| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 677.60 | 754.60 | 677.60 | 754.60 | 1,911 |
| 16th Apr 2026 (Thu) | 693.80 | 702.80 | 634.80 | 678.20 | 2,918 |
| 15th Apr 2026 (Wed) | 590.80 | 636.80 | 578.00 | 627.40 | 1,451 |
| 14th Apr 2026 (Tue) | 551.60 | 608.80 | 551.60 | 590.70 | 1,687 |
| 13th Apr 2026 (Mon) | 504.20 | 563.00 | 504.00 | 553.20 | 4,021 |
| 10th Apr 2026 (Fri) | 521.00 | 531.00 | 431.40 | 507.20 | 5,861 |
| 9th Apr 2026 (Thu) | 681.00 | 686.00 | 513.80 | 531.80 | 3,910 |
| 8th Apr 2026 (Wed) | 917.00 | 926.00 | 758.20 | 776.80 | 2,296 |
| 7th Apr 2026 (Tue) | 770.20 | 788.60 | 738.60 | 783.70 | 603 |
| 6th Apr 2026 (Mon) | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 3rd Apr 2026 (Fri) | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2nd Apr 2026 (Thu) | 716.40 | 797.20 | 680.00 | 781.00 | 2,125 |
| 1st Apr 2026 (Wed) | 810.40 | 821.20 | 741.40 | 785.10 | 1,349 |
| 31st Mar 2026 (Tue) | 649.00 | 719.60 | 647.00 | 719.60 | 1,363 |
| 30th Mar 2026 (Mon) | 730.20 | 753.00 | 687.60 | 713.60 | 1,257 |
| 27th Mar 2026 (Fri) | 816.60 | 818.00 | 708.80 | 743.10 | 1,350 |
| 26th Mar 2026 (Thu) | 926.60 | 926.60 | 820.00 | 836.20 | 1,404 |
| 25th Mar 2026 (Wed) | 994.00 | 1,034.00 | 943.00 | 960.70 | 1,366 |
| 24th Mar 2026 (Tue) | 1,066.50 | 1,072.00 | 891.80 | 924.30 | 757 |
| 23rd Mar 2026 (Mon) | 838.60 | 1,035.00 | 830.00 | 1,003.50 | 2,296 |
| 20th Mar 2026 (Fri) | 966.00 | 990.00 | 884.80 | 935.10 | 1,897 |
| 19th Mar 2026 (Thu) | 898.80 | 960.00 | 883.80 | 946.20 | 1,669 |
| 18th Mar 2026 (Wed) | 975.00 | 995.00 | 942.80 | 948.90 | 1,859 |
| 17th Mar 2026 (Tue) | 898.20 | 990.00 | 898.20 | 988.50 | 1,590 |
| 16th Mar 2026 (Mon) | 905.20 | 927.40 | 888.60 | 909.00 | 1,726 |
| 13th Mar 2026 (Fri) | 910.00 | 966.20 | 851.80 | 903.40 | 1,326 |
| 12th Mar 2026 (Thu) | 885.60 | 983.80 | 877.80 | 960.40 | 2,647 |
| 11th Mar 2026 (Wed) | 899.80 | 935.00 | 869.60 | 890.80 | 788 |
| 10th Mar 2026 (Tue) | 983.00 | 999.60 | 883.40 | 916.70 | 1,683 |
| 9th Mar 2026 (Mon) | 950.00 | 1,030.00 | 938.40 | 960.40 | 2,810 |
| 6th Mar 2026 (Fri) | 945.00 | 980.00 | 880.00 | 973.20 | 2,661 |
| 5th Mar 2026 (Thu) | 927.80 | 995.80 | 899.60 | 917.00 | 3,188 |
| 4th Mar 2026 (Wed) | 830.60 | 960.00 | 821.40 | 932.60 | 3,308 |
| 3rd Mar 2026 (Tue) | 767.80 | 824.60 | 694.40 | 775.80 | 3,546 |
| 2nd Mar 2026 (Mon) | 761.80 | 836.60 | 743.80 | 804.80 | 2,906 |
| 27th Feb 2026 (Fri) | 680.20 | 701.80 | 632.00 | 681.60 | 3,229 |
| 26th Feb 2026 (Thu) | 645.40 | 693.60 | 631.60 | 662.10 | 1,787 |
| 25th Feb 2026 (Wed) | 578.40 | 664.40 | 576.60 | 660.50 | 3,913 |
| 24th Feb 2026 (Tue) | 585.20 | 592.60 | 545.20 | 581.80 | 2,747 |
| 23rd Feb 2026 (Mon) | 637.40 | 655.00 | 554.60 | 602.80 | 3,540 |
| 20th Feb 2026 (Fri) | 672.60 | 686.00 | 610.00 | 661.80 | 2,641 |
| 19th Feb 2026 (Thu) | 690.60 | 690.60 | 617.00 | 660.40 | 3,548 |