| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 315.20 | 336.20 | 310.80 | 316.45 | 3,598 |
| 22nd Jun 2026 (Mon) | 401.60 | 414.10 | 352.90 | 358.85 | 1,501 |
| 19th Jun 2026 (Fri) | 410.70 | 412.20 | 402.30 | 404.40 | 426 |
| 18th Jun 2026 (Thu) | 447.60 | 447.60 | 379.30 | 392.50 | 3,369 |
| 17th Jun 2026 (Wed) | 463.10 | 489.20 | 437.80 | 479.20 | 1,757 |
| 16th Jun 2026 (Tue) | 490.20 | 493.70 | 425.70 | 443.50 | 2,931 |
| 15th Jun 2026 (Mon) | 439.00 | 473.40 | 430.00 | 471.00 | 1,405 |
| 12th Jun 2026 (Fri) | 444.00 | 459.30 | 407.60 | 434.65 | 1,795 |
| 11th Jun 2026 (Thu) | 444.00 | 445.00 | 408.60 | 430.20 | 1,685 |
| 10th Jun 2026 (Wed) | 453.80 | 466.70 | 420.00 | 455.70 | 1,891 |
| 9th Jun 2026 (Tue) | 508.20 | 508.40 | 439.40 | 439.40 | 1,945 |
| 8th Jun 2026 (Mon) | 487.70 | 518.40 | 480.00 | 505.70 | 1,725 |
| 5th Jun 2026 (Fri) | 546.60 | 580.00 | 516.60 | 516.60 | 2,566 |
| 4th Jun 2026 (Thu) | 574.00 | 630.00 | 559.20 | 582.10 | 3,405 |
| 3rd Jun 2026 (Wed) | 689.80 | 713.00 | 610.00 | 619.80 | 3,201 |
| 2nd Jun 2026 (Tue) | 798.80 | 831.00 | 680.80 | 701.60 | 4,254 |
| 1st Jun 2026 (Mon) | 850.40 | 884.80 | 783.20 | 852.60 | 3,792 |
| 29th May 2026 (Fri) | 630.80 | 807.20 | 626.80 | 796.80 | 5,543 |
| 28th May 2026 (Thu) | 503.20 | 577.80 | 503.20 | 571.70 | 1,729 |
| 27th May 2026 (Wed) | 532.60 | 536.60 | 492.90 | 516.00 | 1,000 |
| 26th May 2026 (Tue) | 546.40 | 566.40 | 509.20 | 561.60 | 2,103 |
| 25th May 2026 (Mon) | 548.50 | 548.50 | 548.50 | 548.50 | 0 |
| 22nd May 2026 (Fri) | 568.00 | 577.60 | 524.00 | 548.50 | 799 |
| 21st May 2026 (Thu) | 534.20 | 567.40 | 531.60 | 554.20 | 677 |
| 20th May 2026 (Wed) | 534.00 | 547.00 | 504.40 | 541.70 | 628 |
| 19th May 2026 (Tue) | 522.20 | 557.20 | 521.40 | 523.10 | 1,100 |
| 18th May 2026 (Mon) | 510.60 | 540.00 | 490.00 | 508.00 | 790 |
| 15th May 2026 (Fri) | 492.00 | 526.40 | 483.80 | 519.40 | 1,179 |
| 14th May 2026 (Thu) | 473.80 | 509.60 | 473.00 | 509.60 | 1,574 |
| 13th May 2026 (Wed) | 544.00 | 559.80 | 470.00 | 484.40 | 2,165 |
| 12th May 2026 (Tue) | 539.80 | 564.00 | 524.40 | 525.30 | 1,585 |
| 11th May 2026 (Mon) | 545.80 | 553.60 | 509.40 | 527.40 | 3,043 |
| 8th May 2026 (Fri) | 565.20 | 573.20 | 513.60 | 557.40 | 1,449 |
| 7th May 2026 (Thu) | 530.40 | 603.80 | 530.40 | 592.60 | 2,498 |
| 6th May 2026 (Wed) | 525.40 | 560.40 | 495.10 | 514.20 | 3,835 |
| 5th May 2026 (Tue) | 656.60 | 677.80 | 564.00 | 576.80 | 4,652 |
| 4th May 2026 (Mon) | 670.30 | 670.30 | 670.30 | 670.30 | 0 |
| 1st May 2026 (Fri) | 626.60 | 699.20 | 624.40 | 670.30 | 1,330 |
| 30th Apr 2026 (Thu) | 574.00 | 618.20 | 573.00 | 607.40 | 1,330 |
| 29th Apr 2026 (Wed) | 632.60 | 634.60 | 548.80 | 579.00 | 1,713 |
| 28th Apr 2026 (Tue) | 652.00 | 668.80 | 628.40 | 634.40 | 1,991 |
| 27th Apr 2026 (Mon) | 635.20 | 684.20 | 626.80 | 675.60 | 1,578 |
| 24th Apr 2026 (Fri) | 666.80 | 670.20 | 608.20 | 627.70 | 1,810 |