| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $691.80 | Automatic Execution |
14:37:38 - 17-Sep-26 |
| Sell* | 3 | $691.80 | Automatic Execution |
14:37:38 - 17-Sep-26 |
| Buy* | 15 | $685.80 | Automatic Execution |
14:37:24 - 17-Sep-26 |
| Sell* | 1 | $684.80 | Automatic Execution |
14:37:17 - 17-Sep-26 |
| Buy* | 1 | $685.60 | Automatic Execution |
14:37:16 - 17-Sep-26 |
| Sell* | 3 | $687.00 | Automatic Execution |
14:37:15 - 17-Sep-26 |
| Sell* | 4 | $687.00 | Automatic Execution |
14:37:15 - 17-Sep-26 |
| Buy* | 4 | $687.60 | Automatic Execution |
14:37:10 - 17-Sep-26 |
| Sell* | 6 | $687.20 | Automatic Execution |
14:37:08 - 17-Sep-26 |
| Sell* | 1 | $687.20 | Automatic Execution |
14:37:08 - 17-Sep-26 |
| Sell* | 6 | $687.20 | Automatic Execution |
14:37:08 - 17-Sep-26 |
| Sell* | 16 | $688.00 | Automatic Execution |
14:37:06 - 17-Sep-26 |
| Sell* | 3 | $685.80 | Automatic Execution |
14:37:01 - 17-Sep-26 |
| Buy* | 4 | $684.40 | Automatic Execution |
14:36:56 - 17-Sep-26 |
| Buy* | 10 | $684.40 | Automatic Execution |
14:36:56 - 17-Sep-26 |
| Buy* | 6 | $684.40 | Automatic Execution |
14:36:56 - 17-Sep-26 |
| Buy* | 10 | $684.40 | Automatic Execution |
14:36:56 - 17-Sep-26 |
| Buy* | 5 | $683.80 | Automatic Execution |
14:36:55 - 17-Sep-26 |
| Sell* | 3 | $680.00 | Automatic Execution |
14:36:33 - 17-Sep-26 |
| Sell* | 3 | $680.00 | Automatic Execution |
14:36:33 - 17-Sep-26 |
| Sell* | 1 | $682.40 | Automatic Execution |
14:36:16 - 17-Sep-26 |
| Sell* | 3 | $688.20 | Automatic Execution |
14:35:51 - 17-Sep-26 |
| Sell* | 13 | $691.40 | Automatic Execution |
14:35:42 - 17-Sep-26 |
| Buy* | 8 | $691.80 | Automatic Execution |
14:35:33 - 17-Sep-26 |
| Buy* | 1 | $691.80 | Automatic Execution |
14:35:33 - 17-Sep-26 |
| Buy* | 3 | $693.00 | Automatic Execution |
14:35:21 - 17-Sep-26 |
| Buy* | 6 | $693.00 | Automatic Execution |
14:35:21 - 17-Sep-26 |
| Buy* | 1 | $691.80 | Automatic Execution |
14:35:20 - 17-Sep-26 |
| Buy* | 2 | $691.60 | Automatic Execution |
14:35:18 - 17-Sep-26 |
| Buy* | 1 | $690.80 | Automatic Execution |
14:35:11 - 17-Sep-26 |
| Sell* | 5 | $693.00 | Automatic Execution |
14:35:03 - 17-Sep-26 |
| Sell* | 1 | $694.00 | Automatic Execution |
14:35:01 - 17-Sep-26 |
| Sell* | 10 | $695.00 | Automatic Execution |
14:35:00 - 17-Sep-26 |
| Sell* | 10 | $695.20 | Automatic Execution |
14:35:00 - 17-Sep-26 |
| Sell* | 15 | $695.40 | Automatic Execution |
14:35:00 - 17-Sep-26 |
| Sell* | 9 | $696.40 | Automatic Execution |
14:34:58 - 17-Sep-26 |
| Buy* | 4 | $696.20 | Automatic Execution |
14:34:32 - 17-Sep-26 |
| Buy* | 15 | $696.20 | Automatic Execution |
14:34:32 - 17-Sep-26 |
| Sell* | 9 | $700.00 | Automatic Execution |
14:33:47 - 17-Sep-26 |
| Buy* | 4 | $701.80 | Automatic Execution |
14:33:39 - 17-Sep-26 |
| Buy* | 5 | $701.80 | Automatic Execution |
14:33:39 - 17-Sep-26 |
| Sell* | 3 | $700.80 | Automatic Execution |
14:33:39 - 17-Sep-26 |
| Sell* | 10 | $704.00 | Automatic Execution |
14:33:22 - 17-Sep-26 |
| Sell* | 9 | $704.00 | Automatic Execution |
14:33:22 - 17-Sep-26 |
| Sell* | 1 | $702.80 | Automatic Execution |
14:33:08 - 17-Sep-26 |
| Sell* | 9 | $704.80 | Automatic Execution |
14:33:04 - 17-Sep-26 |
| Sell* | 1 | $703.80 | Automatic Execution |
14:33:00 - 17-Sep-26 |
| Buy* | 1 | $710.40 | Automatic Execution |
14:32:49 - 17-Sep-26 |
| Buy* | 10 | $710.40 | Automatic Execution |
14:32:49 - 17-Sep-26 |
| Buy* | 10 | $696.40 | Automatic Execution |
14:32:30 - 17-Sep-26 |
| Buy* | 15 | $696.20 | Automatic Execution |
14:32:30 - 17-Sep-26 |
| Buy* | 10 | $696.20 | Automatic Execution |
14:32:30 - 17-Sep-26 |
| Sell* | 6 | $695.40 | Automatic Execution |
14:32:27 - 17-Sep-26 |
| Sell* | 9 | $695.40 | Automatic Execution |
14:32:26 - 17-Sep-26 |
| Buy* | 15 | $698.00 | Automatic Execution |
14:32:08 - 17-Sep-26 |
| Buy* | 10 | $695.80 | Automatic Execution |
14:31:57 - 17-Sep-26 |
| Buy* | 10 | $695.60 | Automatic Execution |
14:31:57 - 17-Sep-26 |
| Buy* | 9 | $695.60 | Automatic Execution |
14:31:57 - 17-Sep-26 |
| Sell* | 3 | $698.80 | Automatic Execution |
14:31:41 - 17-Sep-26 |
| Sell* | 3 | $698.80 | Automatic Execution |
14:31:41 - 17-Sep-26 |
| Buy* | 10 | $693.60 | Automatic Execution |
14:31:27 - 17-Sep-26 |
| Buy* | 10 | $693.20 | Automatic Execution |
14:31:27 - 17-Sep-26 |
| Sell* | 14 | $704.80 | Automatic Execution |
14:30:48 - 17-Sep-26 |
| Sell* | 6 | $705.20 | Automatic Execution |
14:30:30 - 17-Sep-26 |
| Buy* | 5 | $712.00 | Automatic Execution |
14:30:28 - 17-Sep-26 |
| Buy* | 5 | $712.00 | Automatic Execution |
14:30:28 - 17-Sep-26 |
| Buy* | 5 | $707.60 | Automatic Execution |
14:30:23 - 17-Sep-26 |
| Buy* | 5 | $707.60 | Automatic Execution |
14:30:23 - 17-Sep-26 |
| Sell* | 1 | $705.00 | Automatic Execution |
14:24:40 - 17-Sep-26 |
| Sell* | 1 | $705.00 | Automatic Execution |
14:20:57 - 17-Sep-26 |
| Sell* | 1 | $705.00 | Automatic Execution |
14:20:57 - 17-Sep-26 |
| Sell* | 1 | $705.00 | Automatic Execution |
14:20:57 - 17-Sep-26 |
| Sell* | 2 | $705.00 | Automatic Execution |
14:20:57 - 17-Sep-26 |
| Sell* | 20 | $703.60 | Automatic Execution |
14:10:28 - 17-Sep-26 |
| Sell* | 1 | $708.60 | Automatic Execution |
13:52:57 - 17-Sep-26 |
| Buy* | 2 | $709.40 | Automatic Execution |
13:46:54 - 17-Sep-26 |
| Sell* | 5 | $708.80 | Automatic Execution |
13:41:55 - 17-Sep-26 |
| Sell* | 4 | $708.80 | Automatic Execution |
13:13:35 - 17-Sep-26 |
| Buy* | 5 | $711.40 | Automatic Execution |
13:10:56 - 17-Sep-26 |
| Buy* | 5 | $711.40 | Automatic Execution |
13:10:56 - 17-Sep-26 |
| Sell* | 1 | $712.60 | Automatic Execution |
13:07:09 - 17-Sep-26 |
| Sell* | 3 | $712.40 | Automatic Execution |
13:07:09 - 17-Sep-26 |
| Buy* | 4 | $710.60 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 10 | $710.60 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 20 | $709.40 | Automatic Execution |
12:54:34 - 17-Sep-26 |
| Sell* | 3 | $708.80 | Automatic Execution |
12:00:50 - 17-Sep-26 |
| Sell* | 3 | $708.80 | Automatic Execution |
12:00:50 - 17-Sep-26 |
| Sell* | 3 | $708.80 | Automatic Execution |
12:00:50 - 17-Sep-26 |
| Sell* | 3 | $708.80 | Automatic Execution |
12:00:50 - 17-Sep-26 |
| Sell* | 3 | $708.80 | Automatic Execution |
12:00:50 - 17-Sep-26 |
| Sell* | 7 | $713.00 | Automatic Execution |
11:54:58 - 17-Sep-26 |
| Sell* | 5 | $718.60 | Automatic Execution |
11:32:02 - 17-Sep-26 |
| Sell* | 2 | $718.60 | Automatic Execution |
11:32:02 - 17-Sep-26 |
| Sell* | 3 | $714.80 | Automatic Execution |
11:19:07 - 17-Sep-26 |
| Sell* | 3 | $714.80 | Automatic Execution |
11:19:07 - 17-Sep-26 |
| Sell* | 3 | $714.80 | Automatic Execution |
11:19:07 - 17-Sep-26 |
| Buy* | 15 | $718.00 | Automatic Execution |
10:56:19 - 17-Sep-26 |
| Buy* | 2 | $715.80 | Automatic Execution |
09:33:43 - 17-Sep-26 |
| Buy* | 3 | $715.80 | Automatic Execution |
09:33:43 - 17-Sep-26 |
| Buy* | 3 | $715.80 | Automatic Execution |
09:33:43 - 17-Sep-26 |
| Sell* | 4 | $715.00 | Automatic Execution |
09:28:46 - 17-Sep-26 |
| Sell* | 8 | $713.00 | Automatic Execution |
09:13:23 - 17-Sep-26 |
| Sell* | 2 | $713.20 | Automatic Execution |
09:13:23 - 17-Sep-26 |
| Sell* | 3 | $719.60 | Automatic Execution |
09:11:01 - 17-Sep-26 |
| Sell* | 3 | $719.60 | Automatic Execution |
09:11:01 - 17-Sep-26 |
| Sell* | 2 | $719.60 | Automatic Execution |
09:11:01 - 17-Sep-26 |
| Buy* | 12 | $726.00 | Automatic Execution |
08:49:49 - 17-Sep-26 |
| Buy* | 8 | $725.20 | Automatic Execution |
08:36:10 - 17-Sep-26 |
| Buy* | 2 | $726.20 | Automatic Execution |
08:27:24 - 17-Sep-26 |
| Buy* | 2 | $726.20 | Automatic Execution |
08:27:24 - 17-Sep-26 |
| Buy* | 2 | $726.20 | Automatic Execution |
08:27:24 - 17-Sep-26 |
| Buy* | 3 | $726.20 | Automatic Execution |
08:27:24 - 17-Sep-26 |
| Buy* | 3 | $726.20 | Automatic Execution |
08:27:24 - 17-Sep-26 |
| Buy* | 5 | $726.80 | Automatic Execution |
08:27:10 - 17-Sep-26 |
| Buy* | 5 | $726.80 | Automatic Execution |
08:27:10 - 17-Sep-26 |
| Buy* | 12 | $726.80 | Automatic Execution |
08:27:10 - 17-Sep-26 |
| Buy* | 5 | $726.40 | Automatic Execution |
08:08:35 - 17-Sep-26 |
| Buy* | 4 | $726.40 | Automatic Execution |
08:08:35 - 17-Sep-26 |
| Buy* | 12 | $725.80 | Automatic Execution |
08:08:35 - 17-Sep-26 |
| Buy* | 16 | $724.80 | Automatic Execution |
08:08:34 - 17-Sep-26 |
| Sell* | 12 | $721.40 | Automatic Execution |
08:08:26 - 17-Sep-26 |
| Sell* | 12 | $724.20 | Automatic Execution |
08:08:25 - 17-Sep-26 |
| Sell* | 7 | $724.20 | Automatic Execution |
08:08:25 - 17-Sep-26 |
| Sell* | 25 | $724.20 | Automatic Execution |
08:08:25 - 17-Sep-26 |
| Buy* | 1 | $725.40 | Automatic Execution |
08:07:47 - 17-Sep-26 |
| Buy* | 1 | $725.40 | Automatic Execution |
08:07:47 - 17-Sep-26 |
| Buy* | 3 | $724.80 | Automatic Execution |
08:07:22 - 17-Sep-26 |
| Buy* | 5 | $723.20 | Automatic Execution |
08:06:18 - 17-Sep-26 |
| Sell* | 11 | $723.20 | Automatic Execution |
08:05:47 - 17-Sep-26 |
| Sell* | 1 | $720.40 | Automatic Execution |
08:02:28 - 17-Sep-26 |
| Sell* | 5 | $676.60 | Automatic Execution |
16:29:00 - 16-Sep-26 |
| Sell* | 1 | $677.20 | Automatic Execution |
16:23:25 - 16-Sep-26 |
| Sell* | 8 | $678.20 | Automatic Execution |
16:20:35 - 16-Sep-26 |
| Buy* | 5 | $678.00 | Automatic Execution |
16:18:32 - 16-Sep-26 |
| Buy* | 9 | $678.00 | Automatic Execution |
16:18:32 - 16-Sep-26 |
| Sell* | 10 | $678.40 | Automatic Execution |
16:18:25 - 16-Sep-26 |
| Buy* | 5 | $677.80 | Automatic Execution |
16:18:09 - 16-Sep-26 |
| Buy* | 5 | $677.80 | Automatic Execution |
16:18:09 - 16-Sep-26 |
| Sell* | 3 | $678.80 | Automatic Execution |
16:15:42 - 16-Sep-26 |
| Sell* | 1 | $679.20 | Automatic Execution |
16:15:38 - 16-Sep-26 |
| Sell* | 10 | $678.60 | Automatic Execution |
16:15:05 - 16-Sep-26 |
| Buy* | 4 | $671.40 | Automatic Execution |
16:09:31 - 16-Sep-26 |
| Buy* | 10 | $670.80 | Automatic Execution |
16:09:30 - 16-Sep-26 |
| Sell* | 20 | $671.60 | Automatic Execution |
16:08:27 - 16-Sep-26 |
| Sell* | 5 | $671.40 | Automatic Execution |
16:05:19 - 16-Sep-26 |
| Buy* | 1 | $672.20 | Automatic Execution |
16:05:16 - 16-Sep-26 |
| Sell* | 1 | $668.80 | Automatic Execution |
16:00:58 - 16-Sep-26 |
| Sell* | 3 | $668.80 | Automatic Execution |
16:00:58 - 16-Sep-26 |
| Sell* | 2 | $668.80 | Automatic Execution |
16:00:58 - 16-Sep-26 |
| Sell* | 10 | $669.00 | Automatic Execution |
16:00:15 - 16-Sep-26 |
| Buy* | 1 | $664.20 | Automatic Execution |
15:50:00 - 16-Sep-26 |
| Buy* | 2 | $664.20 | Automatic Execution |
15:50:00 - 16-Sep-26 |
| Buy* | 2 | $664.20 | Automatic Execution |
15:50:00 - 16-Sep-26 |
| Buy* | 2 | $664.20 | Automatic Execution |
15:50:00 - 16-Sep-26 |
| Buy* | 2 | $664.20 | Automatic Execution |
15:50:00 - 16-Sep-26 |
| Buy* | 5 | $663.80 | Automatic Execution |
15:49:40 - 16-Sep-26 |
| Buy* | 20 | $660.20 | Automatic Execution |
15:45:28 - 16-Sep-26 |
| Buy* | 20 | $660.00 | Automatic Execution |
15:45:28 - 16-Sep-26 |
| Buy* | 30 | $659.80 | Automatic Execution |
15:45:28 - 16-Sep-26 |
| Sell* | 5 | $657.20 | Automatic Execution |
15:44:56 - 16-Sep-26 |
| Buy* | 5 | $657.80 | Automatic Execution |
15:44:06 - 16-Sep-26 |
| Sell* | 3 | $658.80 | Automatic Execution |
15:43:02 - 16-Sep-26 |
| Sell* | 10 | $654.60 | Automatic Execution |
15:41:14 - 16-Sep-26 |
| Buy* | 5 | $652.40 | Automatic Execution |
15:39:54 - 16-Sep-26 |
| Buy* | 5 | $652.40 | Automatic Execution |
15:39:54 - 16-Sep-26 |
| Sell* | 10 | $653.00 | Automatic Execution |
15:36:39 - 16-Sep-26 |
| Buy* | 6 | $654.40 | Automatic Execution |
15:35:55 - 16-Sep-26 |
| Buy* | 5 | $654.40 | Automatic Execution |
15:35:55 - 16-Sep-26 |
| Buy* | 5 | $654.40 | Automatic Execution |
15:35:55 - 16-Sep-26 |
| Sell* | 6 | $651.40 | Automatic Execution |
15:32:21 - 16-Sep-26 |
| Buy* | 1 | $653.40 | Automatic Execution |
15:31:49 - 16-Sep-26 |
| Buy* | 5 | $653.00 | Automatic Execution |
15:31:17 - 16-Sep-26 |
| Sell* | 2 | $652.60 | Automatic Execution |
15:30:08 - 16-Sep-26 |
| Sell* | 18 | $653.40 | Automatic Execution |
15:27:08 - 16-Sep-26 |
| Buy* | 1 | $654.60 | Automatic Execution |
15:26:02 - 16-Sep-26 |
| Buy* | 9 | $654.60 | Automatic Execution |
15:26:02 - 16-Sep-26 |
| Buy* | 9 | $654.60 | Automatic Execution |
15:26:02 - 16-Sep-26 |
| Buy* | 1 | $652.40 | Automatic Execution |
15:25:47 - 16-Sep-26 |
| Sell* | 3 | $652.60 | Automatic Execution |
15:25:30 - 16-Sep-26 |
| Sell* | 4 | $652.60 | Automatic Execution |
15:25:30 - 16-Sep-26 |
| Sell* | 3 | $652.60 | Automatic Execution |
15:25:30 - 16-Sep-26 |
| Buy* | 1 | $654.00 | Automatic Execution |
15:24:25 - 16-Sep-26 |
| Buy* | 9 | $654.00 | Automatic Execution |
15:24:25 - 16-Sep-26 |
| Sell* | 4 | $655.00 | Automatic Execution |
15:24:03 - 16-Sep-26 |
| Sell* | 14 | $655.20 | Automatic Execution |
15:23:33 - 16-Sep-26 |
| Buy* | 9 | $659.40 | Automatic Execution |
15:22:18 - 16-Sep-26 |
| Buy* | 9 | $659.40 | Automatic Execution |
15:22:18 - 16-Sep-26 |
| Sell* | 3 | $660.40 | Automatic Execution |
15:21:29 - 16-Sep-26 |
| Sell* | 12 | $661.80 | Automatic Execution |
15:21:28 - 16-Sep-26 |
| Buy* | 4 | $656.60 | Automatic Execution |
15:19:39 - 16-Sep-26 |
| Buy* | 4 | $656.60 | Automatic Execution |
15:19:39 - 16-Sep-26 |
| Sell* | 1 | $655.00 | Automatic Execution |
15:19:35 - 16-Sep-26 |
| Buy* | 3 | $654.20 | Automatic Execution |
15:19:35 - 16-Sep-26 |
| Buy* | 2 | $654.20 | Automatic Execution |
15:19:35 - 16-Sep-26 |
| Buy* | 2 | $654.20 | Automatic Execution |
15:19:35 - 16-Sep-26 |
| Buy* | 1 | $654.20 | Automatic Execution |
15:19:35 - 16-Sep-26 |
| Sell* | 6 | $652.00 | Automatic Execution |
15:19:11 - 16-Sep-26 |
| Buy* | 3 | $653.60 | Automatic Execution |
15:18:51 - 16-Sep-26 |
| Buy* | 3 | $651.80 | Automatic Execution |
15:18:07 - 16-Sep-26 |
| Sell* | 1 | $652.00 | Automatic Execution |
15:17:37 - 16-Sep-26 |