 | 359.50 | 310.60 | 313.50 | 6,896 |
| 22nd Jul 2026 (Wed) | 415.50 | 421.70 | 360.40 | 363.15 | 2,961 |
| 21st Jul 2026 (Tue) | 433.50 | 436.70 | 410.00 | 423.30 | 4,698 |
| 20th Jul 2026 (Mon) | 410.10 | 443.80 | 398.00 | 427.20 | 5,013 |
| 17th Jul 2026 (Fri) | 409.00 | 420.00 | 385.20 | 406.30 | 6,519 |