Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (PLT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $484.40 Suspected BUY Trade
 16:35:26 - 13-May-26
Sell* 2 $480.00 Automatic Execution
 16:26:59 - 13-May-26
Buy* 2 $480.40 Automatic Execution
 16:26:42 - 13-May-26
Sell* 2 $480.40 Automatic Execution
 16:25:56 - 13-May-26
Sell* 1 $483.90 Automatic Execution
 16:23:30 - 13-May-26
Buy* 1 $484.70 Automatic Execution
 16:22:52 - 13-May-26
Buy* 1 $484.20 Automatic Execution
 16:22:51 - 13-May-26
Buy* 1 $484.90 Automatic Execution
 16:18:16 - 13-May-26
Sell* 1 $484.00 Automatic Execution
 16:17:10 - 13-May-26
Buy* 1 $483.90 Automatic Execution
 16:16:24 - 13-May-26
Buy* 2 $483.30 Automatic Execution
 16:16:02 - 13-May-26
Buy* 6 $483.30 Automatic Execution
 16:16:02 - 13-May-26
Buy* 3 $483.30 Automatic Execution
 16:16:02 - 13-May-26
Buy* 3 $483.30 Automatic Execution
 16:16:02 - 13-May-26
Sell* 3 $481.10 Automatic Execution
 16:13:35 - 13-May-26
Buy* 13 $481.10 Automatic Execution
 16:13:35 - 13-May-26
Buy* 2 $481.10 Automatic Execution
 16:13:35 - 13-May-26
Buy* 2 $481.10 Automatic Execution
 16:13:34 - 13-May-26
Buy* 3 $481.10 Automatic Execution
 16:13:34 - 13-May-26
Buy* 2 $481.10 Automatic Execution
 16:13:33 - 13-May-26
Buy* 2 $481.10 Automatic Execution
 16:13:33 - 13-May-26
Buy* 2 $481.10 Automatic Execution
 16:13:33 - 13-May-26
Buy* 2 $481.00 Automatic Execution
 16:12:58 - 13-May-26
Buy* 11 $481.00 Automatic Execution
 16:12:58 - 13-May-26
Buy* 8 $481.00 Automatic Execution
 16:12:58 - 13-May-26
Buy* 34 $480.90 Automatic Execution
 16:12:58 - 13-May-26
Sell* 40 $478.80 Automatic Execution
 16:11:39 - 13-May-26
Sell* 20 $478.90 Automatic Execution
 16:11:39 - 13-May-26
Sell* 3 $479.40 Automatic Execution
 16:11:32 - 13-May-26
Buy* 2 $480.40 Automatic Execution
 16:09:44 - 13-May-26
Buy* 2 $480.40 Automatic Execution
 16:09:44 - 13-May-26
Buy* 2 $479.20 Automatic Execution
 16:09:05 - 13-May-26
Sell* 35 $477.80 Automatic Execution
 16:08:28 - 13-May-26
Sell* 5 $477.80 Automatic Execution
 16:08:27 - 13-May-26
Buy* 2 $478.60 Automatic Execution
 16:07:39 - 13-May-26
Buy* 2 $478.60 Automatic Execution
 16:07:39 - 13-May-26
Buy* 4 $478.60 Automatic Execution
 16:07:39 - 13-May-26
Buy* 5 $478.60 Automatic Execution
 16:07:39 - 13-May-26
Buy* 13 $478.60 Automatic Execution
 16:07:39 - 13-May-26
Sell* 2 $475.90 Automatic Execution
 16:05:29 - 13-May-26
Sell* 1 $476.00 Automatic Execution
 16:05:29 - 13-May-26
Sell* 1 $476.00 Automatic Execution
 16:05:29 - 13-May-26
Buy* 2 $477.60 SI Trade
 16:05:00 - 13-May-26
Buy* 3 $478.20 Automatic Execution
 16:04:24 - 13-May-26
Sell* 7 $478.20 Automatic Execution
 16:04:24 - 13-May-26
Sell* 1 $478.20 Automatic Execution
 16:04:24 - 13-May-26
Sell* 1 $478.20 Automatic Execution
 16:04:22 - 13-May-26
Sell* 1 $478.20 Automatic Execution
 16:04:22 - 13-May-26
Sell* 2 $478.20 Automatic Execution
 16:04:22 - 13-May-26
Buy* 3 $478.20 Automatic Execution
 16:04:22 - 13-May-26
Sell* 3 $478.20 Automatic Execution
 16:04:22 - 13-May-26
Sell* 3 $478.20 Automatic Execution
 16:04:22 - 13-May-26
Sell* 2 $478.20 Automatic Execution
 16:04:22 - 13-May-26
Sell* 2 $478.20 Automatic Execution
 16:04:22 - 13-May-26
Sell* 2 $478.20 Automatic Execution
 16:04:22 - 13-May-26
Sell* 1 $478.40 Automatic Execution
 16:04:15 - 13-May-26
Buy* 2 $478.20 SI Trade
 16:01:21 - 13-May-26
Sell* 1 $476.00 SI Trade
 16:00:26 - 13-May-26
Buy* 32 $477.00 SI Trade
 16:00:20 - 13-May-26
Sell* 2 $477.00 Automatic Execution
 15:59:09 - 13-May-26
Sell* 1 $477.00 Automatic Execution
 15:59:08 - 13-May-26
Sell* 1 $477.00 Automatic Execution
 15:59:08 - 13-May-26
Sell* 1 $477.40 Automatic Execution
 15:59:08 - 13-May-26
Sell* 1 $478.00 Automatic Execution
 15:58:34 - 13-May-26
Sell* 4 $478.00 Automatic Execution
 15:58:34 - 13-May-26
Sell* 1 $480.00 Automatic Execution
 15:56:31 - 13-May-26
Buy* 1 $483.10 Automatic Execution
 15:55:50 - 13-May-26
Buy* 1 $477.40 Automatic Execution
 15:49:59 - 13-May-26
Buy* 2 $478.70 Automatic Execution
 15:48:34 - 13-May-26
Buy* 3 $478.70 Automatic Execution
 15:48:34 - 13-May-26
Buy* 2 $478.70 Automatic Execution
 15:48:34 - 13-May-26
Buy* 2 $478.70 Automatic Execution
 15:48:34 - 13-May-26
Buy* 1 $478.10 Automatic Execution
 15:48:18 - 13-May-26
Buy* 1 $475.90 Automatic Execution
 15:47:21 - 13-May-26
Buy* 1 $476.40 SI Trade
 15:47:10 - 13-May-26
Buy* 1 $476.60 SI Trade
 15:47:10 - 13-May-26
Buy* 1 $479.30 Automatic Execution
 15:46:55 - 13-May-26
Buy* 5 $479.30 Automatic Execution
 15:46:33 - 13-May-26
Sell* 1 $479.20 SI Trade
 15:46:09 - 13-May-26
Buy* 1 $476.20 Automatic Execution
 15:45:50 - 13-May-26
Sell* 2 $475.20 Automatic Execution
 15:45:34 - 13-May-26
Buy* 1 $476.20 Automatic Execution
 15:44:49 - 13-May-26
Buy* 24 $476.10 Automatic Execution
 15:44:49 - 13-May-26
Sell* 1 $475.00 Automatic Execution
 15:44:36 - 13-May-26
Sell* 1 $475.00 Automatic Execution
 15:44:36 - 13-May-26
Sell* 2 $476.20 Automatic Execution
 15:43:53 - 13-May-26
Buy* 5 $476.8999 Result of RFQ
 15:43:32 - 13-May-26
Buy* 2 $476.80 Automatic Execution
 15:43:31 - 13-May-26
Buy* 6 $476.80 Automatic Execution
 15:43:31 - 13-May-26
Buy* 6 $476.80 Automatic Execution
 15:43:31 - 13-May-26
Buy* 3 $475.10 Automatic Execution
 15:41:51 - 13-May-26
Buy* 1 $476.00 Automatic Execution
 15:41:13 - 13-May-26
Sell* 40 $475.30 Automatic Execution
 15:40:15 - 13-May-26
Sell* 3 $477.40 Automatic Execution
 15:37:40 - 13-May-26
Sell* 25 $477.40 Automatic Execution
 15:37:40 - 13-May-26
Sell* 25 $477.40 Automatic Execution
 15:37:40 - 13-May-26
Sell* 2 $477.40 Automatic Execution
 15:37:40 - 13-May-26
Sell* 2 $477.40 Automatic Execution
 15:37:40 - 13-May-26
Sell* 23 $477.40 Automatic Execution
 15:37:40 - 13-May-26
Buy* 5 $478.50 Automatic Execution
 15:36:40 - 13-May-26
Buy* 14 $478.30 Automatic Execution
 15:36:17 - 13-May-26
Sell* 11 $478.30 Automatic Execution
 15:36:17 - 13-May-26
Sell* 2 $478.30 Automatic Execution
 15:36:16 - 13-May-26
Sell* 2 $478.30 Automatic Execution
 15:36:16 - 13-May-26
Sell* 89 $480.30 Automatic Execution
 15:36:12 - 13-May-26
Buy* 16 $480.20 Automatic Execution
 15:36:12 - 13-May-26
Buy* 8 $480.20 Automatic Execution
 15:36:12 - 13-May-26
Buy* 8 $480.20 Automatic Execution
 15:36:12 - 13-May-26
Sell* 1 $480.00 Automatic Execution
 15:36:10 - 13-May-26
Buy* 1 $479.00 SI Trade
 15:35:51 - 13-May-26
Sell* 1 $478.60 SI Trade
 15:35:45 - 13-May-26
Sell* 2 $476.60 Automatic Execution
 15:35:31 - 13-May-26
Buy* 3 $472.80 Automatic Execution
 15:34:43 - 13-May-26
Buy* 3 $472.80 Automatic Execution
 15:34:43 - 13-May-26
Sell* 6 $472.20 SI Trade
 15:34:41 - 13-May-26
Buy* 1 $472.90 Automatic Execution
 15:34:41 - 13-May-26
Buy* 10 $472.8999 Result of RFQ
 15:34:36 - 13-May-26
Buy* 10 $473.70 Automatic Execution
 15:34:18 - 13-May-26
Buy* 4 $475.30 Automatic Execution
 15:34:09 - 13-May-26
Sell* 1 $473.40 SI Trade
 15:33:55 - 13-May-26
Sell* 1 $473.20 SI Trade
 15:33:44 - 13-May-26
Buy* 3 $470.80 SI Trade
 15:32:47 - 13-May-26
Buy* 1 $470.50 Automatic Execution
 15:32:28 - 13-May-26
Buy* 3 $470.50 Automatic Execution
 15:32:28 - 13-May-26
Sell* 2 $470.00 Automatic Execution
 15:32:11 - 13-May-26
Sell* 1 $470.00 Automatic Execution
 15:32:07 - 13-May-26
Sell* 1 $471.00 Automatic Execution
 15:32:05 - 13-May-26
Buy* 5 $472.80 Automatic Execution
 15:31:28 - 13-May-26
Buy* 2 $472.20 Automatic Execution
 15:31:21 - 13-May-26
Sell* 20 $471.80 Automatic Execution
 15:31:14 - 13-May-26
Sell* 4 $472.00 Automatic Execution
 15:31:14 - 13-May-26
Sell* 1 $472.00 Automatic Execution
 15:31:14 - 13-May-26
Sell* 1 $473.00 Automatic Execution
 15:31:02 - 13-May-26
Buy* 1 $476.60 Automatic Execution
 15:30:57 - 13-May-26
Sell* 1 $476.60 Automatic Execution
 15:30:50 - 13-May-26
Buy* 1 $477.50 Automatic Execution
 15:29:55 - 13-May-26
Buy* 1 $480.40 Automatic Execution
 15:28:49 - 13-May-26
Buy* 1 $480.40 Automatic Execution
 15:28:49 - 13-May-26
Buy* 13 $480.30 Automatic Execution
 15:28:49 - 13-May-26
Buy* 15 $479.70 Automatic Execution
 15:28:20 - 13-May-26
Buy* 5 $480.00 Automatic Execution
 15:28:00 - 13-May-26
Buy* 8 $480.00 Automatic Execution
 15:28:00 - 13-May-26
Sell* 6 $480.00 Automatic Execution
 15:28:00 - 13-May-26
Sell* 5 $480.00 Automatic Execution
 15:28:00 - 13-May-26
Sell* 8 $480.00 Automatic Execution
 15:28:00 - 13-May-26
Sell* 8 $480.00 Automatic Execution
 15:28:00 - 13-May-26
Sell* 3 $480.00 Automatic Execution
 15:28:00 - 13-May-26
Sell* 2 $480.00 Automatic Execution
 15:28:00 - 13-May-26
Sell* 1 $480.00 SI Trade
 15:28:00 - 13-May-26
Sell* 9 $480.50 Automatic Execution
 15:28:00 - 13-May-26
Sell* 3 $481.00 Automatic Execution
 15:28:00 - 13-May-26
Sell* 1 $485.00 Automatic Execution
 15:27:43 - 13-May-26
Sell* 1 $485.10 Automatic Execution
 15:27:43 - 13-May-26
Sell* 1 $486.00 Automatic Execution
 15:27:36 - 13-May-26
Sell* 1 $486.00 Automatic Execution
 15:27:36 - 13-May-26
Sell* 1 $486.00 Automatic Execution
 15:27:36 - 13-May-26
Sell* 2 $487.00 Automatic Execution
 15:27:32 - 13-May-26
Sell* 2 $487.00 Automatic Execution
 15:27:32 - 13-May-26
Sell* 1 $490.00 Automatic Execution
 15:26:18 - 13-May-26
Sell* 1 $491.10 Automatic Execution
 15:26:15 - 13-May-26
Buy* 1 $493.80 SI Trade
 15:26:01 - 13-May-26
Sell* 1 $494.40 Automatic Execution
 15:25:38 - 13-May-26
Sell* 4 $496.20 Automatic Execution
 15:25:00 - 13-May-26
Buy* 1 $496.00 SI Trade
 15:23:55 - 13-May-26
Sell* 2 $496.50 Automatic Execution
 15:23:46 - 13-May-26
Sell* 1 $496.60 Automatic Execution
 15:23:46 - 13-May-26
Buy* 2 $494.50 Automatic Execution
 15:23:23 - 13-May-26
Buy* 6 $494.50 Automatic Execution
 15:23:23 - 13-May-26
Sell* 3 $486.70 Automatic Execution
 15:19:30 - 13-May-26
Sell* 4 $488.00 Automatic Execution
 15:19:06 - 13-May-26
Sell* 3 $488.00 Automatic Execution
 15:19:06 - 13-May-26
Sell* 2 $488.00 Automatic Execution
 15:19:06 - 13-May-26
Sell* 5 $490.00 Automatic Execution
 15:19:02 - 13-May-26
Sell* 1 $490.00 Automatic Execution
 15:19:02 - 13-May-26
Sell* 64 $490.00 Automatic Execution
 15:19:02 - 13-May-26
Sell* 1 $490.10 Automatic Execution
 15:19:02 - 13-May-26
Sell* 7 $495.00 Automatic Execution
 15:18:19 - 13-May-26
Sell* 5 $496.00 Automatic Execution
 15:18:10 - 13-May-26
Sell* 1 $496.00 Automatic Execution
 15:18:10 - 13-May-26
Sell* 2 $496.00 Automatic Execution
 15:18:10 - 13-May-26
Sell* 2 $496.00 Automatic Execution
 15:18:10 - 13-May-26
Sell* 5 $496.00 Automatic Execution
 15:18:10 - 13-May-26
Sell* 6 $496.00 Automatic Execution
 15:18:10 - 13-May-26
Buy* 1 $498.30 Automatic Execution
 15:17:40 - 13-May-26
Buy* 1 $500.40 Automatic Execution
 15:16:50 - 13-May-26
Buy* 1 $500.40 Automatic Execution
 15:16:50 - 13-May-26
Buy* 1 $500.40 Automatic Execution
 15:16:50 - 13-May-26
Buy* 3 $500.40 Automatic Execution
 15:16:50 - 13-May-26
Buy* 1 $500.40 Automatic Execution
 15:16:50 - 13-May-26
Buy* 1 $500.40 Automatic Execution
 15:16:50 - 13-May-26
Buy* 1 $500.40 Automatic Execution
 15:16:50 - 13-May-26
Buy* 1 $500.40 Automatic Execution
 15:16:50 - 13-May-26
Buy* 1 $500.40 Automatic Execution
 15:16:50 - 13-May-26
Buy* 1 $500.40 Automatic Execution
 15:16:50 - 13-May-26
Sell* 3 $498.40 Automatic Execution
 15:16:22 - 13-May-26
Sell* 5 $499.00 SI Trade
 15:15:47 - 13-May-26
Buy* 10 $498.20 SI Trade
 15:15:15 - 13-May-26
Buy* 1 $498.00 SI Trade
 15:15:13 - 13-May-26
Sell* 2 $498.00 Automatic Execution
 15:15:12 - 13-May-26
Sell* 1 $499.00 Automatic Execution
 15:15:08 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change0.00