| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 956.20 | 959.80 | 941.00 | 994.90 | 27 |
| 27th Oct 2026 (Tue) | 946.80 | 1,000.00 | 938.00 | 994.90 | 288 |
| 26th Oct 2026 (Mon) | 948.60 | 953.40 | 881.20 | 958.10 | 117 |
| 23rd Oct 2026 (Fri) | 920.00 | 943.00 | 850.00 | 935.00 | 1,204 |
| 22nd Oct 2026 (Thu) | 950.40 | 1,020.00 | 942.80 | 955.10 | 815 |
| 21st Oct 2026 (Wed) | 894.40 | 979.20 | 855.40 | 980.40 | 645 |
| 20th Oct 2026 (Tue) | 911.60 | 934.00 | 843.80 | 915.10 | 1,202 |
| 19th Oct 2026 (Mon) | 847.60 | 930.60 | 795.60 | 930.90 | 1,585 |
| 16th Oct 2026 (Fri) | 1,049.50 | 1,068.50 | 836.40 | 840.60 | 1,777 |
| 15th Oct 2026 (Thu) | 984.80 | 1,002.50 | 909.40 | 986.90 | 988 |
| 14th Oct 2026 (Wed) | 1,186.50 | 1,186.50 | 1,097.00 | 1,100.75 | 737 |
| 13th Oct 2026 (Tue) | 1,164.00 | 1,200.00 | 1,134.00 | 1,151.75 | 2,927 |
| 12th Oct 2026 (Mon) | 1,169.00 | 1,232.50 | 1,122.50 | 1,158.75 | 2,447 |
| 9th Oct 2026 (Fri) | 1,018.00 | 1,119.00 | 1,011.00 | 1,106.50 | 2,896 |
| 8th Oct 2026 (Thu) | 925.40 | 1,093.00 | 924.40 | 1,026.50 | 4,337 |
| 7th Oct 2026 (Wed) | 917.80 | 955.60 | 893.80 | 911.50 | 1,985 |
| 6th Oct 2026 (Tue) | 882.80 | 954.00 | 882.80 | 931.20 | 4,565 |
| 5th Oct 2026 (Mon) | 869.20 | 925.60 | 863.80 | 870.30 | 6,128 |
| 2nd Oct 2026 (Fri) | 905.60 | 957.00 | 898.80 | 906.70 | 5,281 |
| 1st Oct 2026 (Thu) | 866.00 | 916.20 | 842.40 | 874.10 | 5,415 |
| 30th Sep 2026 (Wed) | 853.20 | 904.60 | 838.40 | 903.30 | 3,663 |
| 29th Sep 2026 (Tue) | 852.00 | 872.20 | 823.40 | 836.00 | 3,232 |
| 28th Sep 2026 (Mon) | 873.20 | 886.80 | 843.60 | 876.40 | 2,124 |
| 25th Sep 2026 (Fri) | 929.00 | 952.80 | 903.60 | 921.20 | 594 |
| 24th Sep 2026 (Thu) | 911.40 | 934.40 | 864.60 | 925.80 | 2,754 |
| 23rd Sep 2026 (Wed) | 831.20 | 948.20 | 807.00 | 920.60 | 6,498 |
| 22nd Sep 2026 (Tue) | 808.80 | 836.00 | 795.60 | 822.80 | 3,861 |
| 21st Sep 2026 (Mon) | 741.20 | 796.80 | 730.60 | 793.20 | 3,063 |
| 18th Sep 2026 (Fri) | 724.60 | 737.00 | 671.40 | 718.60 | 6,297 |
| 17th Sep 2026 (Thu) | 720.40 | 738.20 | 680.00 | 726.60 | 3,928 |
| 16th Sep 2026 (Wed) | 683.20 | 684.40 | 638.80 | 676.20 | 2,542 |
| 15th Sep 2026 (Tue) | 664.40 | 685.60 | 644.00 | 669.00 | 1,524 |
| 14th Sep 2026 (Mon) | 619.80 | 670.00 | 614.20 | 660.10 | 5,522 |
| 11th Sep 2026 (Fri) | 613.20 | 635.40 | 604.40 | 615.00 | 814 |
| 10th Sep 2026 (Thu) | 651.80 | 651.80 | 594.80 | 625.50 | 2,565 |
| 9th Sep 2026 (Wed) | 667.60 | 672.80 | 640.60 | 668.60 | 1,834 |
| 8th Sep 2026 (Tue) | 697.80 | 724.40 | 670.40 | 670.30 | 4,001 |
| 7th Sep 2026 (Mon) | 721.20 | 727.00 | 700.40 | 712.80 | 150 |
| 4th Sep 2026 (Fri) | 812.60 | 813.80 | 728.60 | 731.50 | 5,069 |
| 3rd Sep 2026 (Thu) | 673.60 | 857.60 | 673.60 | 822.20 | 7,699 |
| 2nd Sep 2026 (Wed) | 792.20 | 796.00 | 643.80 | 643.80 | 6,201 |
| 1st Sep 2026 (Tue) | 889.20 | 899.40 | 830.20 | 865.00 | 6,724 |
| 31st Aug 2026 (Mon) | 928.20 | 928.20 | 928.20 | 928.20 | 0 |
| 28th Aug 2026 (Fri) | 886.00 | 928.20 | 874.40 | 928.20 | 4,303 |