| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $754.60 | Uncrossing Trade |
16:35:13 - 17-Apr-26 |
| Sell* | 3 | $747.60 | SI Trade |
16:29:49 - 17-Apr-26 |
| Sell* | 22 | $748.20 | Automatic Execution |
16:29:38 - 17-Apr-26 |
| Sell* | 3 | $751.80 | SI Trade |
16:27:42 - 17-Apr-26 |
| Buy* | 7 | $750.00 | Automatic Execution |
16:25:21 - 17-Apr-26 |
| Buy* | 2 | $750.00 | Automatic Execution |
16:25:21 - 17-Apr-26 |
| Buy* | 8 | $748.00 | Automatic Execution |
16:24:07 - 17-Apr-26 |
| Buy* | 1 | $747.80 | Automatic Execution |
16:24:07 - 17-Apr-26 |
| Buy* | 2 | $748.00 | Automatic Execution |
16:23:21 - 17-Apr-26 |
| Sell* | 7 | $744.20 | Automatic Execution |
16:22:53 - 17-Apr-26 |
| Buy* | 15 | $744.20 | Automatic Execution |
16:22:53 - 17-Apr-26 |
| Sell* | 1 | $740.00 | Automatic Execution |
16:19:09 - 17-Apr-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
16:18:02 - 17-Apr-26 |
| Buy* | 1 | $749.60 | Automatic Execution |
16:12:25 - 17-Apr-26 |
| Buy* | 6 | $749.60 | Automatic Execution |
16:12:25 - 17-Apr-26 |
| Buy* | 2 | $749.40 | Automatic Execution |
16:12:24 - 17-Apr-26 |
| Buy* | 5 | $749.40 | Automatic Execution |
16:12:24 - 17-Apr-26 |
| Sell* | 13 | $750.20 | Automatic Execution |
16:05:45 - 17-Apr-26 |
| Sell* | 28 | $750.40 | Automatic Execution |
16:05:45 - 17-Apr-26 |
| Sell* | 7 | $750.60 | Automatic Execution |
16:05:45 - 17-Apr-26 |
| Sell* | 5 | $750.60 | Automatic Execution |
16:05:45 - 17-Apr-26 |
| Sell* | 2 | $750.60 | Automatic Execution |
16:05:45 - 17-Apr-26 |
| Buy* | 1 | $747.40 | Automatic Execution |
16:04:11 - 17-Apr-26 |
| Sell* | 15 | $751.20 | Automatic Execution |
16:01:11 - 17-Apr-26 |
| Sell* | 20 | $751.40 | Automatic Execution |
16:01:11 - 17-Apr-26 |
| Sell* | 6 | $751.40 | Automatic Execution |
16:01:11 - 17-Apr-26 |
| Sell* | 1 | $751.40 | Automatic Execution |
16:01:11 - 17-Apr-26 |
| Sell* | 25 | $751.60 | Automatic Execution |
16:01:11 - 17-Apr-26 |
| Sell* | 2 | $754.00 | SI Trade |
15:59:56 - 17-Apr-26 |
| Buy* | 1 | $753.00 | Automatic Execution |
15:56:56 - 17-Apr-26 |
| Sell* | 4 | $752.00 | Automatic Execution |
15:52:53 - 17-Apr-26 |
| Sell* | 3 | $752.20 | Automatic Execution |
15:52:53 - 17-Apr-26 |
| Sell* | 4 | $746.00 | Automatic Execution |
15:51:51 - 17-Apr-26 |
| Sell* | 12 | $746.60 | Automatic Execution |
15:51:30 - 17-Apr-26 |
| Sell* | 1 | $746.60 | Automatic Execution |
15:51:30 - 17-Apr-26 |
| Sell* | 1 | $749.20 | Automatic Execution |
15:49:23 - 17-Apr-26 |
| Sell* | 1 | $748.60 | SI Trade |
15:48:21 - 17-Apr-26 |
| Sell* | 1 | $745.40 | Automatic Execution |
15:41:14 - 17-Apr-26 |
| Buy* | 3 | $746.00 | Automatic Execution |
15:40:57 - 17-Apr-26 |
| Buy* | 7 | $746.00 | SI Trade |
15:40:57 - 17-Apr-26 |
| Sell* | 11 | $744.40 | SI Trade |
15:39:58 - 17-Apr-26 |
| Sell* | 10 | $743.40 | Automatic Execution |
15:39:58 - 17-Apr-26 |
| Sell* | 2 | $743.40 | Automatic Execution |
15:39:58 - 17-Apr-26 |
| Sell* | 1 | $743.40 | Automatic Execution |
15:39:58 - 17-Apr-26 |
| Sell* | 8 | $743.40 | Automatic Execution |
15:39:58 - 17-Apr-26 |
| Sell* | 1 | $743.80 | Automatic Execution |
15:39:58 - 17-Apr-26 |
| Sell* | 20 | $744.00 | Automatic Execution |
15:39:58 - 17-Apr-26 |
| Sell* | 20 | $744.20 | Automatic Execution |
15:39:58 - 17-Apr-26 |
| Sell* | 4 | $744.40 | Automatic Execution |
15:39:58 - 17-Apr-26 |
| Sell* | 7 | $744.40 | Automatic Execution |
15:39:58 - 17-Apr-26 |
| Sell* | 3 | $744.40 | Automatic Execution |
15:39:58 - 17-Apr-26 |
| Buy* | 4 | $744.80 | SI Trade |
15:35:11 - 17-Apr-26 |
| Buy* | 16 | $744.00 | Automatic Execution |
15:33:34 - 17-Apr-26 |
| Buy* | 4 | $744.00 | Automatic Execution |
15:33:34 - 17-Apr-26 |
| Sell* | 5 | $746.00 | Automatic Execution |
15:33:23 - 17-Apr-26 |
| Sell* | 2 | $746.00 | Automatic Execution |
15:33:23 - 17-Apr-26 |
| Sell* | 18 | $744.60 | SI Trade |
15:33:17 - 17-Apr-26 |
| Buy* | 1 | $744.60 | Automatic Execution |
15:33:16 - 17-Apr-26 |
| Buy* | 3 | $744.00 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 2 | $745.40 | Automatic Execution |
15:31:57 - 17-Apr-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
15:31:05 - 17-Apr-26 |
| Buy* | 1 | $745.00 | Automatic Execution |
15:31:04 - 17-Apr-26 |
| Sell* | 1 | $739.20 | Automatic Execution |
15:25:57 - 17-Apr-26 |
| Sell* | 2 | $739.20 | Automatic Execution |
15:25:57 - 17-Apr-26 |
| Buy* | 2 | $736.00 | Automatic Execution |
15:20:21 - 17-Apr-26 |
| Buy* | 2 | $736.00 | Automatic Execution |
15:20:21 - 17-Apr-26 |
| Buy* | 4 | $736.00 | Automatic Execution |
15:18:39 - 17-Apr-26 |
| Buy* | 15 | $735.80 | Automatic Execution |
15:18:39 - 17-Apr-26 |
| Buy* | 2 | $735.80 | Automatic Execution |
15:18:39 - 17-Apr-26 |
| Buy* | 34 | $735.80 | Automatic Execution |
15:18:39 - 17-Apr-26 |
| Buy* | 2 | $735.20 | Automatic Execution |
15:18:09 - 17-Apr-26 |
| Buy* | 2 | $735.20 | Automatic Execution |
15:18:09 - 17-Apr-26 |
| Sell* | 27 | $738.00 | Automatic Execution |
15:17:35 - 17-Apr-26 |
| Sell* | 100 | $738.00 | Automatic Execution |
15:17:35 - 17-Apr-26 |
| Sell* | 8 | $738.00 | Automatic Execution |
15:17:35 - 17-Apr-26 |
| Sell* | 16 | $740.00 | Automatic Execution |
15:17:17 - 17-Apr-26 |
| Sell* | 19 | $740.00 | Automatic Execution |
15:17:17 - 17-Apr-26 |
| Sell* | 19 | $740.00 | Automatic Execution |
15:17:17 - 17-Apr-26 |
| Sell* | 19 | $740.00 | Automatic Execution |
15:17:17 - 17-Apr-26 |
| Sell* | 12 | $740.00 | Automatic Execution |
15:17:17 - 17-Apr-26 |
| Sell* | 9 | $740.00 | Automatic Execution |
15:17:17 - 17-Apr-26 |
| Sell* | 2 | $740.00 | Automatic Execution |
15:17:14 - 17-Apr-26 |
| Sell* | 3 | $740.00 | Automatic Execution |
15:16:56 - 17-Apr-26 |
| Sell* | 3 | $740.00 | Automatic Execution |
15:16:56 - 17-Apr-26 |
| Sell* | 25 | $740.00 | Automatic Execution |
15:16:56 - 17-Apr-26 |
| Sell* | 2 | $740.00 | Automatic Execution |
15:16:56 - 17-Apr-26 |
| Sell* | 1 | $740.00 | SI Trade |
15:16:29 - 17-Apr-26 |
| Buy* | 3 | $739.00 | SI Trade |
15:16:10 - 17-Apr-26 |
| Sell* | 1 | $735.00 | SI Trade |
15:13:36 - 17-Apr-26 |
| Sell* | 1 | $735.00 | SI Trade |
15:13:36 - 17-Apr-26 |
| Sell* | 3 | $728.80 | Automatic Execution |
15:11:23 - 17-Apr-26 |
| Sell* | 2 | $728.80 | Automatic Execution |
15:11:23 - 17-Apr-26 |
| Buy* | 3 | $728.40 | SI Trade |
15:03:26 - 17-Apr-26 |
| Buy* | 1 | $727.60 | Automatic Execution |
15:03:24 - 17-Apr-26 |
| Buy* | 4 | $727.60 | Automatic Execution |
15:03:24 - 17-Apr-26 |
| Buy* | 1 | $727.60 | Automatic Execution |
15:03:24 - 17-Apr-26 |
| Buy* | 1 | $727.60 | Automatic Execution |
15:03:24 - 17-Apr-26 |
| Buy* | 7 | $727.60 | Automatic Execution |
15:03:24 - 17-Apr-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
15:00:09 - 17-Apr-26 |
| Buy* | 1 | $722.00 | Automatic Execution |
15:00:00 - 17-Apr-26 |
| Buy* | 5 | $718.80 | SI Trade |
14:59:27 - 17-Apr-26 |
| Sell* | 2 | $729.60 | Automatic Execution |
14:53:52 - 17-Apr-26 |
| Buy* | 1 | $722.00 | Automatic Execution |
14:50:47 - 17-Apr-26 |
| Sell* | 1 | $722.40 | Automatic Execution |
14:50:44 - 17-Apr-26 |
| Buy* | 1 | $724.40 | Automatic Execution |
14:50:31 - 17-Apr-26 |
| Buy* | 2 | $724.40 | Automatic Execution |
14:50:31 - 17-Apr-26 |
| Buy* | 1 | $724.40 | Automatic Execution |
14:50:31 - 17-Apr-26 |
| Buy* | 8 | $724.40 | Automatic Execution |
14:50:31 - 17-Apr-26 |
| Sell* | 17 | $709.40 | Automatic Execution |
14:48:29 - 17-Apr-26 |
| Buy* | 14 | $711.60 | Automatic Execution |
14:48:29 - 17-Apr-26 |
| Sell* | 1 | $715.00 | Automatic Execution |
14:47:16 - 17-Apr-26 |
| Sell* | 8 | $722.40 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 1 | $722.40 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 1 | $722.40 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 1 | $722.40 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 1 | $722.40 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 2 | $722.40 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 2 | $722.40 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
14:46:19 - 17-Apr-26 |
| Buy* | 1 | $730.00 | Automatic Execution |
14:43:03 - 17-Apr-26 |
| Sell* | 1 | $725.00 | Automatic Execution |
14:39:27 - 17-Apr-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
14:39:09 - 17-Apr-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
14:39:09 - 17-Apr-26 |
| Sell* | 17 | $724.00 | Automatic Execution |
14:38:56 - 17-Apr-26 |
| Sell* | 1 | $724.00 | Automatic Execution |
14:38:56 - 17-Apr-26 |
| Sell* | 4 | $713.40 | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Sell* | 1 | $713.40 | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Sell* | 5 | $713.40 | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Sell* | 7 | $713.40 | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Buy* | 1 | $706.00 | Automatic Execution |
14:37:00 - 17-Apr-26 |
| Sell* | 13 | $692.60 | SI Trade |
14:35:12 - 17-Apr-26 |
| Sell* | 3 | $699.40 | Automatic Execution |
14:34:36 - 17-Apr-26 |
| Sell* | 1 | $699.40 | Automatic Execution |
14:34:36 - 17-Apr-26 |
| Sell* | 2 | $699.40 | Automatic Execution |
14:34:36 - 17-Apr-26 |
| Sell* | 6 | $691.00 | SI Trade |
14:33:06 - 17-Apr-26 |
| Sell* | 1 | $706.20 | Automatic Execution |
14:32:13 - 17-Apr-26 |
| Sell* | 3 | $698.60 | Automatic Execution |
14:31:45 - 17-Apr-26 |
| Sell* | 1 | $698.60 | Automatic Execution |
14:31:45 - 17-Apr-26 |
| Sell* | 1 | $698.60 | Automatic Execution |
14:31:45 - 17-Apr-26 |
| Sell* | 1 | $699.40 | Automatic Execution |
14:31:34 - 17-Apr-26 |
| Buy* | 1 | $704.00 | Automatic Execution |
14:30:33 - 17-Apr-26 |
| Buy* | 1 | $704.00 | Automatic Execution |
14:30:33 - 17-Apr-26 |
| Buy* | 1 | $713.60 | Automatic Execution |
14:30:18 - 17-Apr-26 |
| Buy* | 1 | $713.60 | Automatic Execution |
14:30:18 - 17-Apr-26 |
| Buy* | 3 | $713.60 | Automatic Execution |
14:30:18 - 17-Apr-26 |
| Buy* | 1 | $713.60 | Automatic Execution |
14:30:18 - 17-Apr-26 |
| Buy* | 1 | $720.00 | Automatic Execution |
14:30:01 - 17-Apr-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Buy* | 1 | $710.20 | Automatic Execution |
14:29:57 - 17-Apr-26 |
| Buy* | 1 | $690.20 | Automatic Execution |
14:20:35 - 17-Apr-26 |
| Buy* | 1 | $690.20 | Automatic Execution |
14:20:35 - 17-Apr-26 |
| Buy* | 4 | $690.20 | Automatic Execution |
14:20:35 - 17-Apr-26 |
| Buy* | 2 | $690.20 | Automatic Execution |
14:20:35 - 17-Apr-26 |
| Sell* | 2 | $690.00 | Automatic Execution |
14:20:32 - 17-Apr-26 |
| Buy* | 1 | $690.40 | Automatic Execution |
14:20:28 - 17-Apr-26 |
| Buy* | 1 | $690.20 | Automatic Execution |
14:20:19 - 17-Apr-26 |
| Buy* | 1 | $693.60 | Automatic Execution |
14:18:19 - 17-Apr-26 |
| Buy* | 1 | $693.60 | Automatic Execution |
14:18:19 - 17-Apr-26 |
| Buy* | 1 | $693.60 | Automatic Execution |
14:18:19 - 17-Apr-26 |
| Buy* | 1 | $693.60 | Automatic Execution |
14:18:19 - 17-Apr-26 |
| Buy* | 1 | $693.60 | Automatic Execution |
14:18:19 - 17-Apr-26 |
| Buy* | 1 | $693.60 | Automatic Execution |
14:18:19 - 17-Apr-26 |
| Buy* | 1 | $693.60 | Automatic Execution |
14:18:19 - 17-Apr-26 |
| Buy* | 1 | $693.60 | Automatic Execution |
14:18:19 - 17-Apr-26 |
| Buy* | 1 | $694.00 | Automatic Execution |
14:18:18 - 17-Apr-26 |
| Buy* | 1 | $694.00 | Automatic Execution |
14:18:18 - 17-Apr-26 |
| Buy* | 1 | $694.00 | Automatic Execution |
14:18:18 - 17-Apr-26 |
| Buy* | 1 | $694.00 | Automatic Execution |
14:18:18 - 17-Apr-26 |
| Buy* | 1 | $694.00 | Automatic Execution |
14:18:18 - 17-Apr-26 |
| Buy* | 2 | $694.00 | Automatic Execution |
14:18:18 - 17-Apr-26 |
| Buy* | 1 | $694.00 | Automatic Execution |
14:18:18 - 17-Apr-26 |
| Buy* | 1 | $694.00 | Automatic Execution |
14:18:18 - 17-Apr-26 |
| Sell* | 5 | $695.40 | Automatic Execution |
14:18:07 - 17-Apr-26 |
| Buy* | 1 | $697.80 | Automatic Execution |
14:17:29 - 17-Apr-26 |
| Buy* | 1 | $697.80 | Automatic Execution |
14:17:29 - 17-Apr-26 |
| Buy* | 2 | $697.80 | Automatic Execution |
14:17:29 - 17-Apr-26 |
| Buy* | 1 | $697.80 | Automatic Execution |
14:17:29 - 17-Apr-26 |
| Buy* | 1 | $699.20 | Automatic Execution |
14:16:00 - 17-Apr-26 |
| Buy* | 2 | $701.60 | Automatic Execution |
14:15:10 - 17-Apr-26 |
| Sell* | 1 | $705.80 | Automatic Execution |
14:11:03 - 17-Apr-26 |
| Sell* | 2 | $705.80 | Automatic Execution |
14:11:03 - 17-Apr-26 |
| Sell* | 1 | $706.00 | Automatic Execution |
14:11:03 - 17-Apr-26 |
| Sell* | 1 | $704.00 | Automatic Execution |
14:09:44 - 17-Apr-26 |
| Sell* | 2 | $703.80 | SI Trade |
14:06:48 - 17-Apr-26 |
| Buy* | 3 | $703.20 | SI Trade |
14:06:21 - 17-Apr-26 |
| Buy* | 16 | $702.20 | Automatic Execution |
14:04:37 - 17-Apr-26 |
| Buy* | 7 | $702.20 | Automatic Execution |
14:04:37 - 17-Apr-26 |
| Buy* | 1 | $700.40 | Automatic Execution |
14:03:45 - 17-Apr-26 |
| Buy* | 1 | $700.40 | Automatic Execution |
14:03:45 - 17-Apr-26 |
| Buy* | 1 | $700.80 | Automatic Execution |
14:03:29 - 17-Apr-26 |
| Buy* | 1 | $701.20 | Automatic Execution |
14:03:28 - 17-Apr-26 |
| Buy* | 2 | $701.20 | Automatic Execution |
14:03:28 - 17-Apr-26 |
| Sell* | 2 | $702.20 | SI Trade |
14:02:53 - 17-Apr-26 |
| Sell* | 2 | $703.60 | Automatic Execution |
14:01:49 - 17-Apr-26 |
| Sell* | 3 | $703.60 | Automatic Execution |
14:01:49 - 17-Apr-26 |
| Buy* | 1 | $705.40 | Automatic Execution |
13:57:55 - 17-Apr-26 |
| Sell* | 1 | $705.00 | Automatic Execution |
13:56:19 - 17-Apr-26 |
| Buy* | 1 | $708.40 | Automatic Execution |
13:52:38 - 17-Apr-26 |
| Sell* | 1 | $708.20 | Automatic Execution |
13:51:41 - 17-Apr-26 |
| Sell* | 1 | $710.20 | Automatic Execution |
13:50:23 - 17-Apr-26 |