| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $867.00 | Suspected BUY Trade |
16:35:15 - 27-Aug-26 |
| Sell* | 4 | $882.00 | Automatic Execution |
16:29:55 - 27-Aug-26 |
| Sell* | 10 | $882.20 | Automatic Execution |
16:29:55 - 27-Aug-26 |
| Sell* | 3 | $882.20 | Automatic Execution |
16:29:55 - 27-Aug-26 |
| Sell* | 3 | $882.20 | Automatic Execution |
16:29:55 - 27-Aug-26 |
| Sell* | 2 | $883.00 | Automatic Execution |
16:29:46 - 27-Aug-26 |
| Sell* | 2 | $884.60 | Automatic Execution |
16:28:51 - 27-Aug-26 |
| Sell* | 1 | $892.40 | Automatic Execution |
16:23:57 - 27-Aug-26 |
| Sell* | 10 | $887.21734 | Ordinary |
16:22:44 - 27-Aug-26 |
| Sell* | 1 | $890.80 | Automatic Execution |
16:22:24 - 27-Aug-26 |
| Buy* | 1 | $887.20 | Automatic Execution |
16:22:15 - 27-Aug-26 |
| Buy* | 1 | $887.20 | Automatic Execution |
16:22:15 - 27-Aug-26 |
| Sell* | 1 | $887.00 | Automatic Execution |
16:17:53 - 27-Aug-26 |
| Sell* | 8 | $886.20 | Automatic Execution |
16:15:18 - 27-Aug-26 |
| Sell* | 8 | $886.20 | Automatic Execution |
16:14:55 - 27-Aug-26 |
| Sell* | 1 | $886.00 | Automatic Execution |
16:14:40 - 27-Aug-26 |
| Sell* | 1 | $887.00 | Automatic Execution |
16:11:17 - 27-Aug-26 |
| Buy* | 1 | $886.40 | Automatic Execution |
16:11:14 - 27-Aug-26 |
| Buy* | 2 | $886.40 | Automatic Execution |
16:11:14 - 27-Aug-26 |
| Sell* | 2 | $883.60 | Automatic Execution |
16:09:23 - 27-Aug-26 |
| Sell* | 4 | $887.00 | Automatic Execution |
16:05:15 - 27-Aug-26 |
| Buy* | 1 | $888.80 | Automatic Execution |
16:04:25 - 27-Aug-26 |
| Sell* | 2 | $883.80 | Automatic Execution |
16:04:03 - 27-Aug-26 |
| Sell* | 24 | $881.80 | Automatic Execution |
16:03:38 - 27-Aug-26 |
| Sell* | 6 | $885.60 | Automatic Execution |
16:03:14 - 27-Aug-26 |
| Buy* | 1 | $878.20 | Automatic Execution |
16:03:00 - 27-Aug-26 |
| Buy* | 2 | $882.60 | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Buy* | 8 | $882.60 | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Sell* | 1 | $884.40 | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Sell* | 1 | $884.40 | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Sell* | 1 | $884.40 | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Sell* | 1 | $884.40 | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Sell* | 5 | $884.40 | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Sell* | 7 | $884.40 | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Sell* | 1 | $884.40 | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Sell* | 8 | $887.80 | Automatic Execution |
16:02:02 - 27-Aug-26 |
| Buy* | 28 | $890.00 | Automatic Execution |
16:01:41 - 27-Aug-26 |
| Buy* | 24 | $890.00 | Automatic Execution |
16:01:41 - 27-Aug-26 |
| Buy* | 1 | $888.00 | Automatic Execution |
16:01:38 - 27-Aug-26 |
| Buy* | 5 | $883.60 | Automatic Execution |
16:00:04 - 27-Aug-26 |
| Buy* | 15 | $883.60 | Automatic Execution |
16:00:04 - 27-Aug-26 |
| Buy* | 1 | $883.20 | Automatic Execution |
16:00:01 - 27-Aug-26 |
| Sell* | 3 | $879.40 | Automatic Execution |
15:59:31 - 27-Aug-26 |
| Sell* | 5 | $879.40 | Automatic Execution |
15:59:31 - 27-Aug-26 |
| Buy* | 1 | $880.20 | Automatic Execution |
15:59:10 - 27-Aug-26 |
| Buy* | 2 | $880.20 | Automatic Execution |
15:59:10 - 27-Aug-26 |
| Buy* | 1 | $880.20 | Automatic Execution |
15:59:10 - 27-Aug-26 |
| Buy* | 2 | $880.20 | Automatic Execution |
15:59:10 - 27-Aug-26 |
| Buy* | 2 | $880.20 | Automatic Execution |
15:59:10 - 27-Aug-26 |
| Sell* | 1 | $877.00 | Automatic Execution |
15:52:22 - 27-Aug-26 |
| Sell* | 1 | $877.20 | Automatic Execution |
15:52:22 - 27-Aug-26 |
| Sell* | 1 | $877.40 | Automatic Execution |
15:52:22 - 27-Aug-26 |
| Sell* | 2 | $878.60 | Automatic Execution |
15:50:02 - 27-Aug-26 |
| Sell* | 2 | $876.80 | Automatic Execution |
15:48:49 - 27-Aug-26 |
| Sell* | 2 | $876.80 | Automatic Execution |
15:48:49 - 27-Aug-26 |
| Sell* | 1 | $875.60 | Automatic Execution |
15:48:11 - 27-Aug-26 |
| Sell* | 1 | $875.60 | Automatic Execution |
15:48:11 - 27-Aug-26 |
| Sell* | 2 | $875.60 | Automatic Execution |
15:48:11 - 27-Aug-26 |
| Sell* | 2 | $875.60 | Automatic Execution |
15:48:11 - 27-Aug-26 |
| Sell* | 3 | $875.60 | Automatic Execution |
15:48:11 - 27-Aug-26 |
| Sell* | 1 | $875.60 | Automatic Execution |
15:48:11 - 27-Aug-26 |
| Sell* | 2 | $875.60 | Automatic Execution |
15:48:11 - 27-Aug-26 |
| Sell* | 1 | $875.60 | Automatic Execution |
15:48:11 - 27-Aug-26 |
| Sell* | 1 | $875.60 | Automatic Execution |
15:47:54 - 27-Aug-26 |
| Buy* | 2 | $876.20 | Automatic Execution |
15:47:34 - 27-Aug-26 |
| Buy* | 14 | $876.20 | Automatic Execution |
15:47:34 - 27-Aug-26 |
| Buy* | 2 | $876.20 | Automatic Execution |
15:47:34 - 27-Aug-26 |
| Buy* | 1 | $876.20 | Automatic Execution |
15:47:34 - 27-Aug-26 |
| Buy* | 1 | $883.80 | Automatic Execution |
15:46:09 - 27-Aug-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
15:45:46 - 27-Aug-26 |
| Buy* | 2 | $880.00 | Automatic Execution |
15:44:31 - 27-Aug-26 |
| Buy* | 2 | $880.00 | Automatic Execution |
15:44:31 - 27-Aug-26 |
| Sell* | 1 | $883.00 | Automatic Execution |
15:42:23 - 27-Aug-26 |
| Sell* | 1 | $883.00 | Automatic Execution |
15:42:23 - 27-Aug-26 |
| Sell* | 1 | $883.40 | Automatic Execution |
15:41:22 - 27-Aug-26 |
| Sell* | 1 | $875.20 | Automatic Execution |
15:40:12 - 27-Aug-26 |
| Sell* | 2 | $875.20 | Automatic Execution |
15:40:12 - 27-Aug-26 |
| Buy* | 1 | $874.80 | Automatic Execution |
15:38:40 - 27-Aug-26 |
| Buy* | 1 | $874.80 | Automatic Execution |
15:38:40 - 27-Aug-26 |
| Buy* | 2 | $874.80 | Automatic Execution |
15:38:40 - 27-Aug-26 |
| Buy* | 1 | $874.80 | Automatic Execution |
15:38:40 - 27-Aug-26 |
| Sell* | 2 | $873.20 | Automatic Execution |
15:38:13 - 27-Aug-26 |
| Buy* | 1 | $875.40 | Automatic Execution |
15:37:48 - 27-Aug-26 |
| Buy* | 1 | $873.80 | Automatic Execution |
15:37:04 - 27-Aug-26 |
| Buy* | 1 | $873.80 | Automatic Execution |
15:37:04 - 27-Aug-26 |
| Sell* | 1 | $877.20 | Automatic Execution |
15:35:55 - 27-Aug-26 |
| Buy* | 1 | $877.00 | Automatic Execution |
15:35:49 - 27-Aug-26 |
| Sell* | 2 | $882.00 | Automatic Execution |
15:32:02 - 27-Aug-26 |
| Sell* | 1 | $882.00 | Automatic Execution |
15:32:02 - 27-Aug-26 |
| Sell* | 2 | $878.80 | Automatic Execution |
15:31:11 - 27-Aug-26 |
| Buy* | 1 | $876.20 | Automatic Execution |
15:30:29 - 27-Aug-26 |
| Buy* | 1 | $876.20 | Automatic Execution |
15:30:29 - 27-Aug-26 |
| Sell* | 1 | $877.60 | Automatic Execution |
15:30:22 - 27-Aug-26 |
| Sell* | 9 | $877.60 | Automatic Execution |
15:30:22 - 27-Aug-26 |
| Buy* | 1 | $878.40 | Automatic Execution |
15:30:20 - 27-Aug-26 |
| Buy* | 1 | $878.40 | Automatic Execution |
15:30:20 - 27-Aug-26 |
| Buy* | 1 | $878.40 | Automatic Execution |
15:30:20 - 27-Aug-26 |
| Buy* | 1 | $878.40 | Automatic Execution |
15:30:20 - 27-Aug-26 |
| Buy* | 1 | $878.40 | Automatic Execution |
15:30:20 - 27-Aug-26 |
| Buy* | 2 | $878.40 | Automatic Execution |
15:30:20 - 27-Aug-26 |
| Buy* | 3 | $878.40 | Automatic Execution |
15:30:20 - 27-Aug-26 |
| Sell* | 1 | $877.40 | Automatic Execution |
15:30:12 - 27-Aug-26 |
| Sell* | 1 | $877.40 | Automatic Execution |
15:30:12 - 27-Aug-26 |
| Sell* | 1 | $877.40 | Automatic Execution |
15:30:12 - 27-Aug-26 |
| Sell* | 1 | $877.40 | Automatic Execution |
15:30:12 - 27-Aug-26 |
| Sell* | 2 | $877.40 | Automatic Execution |
15:30:12 - 27-Aug-26 |
| Sell* | 1 | $879.60 | Automatic Execution |
15:30:12 - 27-Aug-26 |
| Sell* | 1 | $878.60 | Automatic Execution |
15:30:09 - 27-Aug-26 |
| Buy* | 1 | $875.40 | Automatic Execution |
15:29:45 - 27-Aug-26 |
| Buy* | 2 | $875.40 | Automatic Execution |
15:29:45 - 27-Aug-26 |
| Buy* | 3 | $875.40 | Automatic Execution |
15:29:45 - 27-Aug-26 |
| Sell* | 4 | $881.20 | Automatic Execution |
15:28:43 - 27-Aug-26 |
| Sell* | 4 | $881.20 | Automatic Execution |
15:28:43 - 27-Aug-26 |
| Sell* | 1 | $881.60 | Automatic Execution |
15:28:43 - 27-Aug-26 |
| Sell* | 1 | $881.60 | Automatic Execution |
15:28:43 - 27-Aug-26 |
| Sell* | 1 | $881.60 | Automatic Execution |
15:28:43 - 27-Aug-26 |
| Buy* | 5 | $882.40 | Automatic Execution |
15:28:36 - 27-Aug-26 |
| Sell* | 1 | $882.80 | Automatic Execution |
15:28:21 - 27-Aug-26 |
| Sell* | 1 | $883.40 | Automatic Execution |
15:28:21 - 27-Aug-26 |
| Sell* | 1 | $883.40 | Automatic Execution |
15:28:21 - 27-Aug-26 |
| Sell* | 1 | $883.40 | Automatic Execution |
15:28:21 - 27-Aug-26 |
| Sell* | 1 | $881.20 | Automatic Execution |
15:27:53 - 27-Aug-26 |
| Sell* | 1 | $882.60 | Automatic Execution |
15:27:46 - 27-Aug-26 |
| Sell* | 2 | $885.00 | Automatic Execution |
15:27:33 - 27-Aug-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
15:27:33 - 27-Aug-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
15:27:22 - 27-Aug-26 |
| Buy* | 6 | $881.20 | Automatic Execution |
15:27:17 - 27-Aug-26 |
| Buy* | 4 | $881.20 | Automatic Execution |
15:27:17 - 27-Aug-26 |
| Sell* | 2 | $882.00 | Automatic Execution |
15:27:07 - 27-Aug-26 |
| Sell* | 2 | $882.00 | Automatic Execution |
15:27:07 - 27-Aug-26 |
| Buy* | 1 | $880.80 | Automatic Execution |
15:26:59 - 27-Aug-26 |
| Buy* | 1 | $874.60 | Automatic Execution |
15:26:49 - 27-Aug-26 |
| Sell* | 2 | $874.40 | Automatic Execution |
15:26:12 - 27-Aug-26 |
| Sell* | 2 | $874.00 | Automatic Execution |
15:26:04 - 27-Aug-26 |
| Buy* | 1 | $875.00 | Automatic Execution |
15:26:01 - 27-Aug-26 |
| Buy* | 3 | $876.80 | Automatic Execution |
15:25:52 - 27-Aug-26 |
| Sell* | 1 | $881.60 | Automatic Execution |
15:25:21 - 27-Aug-26 |
| Sell* | 6 | $880.00 | Automatic Execution |
15:24:30 - 27-Aug-26 |
| Buy* | 4 | $879.20 | Automatic Execution |
15:24:02 - 27-Aug-26 |
| Buy* | 2 | $879.20 | Automatic Execution |
15:24:02 - 27-Aug-26 |
| Buy* | 2 | $879.40 | Automatic Execution |
15:23:20 - 27-Aug-26 |
| Sell* | 2 | $873.80 | Automatic Execution |
15:22:17 - 27-Aug-26 |
| Sell* | 2 | $875.40 | Automatic Execution |
15:22:13 - 27-Aug-26 |
| Sell* | 2 | $875.40 | Automatic Execution |
15:22:13 - 27-Aug-26 |
| Buy* | 2 | $872.60 | Automatic Execution |
15:22:05 - 27-Aug-26 |
| Sell* | 1 | $871.60 | Automatic Execution |
15:21:04 - 27-Aug-26 |
| Buy* | 1 | $871.80 | Automatic Execution |
15:20:19 - 27-Aug-26 |
| Buy* | 1 | $871.80 | Automatic Execution |
15:20:19 - 27-Aug-26 |
| Buy* | 1 | $871.80 | Automatic Execution |
15:20:19 - 27-Aug-26 |
| Sell* | 1 | $874.20 | Automatic Execution |
15:19:57 - 27-Aug-26 |
| Buy* | 2 | $878.80 | Automatic Execution |
15:19:41 - 27-Aug-26 |
| Sell* | 1 | $882.40 | Automatic Execution |
15:19:19 - 27-Aug-26 |
| Sell* | 1 | $872.80 | Automatic Execution |
15:16:45 - 27-Aug-26 |
| Sell* | 1 | $872.80 | Automatic Execution |
15:16:45 - 27-Aug-26 |
| Sell* | 1 | $872.60 | Automatic Execution |
15:16:27 - 27-Aug-26 |
| Sell* | 1 | $872.60 | Automatic Execution |
15:16:27 - 27-Aug-26 |
| Sell* | 1 | $862.40 | Automatic Execution |
15:15:07 - 27-Aug-26 |
| Sell* | 1 | $858.40 | Automatic Execution |
15:14:29 - 27-Aug-26 |
| Sell* | 2 | $858.20 | Automatic Execution |
15:14:06 - 27-Aug-26 |
| Sell* | 2 | $858.20 | Automatic Execution |
15:14:06 - 27-Aug-26 |
| Sell* | 22 | $859.80 | Automatic Execution |
15:08:43 - 27-Aug-26 |
| Sell* | 10 | $860.80 | Automatic Execution |
15:08:43 - 27-Aug-26 |
| Buy* | 1 | $869.40 | Automatic Execution |
15:07:45 - 27-Aug-26 |
| Sell* | 2 | $867.00 | Automatic Execution |
15:07:41 - 27-Aug-26 |
| Sell* | 5 | $868.00 | Automatic Execution |
15:07:40 - 27-Aug-26 |
| Sell* | 2 | $868.00 | Automatic Execution |
15:07:40 - 27-Aug-26 |
| Buy* | 2 | $869.60 | Automatic Execution |
15:07:19 - 27-Aug-26 |
| Buy* | 1 | $869.60 | Automatic Execution |
15:07:19 - 27-Aug-26 |
| Buy* | 1 | $869.60 | Automatic Execution |
15:07:19 - 27-Aug-26 |
| Buy* | 4 | $869.60 | Automatic Execution |
15:07:19 - 27-Aug-26 |
| Buy* | 1 | $869.60 | Automatic Execution |
15:07:19 - 27-Aug-26 |
| Buy* | 1 | $869.60 | Automatic Execution |
15:07:19 - 27-Aug-26 |
| Sell* | 1 | $868.20 | Automatic Execution |
15:06:49 - 27-Aug-26 |
| Sell* | 5 | $867.20 | Automatic Execution |
15:06:29 - 27-Aug-26 |
| Sell* | 1 | $867.60 | Automatic Execution |
15:06:28 - 27-Aug-26 |
| Sell* | 1 | $870.20 | Automatic Execution |
15:06:23 - 27-Aug-26 |
| Sell* | 4 | $870.20 | Automatic Execution |
15:06:23 - 27-Aug-26 |
| Sell* | 4 | $870.20 | Automatic Execution |
15:06:23 - 27-Aug-26 |
| Sell* | 4 | $870.20 | Automatic Execution |
15:06:23 - 27-Aug-26 |
| Sell* | 2 | $870.20 | Automatic Execution |
15:06:23 - 27-Aug-26 |
| Sell* | 1 | $870.20 | Automatic Execution |
15:06:23 - 27-Aug-26 |
| Sell* | 4 | $870.20 | Automatic Execution |
15:06:23 - 27-Aug-26 |
| Buy* | 1 | $868.20 | Automatic Execution |
15:04:28 - 27-Aug-26 |
| Buy* | 1 | $868.40 | Automatic Execution |
15:04:20 - 27-Aug-26 |
| Buy* | 1 | $868.40 | Automatic Execution |
15:04:20 - 27-Aug-26 |
| Sell* | 4 | $873.80 | Automatic Execution |
15:03:35 - 27-Aug-26 |
| Sell* | 16 | $859.40 | Automatic Execution |
15:02:53 - 27-Aug-26 |
| Sell* | 5 | $850.20 | Automatic Execution |
15:02:03 - 27-Aug-26 |
| Sell* | 1 | $866.80 | Automatic Execution |
15:00:54 - 27-Aug-26 |
| Buy* | 1 | $868.20 | Automatic Execution |
15:00:44 - 27-Aug-26 |
| Buy* | 1 | $866.60 | Automatic Execution |
15:00:32 - 27-Aug-26 |
| Buy* | 1 | $866.60 | Automatic Execution |
15:00:32 - 27-Aug-26 |
| Sell* | 5 | $868.40 | Automatic Execution |
15:00:20 - 27-Aug-26 |
| Sell* | 5 | $868.40 | Automatic Execution |
15:00:20 - 27-Aug-26 |
| Sell* | 15 | $868.40 | Automatic Execution |
15:00:20 - 27-Aug-26 |
| Sell* | 1 | $870.40 | Automatic Execution |
15:00:19 - 27-Aug-26 |
| Buy* | 1 | $872.00 | Automatic Execution |
15:00:08 - 27-Aug-26 |
| Sell* | 15 | $871.00 | Automatic Execution |
14:59:48 - 27-Aug-26 |
| Sell* | 2 | $876.60 | Automatic Execution |
14:58:52 - 27-Aug-26 |
| Sell* | 4 | $876.60 | Automatic Execution |
14:58:52 - 27-Aug-26 |