Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (PLT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $620.20 Automatic Execution
 16:28:38 - 03-Jun-26
Buy* 3 $620.00 Automatic Execution
 16:28:38 - 03-Jun-26
Buy* 2 $619.20 Automatic Execution
 16:28:16 - 03-Jun-26
Sell* 1 $615.80 Automatic Execution
 16:25:09 - 03-Jun-26
Sell* 1 $615.80 Automatic Execution
 16:25:09 - 03-Jun-26
Sell* 1 $616.40 Automatic Execution
 16:23:59 - 03-Jun-26
Sell* 6 $624.80 Automatic Execution
 16:12:34 - 03-Jun-26
Sell* 3 $624.80 Automatic Execution
 16:12:34 - 03-Jun-26
Sell* 4 $624.80 Automatic Execution
 16:12:34 - 03-Jun-26
Buy* 1 $619.80 Automatic Execution
 16:11:52 - 03-Jun-26
Buy* 1 $619.80 Automatic Execution
 16:11:52 - 03-Jun-26
Buy* 1 $619.80 Automatic Execution
 16:11:52 - 03-Jun-26
Buy* 2 $619.80 Automatic Execution
 16:11:52 - 03-Jun-26
Buy* 1 $619.80 Automatic Execution
 16:11:52 - 03-Jun-26
Buy* 1 $619.20 Automatic Execution
 16:11:24 - 03-Jun-26
Buy* 5 $612.20 Automatic Execution
 16:09:30 - 03-Jun-26
Buy* 5 $612.20 Automatic Execution
 16:09:30 - 03-Jun-26
Sell* 1 $611.60 Automatic Execution
 16:09:11 - 03-Jun-26
Sell* 1 $610.00 Automatic Execution
 16:07:55 - 03-Jun-26
Sell* 8 $610.00 Automatic Execution
 16:07:55 - 03-Jun-26
Sell* 1 $610.00 Automatic Execution
 16:07:54 - 03-Jun-26
Sell* 1 $610.00 Automatic Execution
 16:07:54 - 03-Jun-26
Sell* 1 $610.00 Automatic Execution
 16:07:54 - 03-Jun-26
Sell* 1 $610.00 Automatic Execution
 16:07:54 - 03-Jun-26
Sell* 2 $610.00 Automatic Execution
 16:07:54 - 03-Jun-26
Sell* 1 $610.00 Automatic Execution
 16:07:54 - 03-Jun-26
Sell* 1 $610.00 Automatic Execution
 16:07:54 - 03-Jun-26
Sell* 8 $620.80 Automatic Execution
 16:05:33 - 03-Jun-26
Sell* 1 $621.40 Automatic Execution
 16:05:17 - 03-Jun-26
Buy* 2 $622.00 Automatic Execution
 16:04:22 - 03-Jun-26
Buy* 1 $622.00 Automatic Execution
 16:04:22 - 03-Jun-26
Buy* 1 $622.00 Automatic Execution
 16:04:22 - 03-Jun-26
Buy* 1 $622.00 Automatic Execution
 16:04:22 - 03-Jun-26
Buy* 3 $622.00 Automatic Execution
 16:04:22 - 03-Jun-26
Buy* 1 $622.00 Automatic Execution
 16:04:22 - 03-Jun-26
Buy* 2 $622.00 Automatic Execution
 16:04:22 - 03-Jun-26
Buy* 1 $622.00 Automatic Execution
 16:04:22 - 03-Jun-26
Sell* 7 $623.40 Automatic Execution
 16:03:18 - 03-Jun-26
Sell* 2 $623.40 Automatic Execution
 16:03:18 - 03-Jun-26
Sell* 2 $623.40 Automatic Execution
 16:03:18 - 03-Jun-26
Buy* 2 $621.20 Automatic Execution
 15:59:56 - 03-Jun-26
Buy* 2 $621.20 Automatic Execution
 15:59:56 - 03-Jun-26
Sell* 1 $619.00 Automatic Execution
 15:57:23 - 03-Jun-26
Sell* 3 $619.00 Automatic Execution
 15:57:23 - 03-Jun-26
Sell* 1 $618.60 Automatic Execution
 15:57:11 - 03-Jun-26
Buy* 1 $620.60 Automatic Execution
 15:56:56 - 03-Jun-26
Buy* 4 $620.60 Automatic Execution
 15:56:56 - 03-Jun-26
Buy* 5 $620.60 Automatic Execution
 15:56:56 - 03-Jun-26
Buy* 1 $620.60 Automatic Execution
 15:54:22 - 03-Jun-26
Buy* 1 $621.40 Automatic Execution
 15:54:05 - 03-Jun-26
Buy* 1 $621.40 Automatic Execution
 15:54:05 - 03-Jun-26
Buy* 1 $621.40 Automatic Execution
 15:54:05 - 03-Jun-26
Buy* 2 $621.40 Automatic Execution
 15:54:05 - 03-Jun-26
Buy* 2 $621.40 Automatic Execution
 15:54:05 - 03-Jun-26
Buy* 1 $621.40 Automatic Execution
 15:54:05 - 03-Jun-26
Buy* 1 $621.40 Automatic Execution
 15:54:05 - 03-Jun-26
Buy* 1 $621.40 Automatic Execution
 15:54:05 - 03-Jun-26
Buy* 1 $621.40 Automatic Execution
 15:54:05 - 03-Jun-26
Buy* 1 $621.40 Automatic Execution
 15:54:05 - 03-Jun-26
Buy* 2 $621.40 Automatic Execution
 15:54:05 - 03-Jun-26
Buy* 1 $621.40 Automatic Execution
 15:54:05 - 03-Jun-26
Buy* 3 $620.80 Automatic Execution
 15:53:20 - 03-Jun-26
Sell* 1 $618.40 Automatic Execution
 15:53:00 - 03-Jun-26
Sell* 1 $618.40 Automatic Execution
 15:53:00 - 03-Jun-26
Sell* 1 $618.20 Automatic Execution
 15:53:00 - 03-Jun-26
Sell* 4 $618.20 Automatic Execution
 15:53:00 - 03-Jun-26
Sell* 2 $618.40 Automatic Execution
 15:53:00 - 03-Jun-26
Buy* 1 $620.60 Automatic Execution
 15:52:29 - 03-Jun-26
Buy* 1 $620.60 Automatic Execution
 15:52:29 - 03-Jun-26
Buy* 1 $620.60 Automatic Execution
 15:52:29 - 03-Jun-26
Buy* 1 $620.60 Automatic Execution
 15:52:29 - 03-Jun-26
Buy* 2 $620.60 Automatic Execution
 15:52:29 - 03-Jun-26
Buy* 2 $620.60 Automatic Execution
 15:52:29 - 03-Jun-26
Buy* 1 $620.60 Automatic Execution
 15:52:29 - 03-Jun-26
Buy* 1 $620.60 Automatic Execution
 15:52:29 - 03-Jun-26
Buy* 1 $620.40 Automatic Execution
 15:51:45 - 03-Jun-26
Buy* 1 $619.80 Automatic Execution
 15:51:45 - 03-Jun-26
Buy* 4 $619.80 Automatic Execution
 15:51:45 - 03-Jun-26
Buy* 1 $619.80 Automatic Execution
 15:51:45 - 03-Jun-26
Buy* 5 $619.80 Automatic Execution
 15:51:45 - 03-Jun-26
Buy* 1 $619.20 Automatic Execution
 15:51:40 - 03-Jun-26
Sell* 1 $619.00 Automatic Execution
 15:51:19 - 03-Jun-26
Buy* 2 $619.00 Automatic Execution
 15:50:42 - 03-Jun-26
Buy* 1 $623.40 Automatic Execution
 15:49:23 - 03-Jun-26
Buy* 1 $625.80 Automatic Execution
 15:46:10 - 03-Jun-26
Sell* 1 $623.40 Automatic Execution
 15:44:57 - 03-Jun-26
Sell* 2 $623.40 Automatic Execution
 15:44:57 - 03-Jun-26
Sell* 2 $623.40 Automatic Execution
 15:44:57 - 03-Jun-26
Sell* 1 $623.40 Automatic Execution
 15:44:57 - 03-Jun-26
Sell* 1 $623.40 Automatic Execution
 15:44:57 - 03-Jun-26
Sell* 2 $623.40 Automatic Execution
 15:44:57 - 03-Jun-26
Buy* 1 $625.80 Automatic Execution
 15:43:59 - 03-Jun-26
Sell* 2 $628.00 Automatic Execution
 15:43:07 - 03-Jun-26
Buy* 1 $626.00 Automatic Execution
 15:41:28 - 03-Jun-26
Buy* 24 $626.00 Automatic Execution
 15:41:28 - 03-Jun-26
Buy* 5 $624.00 Automatic Execution
 15:40:14 - 03-Jun-26
Buy* 3 $623.40 Automatic Execution
 15:40:14 - 03-Jun-26
Buy* 4 $623.40 Automatic Execution
 15:40:14 - 03-Jun-26
Buy* 3 $623.40 Automatic Execution
 15:40:14 - 03-Jun-26
Buy* 1 $621.60 Automatic Execution
 15:39:21 - 03-Jun-26
Buy* 1 $620.00 Automatic Execution
 15:37:12 - 03-Jun-26
Buy* 2 $620.00 Automatic Execution
 15:37:12 - 03-Jun-26
Sell* 2 $620.00 Automatic Execution
 15:36:12 - 03-Jun-26
Buy* 19 $623.00 Automatic Execution
 15:34:51 - 03-Jun-26
Buy* 1 $622.80 Automatic Execution
 15:34:51 - 03-Jun-26
Sell* 1 $622.80 Automatic Execution
 15:33:05 - 03-Jun-26
Sell* 1 $622.80 Automatic Execution
 15:33:05 - 03-Jun-26
Sell* 2 $622.80 Automatic Execution
 15:33:05 - 03-Jun-26
Sell* 3 $622.80 Automatic Execution
 15:33:05 - 03-Jun-26
Buy* 1 $620.80 Automatic Execution
 15:32:27 - 03-Jun-26
Buy* 1 $620.80 Automatic Execution
 15:32:27 - 03-Jun-26
Buy* 3 $620.80 Automatic Execution
 15:32:27 - 03-Jun-26
Buy* 1 $620.80 Automatic Execution
 15:32:27 - 03-Jun-26
Buy* 5 $620.60 Automatic Execution
 15:32:17 - 03-Jun-26
Sell* 1 $629.20 Automatic Execution
 15:30:55 - 03-Jun-26
Sell* 2 $629.20 Automatic Execution
 15:30:55 - 03-Jun-26
Sell* 3 $629.20 Automatic Execution
 15:30:55 - 03-Jun-26
Sell* 1 $630.80 Automatic Execution
 15:30:23 - 03-Jun-26
Buy* 1 $628.60 Automatic Execution
 15:29:32 - 03-Jun-26
Buy* 1 $628.60 Automatic Execution
 15:29:32 - 03-Jun-26
Buy* 7 $628.60 Automatic Execution
 15:29:32 - 03-Jun-26
Buy* 11 $628.60 Automatic Execution
 15:29:32 - 03-Jun-26
Buy* 2 $628.40 Automatic Execution
 15:29:29 - 03-Jun-26
Buy* 2 $629.00 Automatic Execution
 15:29:29 - 03-Jun-26
Sell* 1 $630.00 Automatic Execution
 15:28:54 - 03-Jun-26
Sell* 1 $630.20 Automatic Execution
 15:28:54 - 03-Jun-26
Sell* 1 $632.40 Automatic Execution
 15:27:03 - 03-Jun-26
Sell* 1 $632.40 Automatic Execution
 15:27:03 - 03-Jun-26
Sell* 2 $632.40 Automatic Execution
 15:27:03 - 03-Jun-26
Sell* 2 $632.40 Automatic Execution
 15:27:03 - 03-Jun-26
Sell* 1 $632.40 Automatic Execution
 15:27:03 - 03-Jun-26
Sell* 2 $632.40 Automatic Execution
 15:27:03 - 03-Jun-26
Sell* 2 $632.40 Automatic Execution
 15:27:03 - 03-Jun-26
Buy* 2 $636.80 Automatic Execution
 15:26:18 - 03-Jun-26
Buy* 1 $637.00 Automatic Execution
 15:26:18 - 03-Jun-26
Buy* 1 $636.80 Automatic Execution
 15:26:18 - 03-Jun-26
Buy* 1 $636.80 Automatic Execution
 15:26:18 - 03-Jun-26
Sell* 2 $632.20 Automatic Execution
 15:25:28 - 03-Jun-26
Sell* 1 $632.20 Automatic Execution
 15:25:28 - 03-Jun-26
Sell* 3 $632.20 Automatic Execution
 15:25:28 - 03-Jun-26
Sell* 1 $632.20 Automatic Execution
 15:25:28 - 03-Jun-26
Sell* 3 $632.20 Automatic Execution
 15:25:28 - 03-Jun-26
Sell* 4 $632.20 Automatic Execution
 15:25:28 - 03-Jun-26
Sell* 4 $632.40 Automatic Execution
 15:25:28 - 03-Jun-26
Sell* 1 $632.40 Automatic Execution
 15:25:28 - 03-Jun-26
Sell* 1 $632.40 Automatic Execution
 15:25:28 - 03-Jun-26
Sell* 1 $632.40 Automatic Execution
 15:25:28 - 03-Jun-26
Sell* 2 $632.40 Automatic Execution
 15:25:28 - 03-Jun-26
Buy* 10 $633.80 Automatic Execution
 15:25:09 - 03-Jun-26
Buy* 5 $633.60 Automatic Execution
 15:25:09 - 03-Jun-26
Buy* 5 $633.60 Automatic Execution
 15:25:09 - 03-Jun-26
Sell* 1 $636.00 Automatic Execution
 15:24:16 - 03-Jun-26
Sell* 1 $635.00 Automatic Execution
 15:23:43 - 03-Jun-26
Sell* 4 $635.00 Automatic Execution
 15:23:43 - 03-Jun-26
Sell* 2 $635.00 Automatic Execution
 15:23:43 - 03-Jun-26
Sell* 2 $635.00 Automatic Execution
 15:23:43 - 03-Jun-26
Sell* 2 $635.00 Automatic Execution
 15:23:43 - 03-Jun-26
Buy* 3 $633.40 Automatic Execution
 15:23:08 - 03-Jun-26
Buy* 3 $633.40 Automatic Execution
 15:23:08 - 03-Jun-26
Buy* 2 $637.60 Automatic Execution
 15:21:37 - 03-Jun-26
Sell* 1 $637.00 Automatic Execution
 15:21:24 - 03-Jun-26
Sell* 9 $637.00 Automatic Execution
 15:21:24 - 03-Jun-26
Buy* 1 $636.20 Automatic Execution
 15:20:41 - 03-Jun-26
Buy* 2 $636.20 Automatic Execution
 15:20:41 - 03-Jun-26
Buy* 3 $636.20 Automatic Execution
 15:20:41 - 03-Jun-26
Buy* 1 $636.20 Automatic Execution
 15:20:41 - 03-Jun-26
Buy* 1 $636.20 Automatic Execution
 15:20:41 - 03-Jun-26
Buy* 1 $636.20 Automatic Execution
 15:20:41 - 03-Jun-26
Buy* 1 $636.20 Automatic Execution
 15:20:41 - 03-Jun-26
Buy* 10 $636.20 Automatic Execution
 15:20:41 - 03-Jun-26
Buy* 2 $636.20 Automatic Execution
 15:20:41 - 03-Jun-26
Buy* 9 $636.20 Automatic Execution
 15:20:41 - 03-Jun-26
Sell* 1 $635.00 Automatic Execution
 15:20:20 - 03-Jun-26
Sell* 1 $632.60 Automatic Execution
 15:19:15 - 03-Jun-26
Sell* 2 $631.00 Automatic Execution
 15:19:12 - 03-Jun-26
Buy* 1 $631.60 Automatic Execution
 15:18:06 - 03-Jun-26
Buy* 3 $631.20 Automatic Execution
 15:18:06 - 03-Jun-26
Sell* 1 $628.40 Automatic Execution
 15:15:49 - 03-Jun-26
Sell* 5 $628.40 Automatic Execution
 15:15:49 - 03-Jun-26
Sell* 1 $629.60 Automatic Execution
 15:15:31 - 03-Jun-26
Sell* 2 $628.40 Automatic Execution
 15:14:54 - 03-Jun-26
Sell* 2 $628.40 Automatic Execution
 15:14:54 - 03-Jun-26
Buy* 4 $627.80 Automatic Execution
 15:14:45 - 03-Jun-26
Buy* 1 $627.80 Automatic Execution
 15:14:45 - 03-Jun-26
Buy* 7 $627.80 Automatic Execution
 15:14:45 - 03-Jun-26
Buy* 6 $627.80 Automatic Execution
 15:14:45 - 03-Jun-26
Sell* 40 $627.20 Automatic Execution
 15:12:51 - 03-Jun-26
Sell* 1 $630.40 Automatic Execution
 15:12:33 - 03-Jun-26
Sell* 1 $630.40 Automatic Execution
 15:12:33 - 03-Jun-26
Sell* 1 $630.40 Automatic Execution
 15:12:33 - 03-Jun-26
Sell* 1 $630.40 Automatic Execution
 15:12:33 - 03-Jun-26
Sell* 1 $631.20 Automatic Execution
 15:12:25 - 03-Jun-26
Buy* 4 $633.40 Automatic Execution
 15:12:03 - 03-Jun-26
Buy* 1 $633.60 Automatic Execution
 15:11:57 - 03-Jun-26
Buy* 1 $633.60 Automatic Execution
 15:10:56 - 03-Jun-26
Sell* 3 $633.60 Automatic Execution
 15:09:32 - 03-Jun-26
Sell* 1 $633.60 Automatic Execution
 15:09:32 - 03-Jun-26
Sell* 4 $633.60 Automatic Execution
 15:09:32 - 03-Jun-26
Buy* 24 $635.20 Automatic Execution
 15:08:45 - 03-Jun-26
Sell* 1 $637.40 Automatic Execution
 15:08:09 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21