Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (PLT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $429.50 Automatic Execution
 13:34:37 - 16-Jul-26
Buy* 6 $429.40 Automatic Execution
 13:34:37 - 16-Jul-26
Buy* 6 $428.70 Automatic Execution
 13:32:09 - 16-Jul-26
Sell* 7 $428.20 Automatic Execution
 13:31:06 - 16-Jul-26
Sell* 27 $428.30 Automatic Execution
 13:31:06 - 16-Jul-26
Sell* 20 $428.80 Automatic Execution
 13:31:06 - 16-Jul-26
Buy* 1 $430.40 Automatic Execution
 13:30:25 - 16-Jul-26
Buy* 1 $430.40 Automatic Execution
 13:30:25 - 16-Jul-26
Buy* 2 $430.40 Automatic Execution
 13:30:25 - 16-Jul-26
Buy* 2 $430.40 Automatic Execution
 13:30:25 - 16-Jul-26
Buy* 2 $430.40 Automatic Execution
 13:30:25 - 16-Jul-26
Buy* 2 $430.40 Automatic Execution
 13:30:25 - 16-Jul-26
Buy* 2 $430.40 Automatic Execution
 13:30:25 - 16-Jul-26
Buy* 2 $430.40 Automatic Execution
 13:30:25 - 16-Jul-26
Buy* 2 $430.40 Automatic Execution
 13:30:25 - 16-Jul-26
Buy* 40 $429.90 Automatic Execution
 13:26:37 - 16-Jul-26
Buy* 1 $439.70 Automatic Execution
 13:00:07 - 16-Jul-26
Buy* 1 $439.60 Automatic Execution
 13:00:07 - 16-Jul-26
Sell* 2 $442.70 Automatic Execution
 12:31:41 - 16-Jul-26
Sell* 2 $442.70 Automatic Execution
 12:31:41 - 16-Jul-26
Sell* 2 $442.70 Automatic Execution
 12:31:41 - 16-Jul-26
Sell* 2 $442.70 Automatic Execution
 12:30:44 - 16-Jul-26
Buy* 2 $445.00 Automatic Execution
 12:23:44 - 16-Jul-26
Buy* 6 $445.00 Automatic Execution
 12:23:44 - 16-Jul-26
Sell* 18 $442.60 Automatic Execution
 12:17:11 - 16-Jul-26
Sell* 7 $442.60 Automatic Execution
 12:17:11 - 16-Jul-26
Sell* 9 $442.60 Automatic Execution
 12:17:11 - 16-Jul-26
Sell* 4 $442.60 Automatic Execution
 12:17:11 - 16-Jul-26
Sell* 17 $442.60 Automatic Execution
 12:17:11 - 16-Jul-26
Buy* 9 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 9 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 2 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 3 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 2 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 6 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 1 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 1 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 1 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 2 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 4 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 6 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 9 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 4 $444.70 Automatic Execution
 12:02:17 - 16-Jul-26
Buy* 1 $441.60 Automatic Execution
 12:01:01 - 16-Jul-26
Buy* 1 $441.60 Automatic Execution
 12:01:01 - 16-Jul-26
Buy* 1 $441.60 Automatic Execution
 12:00:32 - 16-Jul-26
Buy* 1 $441.60 Automatic Execution
 12:00:32 - 16-Jul-26
Sell* 2 $440.00 Automatic Execution
 11:17:10 - 16-Jul-26
Sell* 7 $438.60 Automatic Execution
 11:01:30 - 16-Jul-26
Buy* 5 $440.70 Automatic Execution
 10:48:22 - 16-Jul-26
Sell* 2 $442.60 Automatic Execution
 10:28:12 - 16-Jul-26
Sell* 2 $442.60 Automatic Execution
 10:28:12 - 16-Jul-26
Sell* 2 $442.60 Automatic Execution
 10:28:12 - 16-Jul-26
Sell* 3 $442.60 Automatic Execution
 10:28:12 - 16-Jul-26
Sell* 2 $442.60 Automatic Execution
 10:28:12 - 16-Jul-26
Sell* 8 $442.60 Automatic Execution
 10:27:29 - 16-Jul-26
Sell* 5 $442.60 Automatic Execution
 10:27:29 - 16-Jul-26
Sell* 9 $444.00 Automatic Execution
 10:22:36 - 16-Jul-26
Buy* 1 $444.00 Automatic Execution
 10:22:36 - 16-Jul-26
Sell* 3 $439.00 Automatic Execution
 09:58:12 - 16-Jul-26
Buy* 2 $442.70 Automatic Execution
 09:46:43 - 16-Jul-26
Buy* 2 $442.70 Automatic Execution
 09:46:43 - 16-Jul-26
Buy* 10 $442.60 Automatic Execution
 09:46:43 - 16-Jul-26
Buy* 3 $441.30 Automatic Execution
 09:44:54 - 16-Jul-26
Sell* 3 $438.70 Automatic Execution
 09:38:28 - 16-Jul-26
Buy* 3 $441.20 Automatic Execution
 09:38:28 - 16-Jul-26
Buy* 9 $439.90 Automatic Execution
 09:38:28 - 16-Jul-26
Buy* 12 $439.40 Automatic Execution
 09:38:28 - 16-Jul-26
Buy* 8 $439.40 Automatic Execution
 09:38:28 - 16-Jul-26
Sell* 3 $440.40 Automatic Execution
 09:37:12 - 16-Jul-26
Sell* 8 $438.60 Automatic Execution
 09:24:16 - 16-Jul-26
Buy* 2 $440.80 Automatic Execution
 09:23:22 - 16-Jul-26
Sell* 2 $443.40 Automatic Execution
 09:15:52 - 16-Jul-26
Sell* 3 $443.40 Automatic Execution
 09:15:52 - 16-Jul-26
Sell* 2 $443.40 Automatic Execution
 09:15:52 - 16-Jul-26
Buy* 1 $442.90 Automatic Execution
 09:15:00 - 16-Jul-26
Buy* 16 $438.70 Automatic Execution
 09:05:04 - 16-Jul-26
Buy* 4 $438.70 Automatic Execution
 09:01:00 - 16-Jul-26
Sell* 2 $435.60 Automatic Execution
 08:55:09 - 16-Jul-26
Sell* 2 $434.10 Automatic Execution
 08:32:38 - 16-Jul-26
Sell* 4 $434.10 Automatic Execution
 08:32:38 - 16-Jul-26
Sell* 2 $434.10 Automatic Execution
 08:32:38 - 16-Jul-26
Sell* 6 $434.10 Automatic Execution
 08:32:38 - 16-Jul-26
Sell* 3 $434.10 Automatic Execution
 08:32:38 - 16-Jul-26
Sell* 6 $431.10 Uncrossing Trade
 08:00:12 - 16-Jul-26
Sell* 2 $429.80 Automatic Execution
 16:29:00 - 15-Jul-26
Sell* 2 $430.60 Automatic Execution
 16:28:52 - 15-Jul-26
Sell* 2 $430.60 Automatic Execution
 16:28:52 - 15-Jul-26
Sell* 1 $430.30 Automatic Execution
 16:25:34 - 15-Jul-26
Sell* 1 $430.30 Automatic Execution
 16:25:34 - 15-Jul-26
Sell* 7 $431.00 Automatic Execution
 16:25:22 - 15-Jul-26
Buy* 12 $431.10 Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 1 $431.10 Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 1 $431.70 Automatic Execution
 16:24:40 - 15-Jul-26
Sell* 1 $431.90 Automatic Execution
 16:23:20 - 15-Jul-26
Sell* 1 $434.50 Automatic Execution
 16:22:50 - 15-Jul-26
Buy* 1 $436.20 Automatic Execution
 16:22:23 - 15-Jul-26
Sell* 2 $437.00 Automatic Execution
 16:21:42 - 15-Jul-26
Sell* 1 $437.00 Automatic Execution
 16:21:42 - 15-Jul-26
Sell* 1 $437.00 Automatic Execution
 16:21:42 - 15-Jul-26
Sell* 2 $437.00 Automatic Execution
 16:21:42 - 15-Jul-26
Buy* 1 $436.80 Automatic Execution
 16:21:36 - 15-Jul-26
Buy* 2 $436.80 Automatic Execution
 16:21:36 - 15-Jul-26
Buy* 1 $436.50 Automatic Execution
 16:21:27 - 15-Jul-26
Buy* 1 $436.50 Automatic Execution
 16:21:27 - 15-Jul-26
Buy* 1 $436.50 Automatic Execution
 16:21:27 - 15-Jul-26
Buy* 1 $436.50 Automatic Execution
 16:21:27 - 15-Jul-26
Buy* 1 $436.50 Automatic Execution
 16:21:27 - 15-Jul-26
Sell* 1 $439.00 Automatic Execution
 16:18:25 - 15-Jul-26
Sell* 1 $437.30 Automatic Execution
 16:17:03 - 15-Jul-26
Sell* 1 $437.30 Automatic Execution
 16:17:03 - 15-Jul-26
Sell* 1 $437.30 Automatic Execution
 16:17:03 - 15-Jul-26
Sell* 2 $439.60 Automatic Execution
 16:16:09 - 15-Jul-26
Sell* 10 $439.60 Automatic Execution
 16:16:09 - 15-Jul-26
Sell* 1 $439.20 Automatic Execution
 16:16:04 - 15-Jul-26
Buy* 4 $439.90 Automatic Execution
 16:15:59 - 15-Jul-26
Buy* 8 $439.80 Automatic Execution
 16:15:59 - 15-Jul-26
Buy* 3 $439.80 Automatic Execution
 16:15:59 - 15-Jul-26
Sell* 3 $439.00 Automatic Execution
 16:15:43 - 15-Jul-26
Sell* 1 $439.40 Automatic Execution
 16:15:42 - 15-Jul-26
Sell* 1 $439.40 Automatic Execution
 16:15:42 - 15-Jul-26
Buy* 1 $439.70 Automatic Execution
 16:14:02 - 15-Jul-26
Buy* 1 $439.70 Automatic Execution
 16:14:02 - 15-Jul-26
Buy* 1 $439.70 Automatic Execution
 16:14:02 - 15-Jul-26
Buy* 1 $439.70 Automatic Execution
 16:14:02 - 15-Jul-26
Buy* 1 $439.70 Automatic Execution
 16:14:02 - 15-Jul-26
Buy* 1 $439.30 Automatic Execution
 16:13:16 - 15-Jul-26
Buy* 1 $439.30 Automatic Execution
 16:13:16 - 15-Jul-26
Sell* 1 $439.50 Automatic Execution
 16:13:01 - 15-Jul-26
Sell* 1 $439.50 Automatic Execution
 16:13:01 - 15-Jul-26
Sell* 1 $439.50 Automatic Execution
 16:13:01 - 15-Jul-26
Sell* 1 $439.50 Automatic Execution
 16:13:01 - 15-Jul-26
Sell* 3 $440.20 Automatic Execution
 16:12:34 - 15-Jul-26
Sell* 1 $440.20 Automatic Execution
 16:12:34 - 15-Jul-26
Sell* 7 $440.20 Automatic Execution
 16:12:34 - 15-Jul-26
Buy* 3 $440.60 Automatic Execution
 16:12:28 - 15-Jul-26
Buy* 4 $440.60 Automatic Execution
 16:12:28 - 15-Jul-26
Buy* 1 $440.60 Automatic Execution
 16:12:28 - 15-Jul-26
Sell* 2 $439.40 Automatic Execution
 16:12:17 - 15-Jul-26
Sell* 4 $440.40 Automatic Execution
 16:12:00 - 15-Jul-26
Buy* 3 $440.60 Automatic Execution
 16:11:58 - 15-Jul-26
Buy* 1 $440.60 Automatic Execution
 16:11:58 - 15-Jul-26
Buy* 1 $440.60 Automatic Execution
 16:11:58 - 15-Jul-26
Buy* 1 $440.60 Automatic Execution
 16:11:58 - 15-Jul-26
Buy* 1 $440.60 Automatic Execution
 16:11:58 - 15-Jul-26
Buy* 1 $440.60 Automatic Execution
 16:11:58 - 15-Jul-26
Buy* 2 $440.60 Automatic Execution
 16:11:58 - 15-Jul-26
Buy* 1 $440.60 Automatic Execution
 16:11:58 - 15-Jul-26
Sell* 2 $440.00 Automatic Execution
 16:11:14 - 15-Jul-26
Sell* 1 $439.40 Automatic Execution
 16:11:06 - 15-Jul-26
Sell* 2 $439.90 Automatic Execution
 16:11:03 - 15-Jul-26
Sell* 1 $440.00 Automatic Execution
 16:11:02 - 15-Jul-26
Sell* 2 $440.00 Automatic Execution
 16:11:02 - 15-Jul-26
Sell* 1 $440.00 Automatic Execution
 16:11:02 - 15-Jul-26
Sell* 5 $440.00 Automatic Execution
 16:11:02 - 15-Jul-26
Buy* 6 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 3 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 47 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
Buy* 1 $440.00 Automatic Execution
 16:10:45 - 15-Jul-26
FTSE 100 Latest
Value10,460.84
Change-55.08