| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $532.20 | Automatic Execution |
14:48:18 - 06-Aug-26 |
| Buy* | 1 | $527.60 | Automatic Execution |
14:48:09 - 06-Aug-26 |
| Sell* | 9 | $527.80 | Automatic Execution |
14:48:06 - 06-Aug-26 |
| Sell* | 1 | $527.80 | Automatic Execution |
14:48:06 - 06-Aug-26 |
| Sell* | 1 | $527.80 | Automatic Execution |
14:48:06 - 06-Aug-26 |
| Sell* | 8 | $527.80 | Automatic Execution |
14:48:06 - 06-Aug-26 |
| Buy* | 4 | $527.80 | Automatic Execution |
14:47:57 - 06-Aug-26 |
| Buy* | 5 | $527.80 | Automatic Execution |
14:47:57 - 06-Aug-26 |
| Buy* | 4 | $527.80 | Automatic Execution |
14:47:57 - 06-Aug-26 |
| Buy* | 1 | $527.80 | Automatic Execution |
14:47:57 - 06-Aug-26 |
| Buy* | 1 | $527.80 | Automatic Execution |
14:47:57 - 06-Aug-26 |
| Buy* | 1 | $527.00 | Automatic Execution |
14:47:33 - 06-Aug-26 |
| Buy* | 1 | $527.00 | Automatic Execution |
14:47:33 - 06-Aug-26 |
| Buy* | 2 | $526.40 | Automatic Execution |
14:47:33 - 06-Aug-26 |
| Sell* | 2 | $527.60 | Automatic Execution |
14:47:24 - 06-Aug-26 |
| Sell* | 2 | $528.20 | Automatic Execution |
14:47:21 - 06-Aug-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
14:47:18 - 06-Aug-26 |
| Buy* | 1 | $528.40 | Automatic Execution |
14:47:12 - 06-Aug-26 |
| Buy* | 1 | $528.40 | Automatic Execution |
14:47:12 - 06-Aug-26 |
| Buy* | 2 | $528.40 | Automatic Execution |
14:47:12 - 06-Aug-26 |
| Buy* | 1 | $528.40 | Automatic Execution |
14:47:12 - 06-Aug-26 |
| Sell* | 8 | $527.40 | Automatic Execution |
14:47:07 - 06-Aug-26 |
| Sell* | 5 | $527.40 | Automatic Execution |
14:47:07 - 06-Aug-26 |
| Sell* | 3 | $528.80 | Automatic Execution |
14:47:06 - 06-Aug-26 |
| Sell* | 2 | $529.00 | Automatic Execution |
14:47:06 - 06-Aug-26 |
| Sell* | 5 | $529.00 | Automatic Execution |
14:47:06 - 06-Aug-26 |
| Sell* | 1 | $529.40 | Automatic Execution |
14:47:04 - 06-Aug-26 |
| Sell* | 8 | $529.40 | Automatic Execution |
14:47:04 - 06-Aug-26 |
| Buy* | 1 | $530.00 | Automatic Execution |
14:47:04 - 06-Aug-26 |
| Buy* | 1 | $530.00 | Automatic Execution |
14:47:04 - 06-Aug-26 |
| Buy* | 1 | $530.00 | Automatic Execution |
14:47:04 - 06-Aug-26 |
| Buy* | 4 | $530.20 | Automatic Execution |
14:47:02 - 06-Aug-26 |
| Buy* | 3 | $530.20 | Automatic Execution |
14:47:02 - 06-Aug-26 |
| Buy* | 5 | $530.00 | Automatic Execution |
14:47:02 - 06-Aug-26 |
| Sell* | 1 | $528.20 | Automatic Execution |
14:46:55 - 06-Aug-26 |
| Buy* | 10 | $527.00 | Automatic Execution |
14:46:55 - 06-Aug-26 |
| Buy* | 4 | $527.00 | Automatic Execution |
14:46:55 - 06-Aug-26 |
| Buy* | 1 | $527.00 | Automatic Execution |
14:46:55 - 06-Aug-26 |
| Buy* | 1 | $527.00 | Automatic Execution |
14:46:55 - 06-Aug-26 |
| Buy* | 1 | $527.00 | Automatic Execution |
14:46:55 - 06-Aug-26 |
| Buy* | 2 | $527.00 | Automatic Execution |
14:46:55 - 06-Aug-26 |
| Buy* | 1 | $527.00 | Automatic Execution |
14:46:55 - 06-Aug-26 |
| Buy* | 4 | $527.00 | Automatic Execution |
14:46:55 - 06-Aug-26 |
| Buy* | 1 | $527.00 | Automatic Execution |
14:46:55 - 06-Aug-26 |
| Sell* | 1 | $526.20 | Automatic Execution |
14:46:54 - 06-Aug-26 |
| Sell* | 6 | $526.20 | Automatic Execution |
14:46:54 - 06-Aug-26 |
| Sell* | 1 | $526.20 | Automatic Execution |
14:46:54 - 06-Aug-26 |
| Buy* | 1 | $528.60 | Automatic Execution |
14:46:49 - 06-Aug-26 |
| Buy* | 11 | $528.60 | Automatic Execution |
14:46:49 - 06-Aug-26 |
| Sell* | 5 | $531.00 | Automatic Execution |
14:46:42 - 06-Aug-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
14:46:35 - 06-Aug-26 |
| Sell* | 4 | $527.00 | Automatic Execution |
14:46:35 - 06-Aug-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
14:46:35 - 06-Aug-26 |
| Sell* | 2 | $527.00 | Automatic Execution |
14:46:35 - 06-Aug-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
14:46:35 - 06-Aug-26 |
| Sell* | 9 | $529.80 | Automatic Execution |
14:46:20 - 06-Aug-26 |
| Sell* | 2 | $529.80 | Automatic Execution |
14:46:20 - 06-Aug-26 |
| Sell* | 8 | $529.80 | Automatic Execution |
14:46:20 - 06-Aug-26 |
| Sell* | 1 | $531.60 | Automatic Execution |
14:46:19 - 06-Aug-26 |
| Buy* | 1 | $531.60 | Automatic Execution |
14:46:19 - 06-Aug-26 |
| Sell* | 8 | $530.20 | Automatic Execution |
14:46:14 - 06-Aug-26 |
| Sell* | 9 | $530.20 | Automatic Execution |
14:46:14 - 06-Aug-26 |
| Sell* | 10 | $530.20 | Automatic Execution |
14:46:14 - 06-Aug-26 |
| Buy* | 2 | $530.60 | Automatic Execution |
14:46:12 - 06-Aug-26 |
| Buy* | 2 | $530.60 | Automatic Execution |
14:46:12 - 06-Aug-26 |
| Buy* | 1 | $530.60 | Automatic Execution |
14:46:12 - 06-Aug-26 |
| Buy* | 14 | $532.20 | Automatic Execution |
14:46:05 - 06-Aug-26 |
| Sell* | 12 | $531.80 | Automatic Execution |
14:46:02 - 06-Aug-26 |
| Sell* | 1 | $531.80 | Automatic Execution |
14:46:02 - 06-Aug-26 |
| Sell* | 6 | $531.80 | Automatic Execution |
14:46:02 - 06-Aug-26 |
| Sell* | 1 | $531.80 | Automatic Execution |
14:46:02 - 06-Aug-26 |
| Sell* | 1 | $531.80 | Automatic Execution |
14:46:02 - 06-Aug-26 |
| Sell* | 1 | $531.80 | Automatic Execution |
14:46:02 - 06-Aug-26 |
| Buy* | 4 | $532.80 | Automatic Execution |
14:46:01 - 06-Aug-26 |
| Sell* | 6 | $532.60 | Automatic Execution |
14:46:00 - 06-Aug-26 |
| Sell* | 5 | $532.60 | Automatic Execution |
14:46:00 - 06-Aug-26 |
| Sell* | 6 | $532.60 | Automatic Execution |
14:46:00 - 06-Aug-26 |
| Sell* | 1 | $531.60 | Automatic Execution |
14:45:55 - 06-Aug-26 |
| Sell* | 1 | $531.60 | Automatic Execution |
14:45:55 - 06-Aug-26 |
| Buy* | 4 | $531.20 | Automatic Execution |
14:45:52 - 06-Aug-26 |
| Buy* | 13 | $531.20 | Automatic Execution |
14:45:52 - 06-Aug-26 |
| Sell* | 2 | $532.40 | Automatic Execution |
14:45:51 - 06-Aug-26 |
| Sell* | 1 | $534.40 | Automatic Execution |
14:45:44 - 06-Aug-26 |
| Sell* | 1 | $534.40 | Automatic Execution |
14:45:44 - 06-Aug-26 |
| Sell* | 1 | $534.40 | Automatic Execution |
14:45:44 - 06-Aug-26 |
| Sell* | 1 | $534.40 | Automatic Execution |
14:45:44 - 06-Aug-26 |
| Sell* | 1 | $534.40 | Automatic Execution |
14:45:44 - 06-Aug-26 |
| Sell* | 2 | $534.40 | Automatic Execution |
14:45:44 - 06-Aug-26 |
| Sell* | 1 | $534.40 | Automatic Execution |
14:45:44 - 06-Aug-26 |
| Buy* | 1 | $534.80 | Automatic Execution |
14:45:42 - 06-Aug-26 |
| Sell* | 4 | $534.60 | Automatic Execution |
14:45:37 - 06-Aug-26 |
| Sell* | 5 | $534.60 | Automatic Execution |
14:45:37 - 06-Aug-26 |
| Sell* | 1 | $534.60 | Automatic Execution |
14:45:36 - 06-Aug-26 |
| Sell* | 1 | $535.20 | Automatic Execution |
14:45:35 - 06-Aug-26 |
| Sell* | 1 | $535.20 | Automatic Execution |
14:45:35 - 06-Aug-26 |
| Buy* | 1 | $535.40 | Automatic Execution |
14:45:35 - 06-Aug-26 |
| Buy* | 2 | $535.40 | Automatic Execution |
14:45:35 - 06-Aug-26 |
| Buy* | 1 | $535.40 | Automatic Execution |
14:45:35 - 06-Aug-26 |
| Buy* | 1 | $535.40 | Automatic Execution |
14:45:35 - 06-Aug-26 |
| Buy* | 3 | $535.40 | Automatic Execution |
14:45:35 - 06-Aug-26 |
| Buy* | 1 | $535.40 | Automatic Execution |
14:45:35 - 06-Aug-26 |
| Sell* | 9 | $535.80 | Automatic Execution |
14:45:33 - 06-Aug-26 |
| Sell* | 2 | $535.80 | Automatic Execution |
14:45:33 - 06-Aug-26 |
| Sell* | 1 | $535.60 | Automatic Execution |
14:45:29 - 06-Aug-26 |
| Buy* | 1 | $533.60 | Automatic Execution |
14:45:24 - 06-Aug-26 |
| Buy* | 1 | $533.80 | Automatic Execution |
14:45:14 - 06-Aug-26 |
| Buy* | 1 | $533.80 | Automatic Execution |
14:45:14 - 06-Aug-26 |
| Sell* | 2 | $533.00 | Automatic Execution |
14:45:13 - 06-Aug-26 |
| Sell* | 4 | $533.00 | Automatic Execution |
14:45:13 - 06-Aug-26 |
| Buy* | 1 | $532.80 | Automatic Execution |
14:45:08 - 06-Aug-26 |
| Buy* | 11 | $532.80 | Automatic Execution |
14:45:08 - 06-Aug-26 |
| Buy* | 1 | $532.80 | Automatic Execution |
14:45:08 - 06-Aug-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
14:45:00 - 06-Aug-26 |
| Sell* | 5 | $531.00 | Automatic Execution |
14:45:00 - 06-Aug-26 |
| Sell* | 2 | $531.20 | Automatic Execution |
14:44:56 - 06-Aug-26 |
| Sell* | 1 | $531.20 | Automatic Execution |
14:44:56 - 06-Aug-26 |
| Sell* | 1 | $531.20 | Automatic Execution |
14:44:56 - 06-Aug-26 |
| Sell* | 3 | $531.20 | Automatic Execution |
14:44:56 - 06-Aug-26 |
| Sell* | 15 | $531.00 | Automatic Execution |
14:44:49 - 06-Aug-26 |
| Buy* | 1 | $530.40 | Automatic Execution |
14:44:44 - 06-Aug-26 |
| Buy* | 2 | $530.40 | Automatic Execution |
14:44:44 - 06-Aug-26 |
| Buy* | 1 | $530.40 | Automatic Execution |
14:44:44 - 06-Aug-26 |
| Buy* | 1 | $530.40 | Automatic Execution |
14:44:44 - 06-Aug-26 |
| Buy* | 2 | $530.40 | Automatic Execution |
14:44:44 - 06-Aug-26 |
| Buy* | 2 | $530.40 | Automatic Execution |
14:44:44 - 06-Aug-26 |
| Buy* | 1 | $530.40 | Automatic Execution |
14:44:44 - 06-Aug-26 |
| Buy* | 2 | $530.40 | Automatic Execution |
14:44:44 - 06-Aug-26 |
| Buy* | 1 | $530.40 | Automatic Execution |
14:44:44 - 06-Aug-26 |
| Buy* | 1 | $530.40 | Automatic Execution |
14:44:44 - 06-Aug-26 |
| Buy* | 1 | $530.40 | Automatic Execution |
14:44:40 - 06-Aug-26 |
| Buy* | 1 | $530.40 | Automatic Execution |
14:44:40 - 06-Aug-26 |
| Buy* | 2 | $530.40 | Automatic Execution |
14:44:40 - 06-Aug-26 |
| Buy* | 1 | $530.40 | Automatic Execution |
14:44:40 - 06-Aug-26 |
| Sell* | 3 | $529.80 | Automatic Execution |
14:44:28 - 06-Aug-26 |
| Sell* | 16 | $530.40 | Automatic Execution |
14:44:28 - 06-Aug-26 |
| Sell* | 3 | $531.20 | Automatic Execution |
14:44:20 - 06-Aug-26 |
| Buy* | 1 | $531.00 | Automatic Execution |
14:44:18 - 06-Aug-26 |
| Sell* | 2 | $531.80 | Automatic Execution |
14:44:17 - 06-Aug-26 |
| Buy* | 1 | $530.40 | Automatic Execution |
14:44:06 - 06-Aug-26 |
| Buy* | 1 | $530.40 | Automatic Execution |
14:44:06 - 06-Aug-26 |
| Sell* | 1 | $531.20 | Automatic Execution |
14:43:56 - 06-Aug-26 |
| Sell* | 23 | $531.20 | Automatic Execution |
14:43:56 - 06-Aug-26 |
| Buy* | 1 | $530.20 | Automatic Execution |
14:43:50 - 06-Aug-26 |
| Buy* | 3 | $530.20 | Automatic Execution |
14:43:50 - 06-Aug-26 |
| Buy* | 1 | $530.20 | Automatic Execution |
14:43:50 - 06-Aug-26 |
| Buy* | 1 | $530.20 | Automatic Execution |
14:43:50 - 06-Aug-26 |
| Buy* | 3 | $530.20 | Automatic Execution |
14:43:50 - 06-Aug-26 |
| Buy* | 2 | $530.20 | Automatic Execution |
14:43:50 - 06-Aug-26 |
| Buy* | 3 | $530.20 | Automatic Execution |
14:43:50 - 06-Aug-26 |
| Buy* | 1 | $530.20 | Automatic Execution |
14:43:50 - 06-Aug-26 |
| Buy* | 2 | $530.20 | Automatic Execution |
14:43:48 - 06-Aug-26 |
| Buy* | 6 | $530.20 | Automatic Execution |
14:43:48 - 06-Aug-26 |
| Buy* | 1 | $530.20 | Automatic Execution |
14:43:48 - 06-Aug-26 |
| Sell* | 1 | $534.40 | Automatic Execution |
14:43:18 - 06-Aug-26 |
| Sell* | 2 | $534.40 | Automatic Execution |
14:43:18 - 06-Aug-26 |
| Buy* | 3 | $531.80 | Automatic Execution |
14:43:10 - 06-Aug-26 |
| Sell* | 4 | $534.60 | Automatic Execution |
14:43:03 - 06-Aug-26 |
| Sell* | 2 | $534.60 | Automatic Execution |
14:43:03 - 06-Aug-26 |
| Sell* | 1 | $534.60 | Automatic Execution |
14:43:03 - 06-Aug-26 |
| Sell* | 3 | $534.60 | Automatic Execution |
14:43:03 - 06-Aug-26 |
| Buy* | 2 | $534.80 | Automatic Execution |
14:43:00 - 06-Aug-26 |
| Buy* | 8 | $536.40 | Automatic Execution |
14:42:45 - 06-Aug-26 |
| Sell* | 6 | $538.20 | Automatic Execution |
14:42:11 - 06-Aug-26 |
| Sell* | 5 | $538.20 | Automatic Execution |
14:42:11 - 06-Aug-26 |
| Sell* | 1 | $538.20 | Automatic Execution |
14:42:11 - 06-Aug-26 |
| Sell* | 1 | $538.20 | Automatic Execution |
14:42:11 - 06-Aug-26 |
| Sell* | 2 | $538.20 | Automatic Execution |
14:42:11 - 06-Aug-26 |
| Sell* | 2 | $538.20 | Automatic Execution |
14:42:11 - 06-Aug-26 |
| Sell* | 5 | $538.20 | Automatic Execution |
14:42:11 - 06-Aug-26 |
| Sell* | 1 | $535.80 | Automatic Execution |
14:42:09 - 06-Aug-26 |
| Buy* | 5 | $535.60 | Automatic Execution |
14:42:08 - 06-Aug-26 |
| Buy* | 3 | $535.40 | Automatic Execution |
14:42:08 - 06-Aug-26 |
| Buy* | 8 | $535.40 | Automatic Execution |
14:42:08 - 06-Aug-26 |
| Buy* | 4 | $535.40 | Automatic Execution |
14:42:08 - 06-Aug-26 |
| Buy* | 3 | $535.40 | Automatic Execution |
14:42:08 - 06-Aug-26 |
| Sell* | 6 | $537.20 | Automatic Execution |
14:42:05 - 06-Aug-26 |
| Sell* | 3 | $537.20 | Automatic Execution |
14:42:05 - 06-Aug-26 |
| Sell* | 1 | $537.20 | Automatic Execution |
14:42:05 - 06-Aug-26 |
| Sell* | 4 | $537.20 | Automatic Execution |
14:42:05 - 06-Aug-26 |
| Sell* | 1 | $537.20 | Automatic Execution |
14:42:05 - 06-Aug-26 |
| Buy* | 1 | $536.80 | Automatic Execution |
14:42:02 - 06-Aug-26 |
| Buy* | 2 | $536.80 | Automatic Execution |
14:42:02 - 06-Aug-26 |
| Buy* | 2 | $536.80 | Automatic Execution |
14:42:02 - 06-Aug-26 |
| Buy* | 4 | $536.80 | Automatic Execution |
14:42:02 - 06-Aug-26 |
| Sell* | 9 | $537.00 | Automatic Execution |
14:41:56 - 06-Aug-26 |
| Sell* | 1 | $537.20 | Automatic Execution |
14:41:56 - 06-Aug-26 |
| Buy* | 3 | $537.80 | Automatic Execution |
14:41:52 - 06-Aug-26 |
| Buy* | 1 | $537.80 | Automatic Execution |
14:41:52 - 06-Aug-26 |
| Buy* | 1 | $537.20 | Automatic Execution |
14:41:44 - 06-Aug-26 |
| Sell* | 2 | $536.80 | Automatic Execution |
14:41:31 - 06-Aug-26 |
| Sell* | 2 | $536.80 | Automatic Execution |
14:41:31 - 06-Aug-26 |
| Sell* | 1 | $536.80 | Automatic Execution |
14:41:31 - 06-Aug-26 |
| Sell* | 3 | $536.80 | Automatic Execution |
14:41:31 - 06-Aug-26 |
| Sell* | 2 | $536.80 | Automatic Execution |
14:41:31 - 06-Aug-26 |
| Sell* | 1 | $536.80 | Automatic Execution |
14:41:31 - 06-Aug-26 |
| Sell* | 1 | $537.20 | Automatic Execution |
14:41:31 - 06-Aug-26 |
| Buy* | 8 | $537.80 | Automatic Execution |
14:41:28 - 06-Aug-26 |
| Buy* | 12 | $537.20 | Automatic Execution |
14:41:24 - 06-Aug-26 |
| Buy* | 2 | $537.20 | Automatic Execution |
14:41:24 - 06-Aug-26 |
| Buy* | 1 | $537.20 | Automatic Execution |
14:41:24 - 06-Aug-26 |