| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $290.20 | Uncrossing Trade |
16:35:23 - 24-Jun-26 |
| Sell* | 1 | $295.40 | Automatic Execution |
16:28:09 - 24-Jun-26 |
| Sell* | 1 | $295.40 | Automatic Execution |
16:28:09 - 24-Jun-26 |
| Buy* | 2 | $295.50 | Automatic Execution |
16:21:59 - 24-Jun-26 |
| Buy* | 2 | $297.20 | Automatic Execution |
16:20:25 - 24-Jun-26 |
| Sell* | 4 | $296.20 | Automatic Execution |
16:18:46 - 24-Jun-26 |
| Buy* | 2 | $294.30 | Automatic Execution |
16:05:25 - 24-Jun-26 |
| Buy* | 2 | $294.20 | Automatic Execution |
16:05:24 - 24-Jun-26 |
| Sell* | 40 | $293.80 | Automatic Execution |
16:05:20 - 24-Jun-26 |
| Sell* | 5 | $294.50 | Automatic Execution |
16:05:02 - 24-Jun-26 |
| Sell* | 3 | $294.50 | Automatic Execution |
16:05:02 - 24-Jun-26 |
| Buy* | 4 | $301.60 | Automatic Execution |
15:53:42 - 24-Jun-26 |
| Sell* | 16 | $302.30 | Automatic Execution |
15:47:21 - 24-Jun-26 |
| Sell* | 12 | $302.30 | Automatic Execution |
15:47:21 - 24-Jun-26 |
| Buy* | 3 | $300.50 | Automatic Execution |
15:46:37 - 24-Jun-26 |
| Sell* | 5 | $300.00 | Automatic Execution |
15:35:11 - 24-Jun-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
15:35:11 - 24-Jun-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
15:35:11 - 24-Jun-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
15:35:11 - 24-Jun-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
15:35:11 - 24-Jun-26 |
| Sell* | 8 | $300.00 | Automatic Execution |
15:35:11 - 24-Jun-26 |
| Buy* | 1 | $303.30 | Automatic Execution |
15:25:23 - 24-Jun-26 |
| Buy* | 1 | $303.30 | Automatic Execution |
15:25:23 - 24-Jun-26 |
| Buy* | 2 | $305.30 | Automatic Execution |
15:22:52 - 24-Jun-26 |
| Buy* | 2 | $305.30 | Automatic Execution |
15:22:52 - 24-Jun-26 |
| Sell* | 2 | $305.50 | Automatic Execution |
15:22:48 - 24-Jun-26 |
| Buy* | 6 | $302.50 | Automatic Execution |
15:21:12 - 24-Jun-26 |
| Buy* | 5 | $301.90 | Automatic Execution |
15:20:57 - 24-Jun-26 |
| Buy* | 2 | $307.20 | Automatic Execution |
15:15:26 - 24-Jun-26 |
| Buy* | 2 | $307.20 | Automatic Execution |
15:15:26 - 24-Jun-26 |
| Buy* | 2 | $305.70 | Automatic Execution |
15:15:06 - 24-Jun-26 |
| Sell* | 2 | $300.90 | Automatic Execution |
15:14:04 - 24-Jun-26 |
| Sell* | 4 | $301.00 | Automatic Execution |
15:13:56 - 24-Jun-26 |
| Buy* | 7 | $300.60 | Automatic Execution |
15:13:42 - 24-Jun-26 |
| Buy* | 2 | $300.60 | Automatic Execution |
15:13:42 - 24-Jun-26 |
| Buy* | 2 | $300.60 | Automatic Execution |
15:13:42 - 24-Jun-26 |
| Buy* | 2 | $300.60 | Automatic Execution |
15:13:42 - 24-Jun-26 |
| Buy* | 30 | $302.20 | Automatic Execution |
15:12:30 - 24-Jun-26 |
| Sell* | 2 | $303.50 | Automatic Execution |
15:11:48 - 24-Jun-26 |
| Sell* | 4 | $303.40 | Automatic Execution |
15:11:35 - 24-Jun-26 |
| Buy* | 2 | $303.90 | Automatic Execution |
15:10:41 - 24-Jun-26 |
| Buy* | 3 | $303.80 | Automatic Execution |
15:10:41 - 24-Jun-26 |
| Buy* | 14 | $303.80 | Automatic Execution |
15:10:41 - 24-Jun-26 |
| Sell* | 30 | $300.80 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 2 | $302.30 | Automatic Execution |
15:06:34 - 24-Jun-26 |
| Sell* | 2 | $302.30 | Automatic Execution |
15:06:34 - 24-Jun-26 |
| Buy* | 2 | $303.10 | Automatic Execution |
15:05:23 - 24-Jun-26 |
| Buy* | 2 | $303.10 | Automatic Execution |
15:05:23 - 24-Jun-26 |
| Sell* | 25 | $302.10 | Automatic Execution |
15:04:59 - 24-Jun-26 |
| Sell* | 15 | $302.10 | Automatic Execution |
15:04:59 - 24-Jun-26 |
| Sell* | 10 | $302.10 | Automatic Execution |
15:04:59 - 24-Jun-26 |
| Sell* | 25 | $302.10 | Automatic Execution |
15:04:59 - 24-Jun-26 |
| Sell* | 25 | $302.10 | Automatic Execution |
15:04:59 - 24-Jun-26 |
| Sell* | 4 | $301.30 | Automatic Execution |
15:02:20 - 24-Jun-26 |
| Buy* | 2 | $303.90 | Automatic Execution |
15:01:08 - 24-Jun-26 |
| Buy* | 2 | $303.90 | Automatic Execution |
15:01:08 - 24-Jun-26 |
| Buy* | 2 | $301.60 | Automatic Execution |
15:00:49 - 24-Jun-26 |
| Buy* | 2 | $303.00 | Automatic Execution |
15:00:32 - 24-Jun-26 |
| Buy* | 2 | $303.00 | Automatic Execution |
15:00:11 - 24-Jun-26 |
| Buy* | 4 | $303.00 | Automatic Execution |
15:00:11 - 24-Jun-26 |
| Buy* | 4 | $303.00 | Automatic Execution |
15:00:11 - 24-Jun-26 |
| Sell* | 2 | $304.00 | Automatic Execution |
14:57:49 - 24-Jun-26 |
| Buy* | 3 | $306.20 | Automatic Execution |
14:57:15 - 24-Jun-26 |
| Buy* | 6 | $306.20 | Automatic Execution |
14:57:15 - 24-Jun-26 |
| Sell* | 2 | $305.50 | Automatic Execution |
14:55:27 - 24-Jun-26 |
| Buy* | 1 | $304.00 | Automatic Execution |
14:53:25 - 24-Jun-26 |
| Sell* | 2 | $300.10 | Automatic Execution |
14:51:34 - 24-Jun-26 |
| Sell* | 2 | $297.20 | Automatic Execution |
14:50:49 - 24-Jun-26 |
| Sell* | 2 | $298.60 | Automatic Execution |
14:50:13 - 24-Jun-26 |
| Sell* | 7 | $299.10 | Automatic Execution |
14:50:09 - 24-Jun-26 |
| Sell* | 10 | $299.10 | Automatic Execution |
14:50:09 - 24-Jun-26 |
| Sell* | 1 | $299.10 | Automatic Execution |
14:50:09 - 24-Jun-26 |
| Sell* | 1 | $299.10 | Automatic Execution |
14:49:46 - 24-Jun-26 |
| Sell* | 1 | $299.10 | Automatic Execution |
14:49:46 - 24-Jun-26 |
| Buy* | 30 | $299.00 | Automatic Execution |
14:49:44 - 24-Jun-26 |
| Buy* | 10 | $298.70 | Automatic Execution |
14:49:44 - 24-Jun-26 |
| Buy* | 2 | $298.60 | Automatic Execution |
14:49:44 - 24-Jun-26 |
| Buy* | 8 | $298.60 | Automatic Execution |
14:49:44 - 24-Jun-26 |
| Buy* | 2 | $298.40 | Automatic Execution |
14:49:44 - 24-Jun-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
14:49:38 - 24-Jun-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
14:49:38 - 24-Jun-26 |
| Buy* | 2 | $298.10 | Automatic Execution |
14:49:35 - 24-Jun-26 |
| Buy* | 2 | $297.30 | Automatic Execution |
14:49:31 - 24-Jun-26 |
| Sell* | 4 | $297.90 | Automatic Execution |
14:49:18 - 24-Jun-26 |
| Sell* | 3 | $297.90 | Automatic Execution |
14:49:18 - 24-Jun-26 |
| Buy* | 2 | $300.90 | Automatic Execution |
14:48:22 - 24-Jun-26 |
| Buy* | 4 | $305.40 | Automatic Execution |
14:46:52 - 24-Jun-26 |
| Buy* | 30 | $310.30 | Automatic Execution |
14:45:00 - 24-Jun-26 |
| Buy* | 1 | $310.30 | Automatic Execution |
14:45:00 - 24-Jun-26 |
| Buy* | 1 | $310.30 | Automatic Execution |
14:45:00 - 24-Jun-26 |
| Buy* | 2 | $310.30 | Automatic Execution |
14:45:00 - 24-Jun-26 |
| Buy* | 5 | $309.70 | Automatic Execution |
14:44:54 - 24-Jun-26 |
| Buy* | 18 | $306.30 | Automatic Execution |
14:40:00 - 24-Jun-26 |
| Buy* | 13 | $306.30 | Automatic Execution |
14:40:00 - 24-Jun-26 |
| Buy* | 2 | $305.90 | Automatic Execution |
14:37:14 - 24-Jun-26 |
| Buy* | 4 | $305.90 | Automatic Execution |
14:37:14 - 24-Jun-26 |
| Buy* | 2 | $305.90 | Automatic Execution |
14:37:14 - 24-Jun-26 |
| Buy* | 2 | $305.90 | Automatic Execution |
14:37:14 - 24-Jun-26 |
| Buy* | 4 | $305.90 | Automatic Execution |
14:37:14 - 24-Jun-26 |
| Buy* | 2 | $305.80 | Automatic Execution |
14:37:14 - 24-Jun-26 |
| Sell* | 2 | $305.20 | Automatic Execution |
14:36:59 - 24-Jun-26 |
| Buy* | 6 | $304.70 | Automatic Execution |
14:36:51 - 24-Jun-26 |
| Buy* | 2 | $304.70 | Automatic Execution |
14:36:51 - 24-Jun-26 |
| Buy* | 2 | $304.70 | Automatic Execution |
14:36:51 - 24-Jun-26 |
| Buy* | 2 | $304.70 | Automatic Execution |
14:36:51 - 24-Jun-26 |
| Buy* | 2 | $304.50 | Automatic Execution |
14:36:42 - 24-Jun-26 |
| Buy* | 2 | $304.50 | Automatic Execution |
14:36:42 - 24-Jun-26 |
| Sell* | 15 | $305.90 | Automatic Execution |
14:36:20 - 24-Jun-26 |
| Buy* | 24 | $305.90 | Automatic Execution |
14:36:12 - 24-Jun-26 |
| Buy* | 28 | $305.90 | Automatic Execution |
14:36:12 - 24-Jun-26 |
| Buy* | 2 | $304.40 | Automatic Execution |
14:35:48 - 24-Jun-26 |
| Buy* | 2 | $299.00 | Automatic Execution |
14:34:52 - 24-Jun-26 |
| Buy* | 2 | $299.00 | Automatic Execution |
14:34:52 - 24-Jun-26 |
| Buy* | 2 | $299.00 | Automatic Execution |
14:34:52 - 24-Jun-26 |
| Buy* | 4 | $299.00 | Automatic Execution |
14:34:52 - 24-Jun-26 |
| Buy* | 4 | $299.00 | Automatic Execution |
14:34:52 - 24-Jun-26 |
| Buy* | 2 | $299.00 | Automatic Execution |
14:34:52 - 24-Jun-26 |
| Buy* | 4 | $298.30 | Automatic Execution |
14:34:51 - 24-Jun-26 |
| Buy* | 2 | $298.30 | Automatic Execution |
14:34:51 - 24-Jun-26 |
| Buy* | 3 | $299.90 | Automatic Execution |
14:34:33 - 24-Jun-26 |
| Buy* | 10 | $299.80 | Automatic Execution |
14:34:33 - 24-Jun-26 |
| Buy* | 15 | $299.70 | Automatic Execution |
14:34:33 - 24-Jun-26 |
| Buy* | 2 | $300.10 | Automatic Execution |
14:34:21 - 24-Jun-26 |
| Buy* | 4 | $300.10 | Automatic Execution |
14:34:21 - 24-Jun-26 |
| Buy* | 2 | $300.10 | Automatic Execution |
14:34:21 - 24-Jun-26 |
| Buy* | 2 | $300.10 | Automatic Execution |
14:34:21 - 24-Jun-26 |
| Buy* | 2 | $300.10 | Automatic Execution |
14:34:21 - 24-Jun-26 |
| Buy* | 2 | $297.70 | Automatic Execution |
14:33:34 - 24-Jun-26 |
| Buy* | 1 | $297.70 | Automatic Execution |
14:33:34 - 24-Jun-26 |
| Buy* | 2 | $297.70 | Automatic Execution |
14:33:34 - 24-Jun-26 |
| Buy* | 2 | $299.40 | Automatic Execution |
14:33:23 - 24-Jun-26 |
| Sell* | 12 | $299.20 | Automatic Execution |
14:33:23 - 24-Jun-26 |
| Buy* | 16 | $300.10 | Automatic Execution |
14:33:21 - 24-Jun-26 |
| Sell* | 6 | $301.50 | Automatic Execution |
14:32:48 - 24-Jun-26 |
| Sell* | 4 | $301.50 | Automatic Execution |
14:32:48 - 24-Jun-26 |
| Buy* | 1 | $301.30 | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
14:32:29 - 24-Jun-26 |
| Sell* | 4 | $299.20 | Automatic Execution |
14:32:24 - 24-Jun-26 |
| Sell* | 6 | $299.20 | Automatic Execution |
14:32:24 - 24-Jun-26 |
| Buy* | 3 | $298.30 | Automatic Execution |
14:32:17 - 24-Jun-26 |
| Buy* | 7 | $295.00 | Automatic Execution |
14:32:01 - 24-Jun-26 |
| Sell* | 8 | $288.20 | Automatic Execution |
14:30:24 - 24-Jun-26 |
| Sell* | 1 | $288.20 | Automatic Execution |
14:30:24 - 24-Jun-26 |
| Sell* | 1 | $288.20 | Automatic Execution |
14:30:24 - 24-Jun-26 |
| Sell* | 9 | $282.70 | Automatic Execution |
14:25:36 - 24-Jun-26 |
| Sell* | 2 | $282.70 | Automatic Execution |
14:25:31 - 24-Jun-26 |
| Sell* | 4 | $282.70 | Automatic Execution |
14:25:31 - 24-Jun-26 |
| Buy* | 2 | $279.90 | Automatic Execution |
14:24:36 - 24-Jun-26 |
| Sell* | 1 | $282.20 | Automatic Execution |
14:21:11 - 24-Jun-26 |
| Buy* | 40 | $281.30 | Automatic Execution |
14:16:21 - 24-Jun-26 |
| Buy* | 40 | $281.20 | Automatic Execution |
14:16:21 - 24-Jun-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
14:07:50 - 24-Jun-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
14:07:50 - 24-Jun-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
14:07:50 - 24-Jun-26 |
| Buy* | 2 | $282.80 | Automatic Execution |
14:00:30 - 24-Jun-26 |
| Buy* | 2 | $283.90 | Automatic Execution |
13:52:00 - 24-Jun-26 |
| Buy* | 2 | $283.80 | Automatic Execution |
13:51:54 - 24-Jun-26 |
| Buy* | 2 | $283.80 | Automatic Execution |
13:51:54 - 24-Jun-26 |
| Buy* | 37 | $285.60 | Automatic Execution |
13:45:58 - 24-Jun-26 |
| Buy* | 121 | $285.50 | Automatic Execution |
13:45:58 - 24-Jun-26 |
| Buy* | 2 | $285.30 | Automatic Execution |
13:43:08 - 24-Jun-26 |
| Sell* | 1 | $284.80 | Automatic Execution |
13:40:20 - 24-Jun-26 |
| Buy* | 8 | $285.10 | Automatic Execution |
13:39:27 - 24-Jun-26 |
| Buy* | 11 | $285.10 | Automatic Execution |
13:39:27 - 24-Jun-26 |
| Buy* | 40 | $285.10 | Automatic Execution |
13:39:27 - 24-Jun-26 |
| Buy* | 2 | $285.20 | Automatic Execution |
13:38:42 - 24-Jun-26 |
| Sell* | 2 | $283.80 | Automatic Execution |
13:34:55 - 24-Jun-26 |
| Sell* | 1 | $285.30 | Automatic Execution |
13:34:27 - 24-Jun-26 |
| Sell* | 6 | $285.30 | Automatic Execution |
13:34:27 - 24-Jun-26 |
| Sell* | 1 | $285.90 | Automatic Execution |
13:22:18 - 24-Jun-26 |
| Buy* | 9 | $287.40 | Automatic Execution |
13:19:40 - 24-Jun-26 |
| Buy* | 5 | $287.40 | Automatic Execution |
13:19:40 - 24-Jun-26 |
| Buy* | 1 | $287.40 | Automatic Execution |
13:19:40 - 24-Jun-26 |
| Buy* | 20 | $285.30 | Automatic Execution |
13:15:36 - 24-Jun-26 |
| Buy* | 2 | $286.20 | Automatic Execution |
13:13:53 - 24-Jun-26 |
| Buy* | 2 | $286.20 | Automatic Execution |
13:13:53 - 24-Jun-26 |
| Buy* | 5 | $286.20 | Automatic Execution |
13:13:53 - 24-Jun-26 |
| Buy* | 2 | $286.20 | Automatic Execution |
13:13:51 - 24-Jun-26 |
| Buy* | 2 | $286.20 | Automatic Execution |
13:13:51 - 24-Jun-26 |
| Buy* | 4 | $286.20 | Automatic Execution |
13:13:46 - 24-Jun-26 |
| Buy* | 15 | $285.20 | Automatic Execution |
13:10:49 - 24-Jun-26 |
| Sell* | 1 | $285.60 | Automatic Execution |
13:08:29 - 24-Jun-26 |
| Buy* | 1 | $286.90 | Automatic Execution |
13:04:51 - 24-Jun-26 |
| Sell* | 6 | $286.60 | Automatic Execution |
13:04:50 - 24-Jun-26 |
| Sell* | 40 | $286.20 | Automatic Execution |
13:03:58 - 24-Jun-26 |
| Sell* | 3 | $288.70 | Automatic Execution |
13:02:51 - 24-Jun-26 |
| Buy* | 40 | $290.50 | Automatic Execution |
12:57:05 - 24-Jun-26 |
| Buy* | 61 | $290.40 | Automatic Execution |
12:57:05 - 24-Jun-26 |
| Sell* | 4 | $290.00 | Automatic Execution |
12:54:53 - 24-Jun-26 |
| Sell* | 6 | $290.00 | Automatic Execution |
12:53:04 - 24-Jun-26 |
| Sell* | 4 | $290.00 | Automatic Execution |
12:53:04 - 24-Jun-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
12:53:04 - 24-Jun-26 |
| Sell* | 4 | $290.00 | Automatic Execution |
12:53:04 - 24-Jun-26 |
| Sell* | 8 | $290.00 | Automatic Execution |
12:53:04 - 24-Jun-26 |
| Sell* | 38 | $290.00 | Automatic Execution |
12:52:51 - 24-Jun-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
12:52:51 - 24-Jun-26 |
| Sell* | 4 | $290.00 | Automatic Execution |
12:52:51 - 24-Jun-26 |
| Sell* | 33 | $290.00 | Automatic Execution |
12:52:47 - 24-Jun-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
12:52:47 - 24-Jun-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
12:52:47 - 24-Jun-26 |