| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 422.50 | 460.00 | 421.60 | 428.95 | 5,323 |
| 14th Jul 2026 (Tue) | 386.10 | 432.50 | 330.90 | 416.55 | 7,521 |
| 13th Jul 2026 (Mon) | 372.20 | 399.90 | 366.40 | 399.90 | 2,083 |
| 10th Jul 2026 (Fri) | 384.60 | 418.00 | 361.80 | 362.80 | 2,246 |
| 9th Jul 2026 (Thu) | 423.90 | 423.90 | 349.60 | 369.10 | 2,393 |
| 8th Jul 2026 (Wed) | 436.90 | 436.90 | 367.50 | 382.90 | 2,109 |
| 7th Jul 2026 (Tue) | 431.00 | 454.90 | 417.50 | 450.65 | 2,314 |
| 6th Jul 2026 (Mon) | 389.20 | 428.50 | 374.30 | 428.50 | 1,860 |
| 3rd Jul 2026 (Fri) | 390.80 | 390.80 | 380.30 | 385.90 | 78 |
| 2nd Jul 2026 (Thu) | 357.60 | 425.00 | 355.80 | 390.95 | 3,681 |
| 1st Jul 2026 (Wed) | 303.20 | 380.00 | 303.20 | 377.70 | 4,068 |
| 30th Jun 2026 (Tue) | 297.10 | 300.30 | 281.80 | 302.40 | 1,773 |
| 29th Jun 2026 (Mon) | 281.90 | 309.80 | 276.90 | 289.30 | 3,631 |
| 26th Jun 2026 (Fri) | 236.50 | 272.60 | 235.50 | 272.60 | 4,427 |
| 25th Jun 2026 (Thu) | 276.60 | 276.60 | 226.00 | 232.80 | 3,951 |
| 24th Jun 2026 (Wed) | 304.70 | 310.30 | 279.90 | 290.20 | 2,651 |
| 23rd Jun 2026 (Tue) | 315.20 | 336.20 | 310.80 | 316.45 | 3,598 |
| 22nd Jun 2026 (Mon) | 401.60 | 414.10 | 352.90 | 358.85 | 1,501 |
| 19th Jun 2026 (Fri) | 410.70 | 412.20 | 402.30 | 404.40 | 426 |
| 18th Jun 2026 (Thu) | 447.60 | 447.60 | 379.30 | 392.50 | 3,369 |
| 17th Jun 2026 (Wed) | 463.10 | 489.20 | 437.80 | 479.20 | 1,757 |
| 16th Jun 2026 (Tue) | 490.20 | 493.70 | 425.70 | 443.50 | 2,931 |
| 15th Jun 2026 (Mon) | 439.00 | 473.40 | 430.00 | 471.00 | 1,405 |
| 12th Jun 2026 (Fri) | 444.00 | 459.30 | 407.60 | 434.65 | 1,795 |
| 11th Jun 2026 (Thu) | 444.00 | 445.00 | 408.60 | 430.20 | 1,685 |
| 10th Jun 2026 (Wed) | 453.80 | 466.70 | 420.00 | 455.70 | 1,891 |
| 9th Jun 2026 (Tue) | 508.20 | 508.40 | 439.40 | 439.40 | 1,945 |
| 8th Jun 2026 (Mon) | 487.70 | 518.40 | 480.00 | 505.70 | 1,725 |
| 5th Jun 2026 (Fri) | 546.60 | 580.00 | 516.60 | 516.60 | 2,566 |
| 4th Jun 2026 (Thu) | 574.00 | 630.00 | 559.20 | 582.10 | 3,405 |
| 3rd Jun 2026 (Wed) | 689.80 | 713.00 | 610.00 | 619.80 | 3,201 |
| 2nd Jun 2026 (Tue) | 798.80 | 831.00 | 680.80 | 701.60 | 4,254 |
| 1st Jun 2026 (Mon) | 850.40 | 884.80 | 783.20 | 852.60 | 3,792 |
| 29th May 2026 (Fri) | 630.80 | 807.20 | 626.80 | 796.80 | 5,543 |
| 28th May 2026 (Thu) | 503.20 | 577.80 | 503.20 | 571.70 | 1,729 |
| 27th May 2026 (Wed) | 532.60 | 536.60 | 492.90 | 516.00 | 1,000 |
| 26th May 2026 (Tue) | 546.40 | 566.40 | 509.20 | 561.60 | 2,103 |
| 25th May 2026 (Mon) | 548.50 | 548.50 | 548.50 | 548.50 | 0 |
| 22nd May 2026 (Fri) | 568.00 | 577.60 | 524.00 | 548.50 | 799 |
| 21st May 2026 (Thu) | 534.20 | 567.40 | 531.60 | 554.20 | 677 |
| 20th May 2026 (Wed) | 534.00 | 547.00 | 504.40 | 541.70 | 628 |
| 19th May 2026 (Tue) | 522.20 | 557.20 | 521.40 | 523.10 | 1,100 |
| 18th May 2026 (Mon) | 510.60 | 540.00 | 490.00 | 508.00 | 790 |