| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $941.00 | Automatic Execution |
11:15:44 - 28-Oct-26 |
| Buy* | 1 | $942.80 | Automatic Execution |
11:04:08 - 28-Oct-26 |
| Buy* | 2 | $942.80 | Automatic Execution |
11:04:08 - 28-Oct-26 |
| Buy* | 5 | $959.80 | Automatic Execution |
09:15:38 - 28-Oct-26 |
| Buy* | 5 | $959.80 | Automatic Execution |
09:15:38 - 28-Oct-26 |
| Sell* | 1 | $952.20 | Automatic Execution |
08:21:24 - 28-Oct-26 |
| Sell* | 6 | $952.60 | Automatic Execution |
08:21:24 - 28-Oct-26 |
| Sell* | 6 | $956.20 | Automatic Execution |
08:06:09 - 28-Oct-26 |
| Buy* | 7 | $996.00 | Automatic Execution |
16:18:28 - 27-Oct-26 |
| Buy* | 2 | $1,000.00 | Automatic Execution |
16:05:15 - 27-Oct-26 |
| Buy* | 1 | $975.60 | Automatic Execution |
15:16:08 - 27-Oct-26 |
| Buy* | 30 | $960.80 | Automatic Execution |
14:46:10 - 27-Oct-26 |
| Sell* | 25 | $956.60 | Automatic Execution |
14:44:59 - 27-Oct-26 |
| Sell* | 24 | $956.60 | Automatic Execution |
14:44:59 - 27-Oct-26 |
| Sell* | 4 | $960.00 | Automatic Execution |
14:41:18 - 27-Oct-26 |
| Sell* | 1 | $957.00 | Automatic Execution |
14:36:30 - 27-Oct-26 |
| Buy* | 10 | $944.40 | Automatic Execution |
14:19:20 - 27-Oct-26 |
| Buy* | 10 | $938.00 | Automatic Execution |
14:06:01 - 27-Oct-26 |
| Sell* | 1 | $958.20 | Automatic Execution |
13:54:27 - 27-Oct-26 |
| Sell* | 10 | $953.40 | Automatic Execution |
13:51:17 - 27-Oct-26 |
| Sell* | 5 | $950.00 | Automatic Execution |
13:43:01 - 27-Oct-26 |
| Sell* | 4 | $950.00 | Automatic Execution |
13:43:01 - 27-Oct-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
13:43:01 - 27-Oct-26 |
| Sell* | 37 | $950.00 | Automatic Execution |
13:43:01 - 27-Oct-26 |
| Buy* | 2 | $990.20 | Automatic Execution |
13:34:02 - 27-Oct-26 |
| Sell* | 2 | $999.20 | Automatic Execution |
13:33:48 - 27-Oct-26 |
| Sell* | 7 | $999.20 | Automatic Execution |
13:33:48 - 27-Oct-26 |
| Buy* | 3 | $1,000.00 | Automatic Execution |
13:33:26 - 27-Oct-26 |
| Buy* | 1 | $1,000.00 | Automatic Execution |
13:33:26 - 27-Oct-26 |
| Buy* | 1 | $1,000.00 | Automatic Execution |
13:33:26 - 27-Oct-26 |
| Sell* | 2 | $974.40 | Automatic Execution |
13:32:03 - 27-Oct-26 |
| Buy* | 6 | $964.00 | Automatic Execution |
13:31:16 - 27-Oct-26 |
| Sell* | 15 | $961.80 | Automatic Execution |
13:30:20 - 27-Oct-26 |
| Sell* | 1 | $956.60 | Automatic Execution |
13:24:04 - 27-Oct-26 |
| Sell* | 1 | $957.20 | Automatic Execution |
12:47:04 - 27-Oct-26 |
| Sell* | 9 | $957.60 | Automatic Execution |
12:30:15 - 27-Oct-26 |
| Sell* | 1 | $957.80 | Automatic Execution |
12:30:15 - 27-Oct-26 |
| Sell* | 1 | $954.00 | Automatic Execution |
11:42:38 - 27-Oct-26 |
| Sell* | 5 | $955.20 | Automatic Execution |
11:13:45 - 27-Oct-26 |
| Buy* | 1 | $952.60 | Automatic Execution |
11:01:21 - 27-Oct-26 |
| Sell* | 4 | $954.40 | Automatic Execution |
10:59:07 - 27-Oct-26 |
| Sell* | 1 | $960.60 | Automatic Execution |
10:47:24 - 27-Oct-26 |
| Buy* | 1 | $959.20 | Automatic Execution |
10:45:41 - 27-Oct-26 |
| Buy* | 8 | $946.00 | Automatic Execution |
10:10:23 - 27-Oct-26 |
| Buy* | 6 | $946.00 | Automatic Execution |
10:10:23 - 27-Oct-26 |
| Buy* | 6 | $946.00 | Automatic Execution |
10:10:23 - 27-Oct-26 |
| Sell* | 1 | $946.00 | Automatic Execution |
10:10:13 - 27-Oct-26 |
| Buy* | 2 | $947.80 | Automatic Execution |
08:52:26 - 27-Oct-26 |
| Buy* | 10 | $947.80 | Automatic Execution |
08:52:26 - 27-Oct-26 |
| Buy* | 11 | $950.00 | Automatic Execution |
08:19:01 - 27-Oct-26 |
| Buy* | 8 | $946.80 | Automatic Execution |
08:04:45 - 27-Oct-26 |
| Buy* | 1 | $948.00 | Automatic Execution |
14:42:47 - 26-Oct-26 |
| Sell* | 1 | $930.80 | Automatic Execution |
14:20:44 - 26-Oct-26 |
| Sell* | 1 | $928.00 | Automatic Execution |
14:19:32 - 26-Oct-26 |
| Buy* | 2 | $931.60 | Automatic Execution |
14:13:34 - 26-Oct-26 |
| Sell* | 1 | $923.40 | Automatic Execution |
14:11:02 - 26-Oct-26 |
| Sell* | 25 | $923.40 | Automatic Execution |
14:11:02 - 26-Oct-26 |
| Sell* | 1 | $913.60 | Automatic Execution |
14:09:54 - 26-Oct-26 |
| Sell* | 1 | $913.80 | Automatic Execution |
14:09:54 - 26-Oct-26 |
| Sell* | 1 | $913.60 | Automatic Execution |
14:09:54 - 26-Oct-26 |
| Sell* | 1 | $913.80 | Automatic Execution |
14:09:54 - 26-Oct-26 |
| Buy* | 11 | $914.60 | Automatic Execution |
14:09:51 - 26-Oct-26 |
| Sell* | 3 | $898.00 | Automatic Execution |
14:04:20 - 26-Oct-26 |
| Sell* | 1 | $899.80 | Automatic Execution |
13:57:13 - 26-Oct-26 |
| Buy* | 6 | $896.00 | Automatic Execution |
13:50:06 - 26-Oct-26 |
| Buy* | 5 | $896.00 | Automatic Execution |
13:50:06 - 26-Oct-26 |
| Sell* | 1 | $900.60 | Automatic Execution |
13:42:59 - 26-Oct-26 |
| Sell* | 2 | $900.60 | Automatic Execution |
13:42:57 - 26-Oct-26 |
| Buy* | 2 | $881.20 | Automatic Execution |
13:41:12 - 26-Oct-26 |
| Sell* | 2 | $948.00 | Automatic Execution |
13:16:35 - 26-Oct-26 |
| Buy* | 3 | $950.00 | Automatic Execution |
13:04:28 - 26-Oct-26 |
| Sell* | 2 | $945.60 | Automatic Execution |
12:40:12 - 26-Oct-26 |
| Sell* | 1 | $953.40 | Automatic Execution |
11:53:38 - 26-Oct-26 |
| Buy* | 10 | $951.40 | Automatic Execution |
11:53:24 - 26-Oct-26 |
| Buy* | 10 | $951.40 | Automatic Execution |
11:53:24 - 26-Oct-26 |
| Sell* | 16 | $945.60 | Automatic Execution |
10:46:14 - 26-Oct-26 |
| Sell* | 1 | $952.80 | Automatic Execution |
09:50:07 - 26-Oct-26 |
| Buy* | 3 | $952.20 | Automatic Execution |
08:50:42 - 26-Oct-26 |
| Buy* | 1 | $952.20 | Automatic Execution |
08:50:42 - 26-Oct-26 |
| Sell* | 2 | $948.60 | Automatic Execution |
08:39:00 - 26-Oct-26 |
| Sell* | 1 | $932.60 | Automatic Execution |
16:25:14 - 23-Oct-26 |
| Buy* | 1 | $929.80 | Automatic Execution |
16:24:36 - 23-Oct-26 |
| Sell* | 4 | $935.40 | Automatic Execution |
16:16:12 - 23-Oct-26 |
| Sell* | 2 | $935.40 | Automatic Execution |
16:16:12 - 23-Oct-26 |
| Sell* | 2 | $935.40 | Automatic Execution |
16:16:12 - 23-Oct-26 |
| Buy* | 3 | $931.60 | Automatic Execution |
16:15:12 - 23-Oct-26 |
| Buy* | 1 | $931.60 | Automatic Execution |
16:15:12 - 23-Oct-26 |
| Buy* | 2 | $931.60 | Automatic Execution |
16:15:12 - 23-Oct-26 |
| Sell* | 1 | $940.20 | Automatic Execution |
16:02:22 - 23-Oct-26 |
| Sell* | 2 | $940.20 | Automatic Execution |
16:02:22 - 23-Oct-26 |
| Sell* | 10 | $943.00 | Automatic Execution |
16:00:48 - 23-Oct-26 |
| Buy* | 5 | $938.60 | Automatic Execution |
15:58:53 - 23-Oct-26 |
| Sell* | 1 | $936.60 | Automatic Execution |
15:57:52 - 23-Oct-26 |
| Sell* | 3 | $939.00 | Automatic Execution |
15:57:21 - 23-Oct-26 |
| Buy* | 2 | $938.60 | Automatic Execution |
15:57:09 - 23-Oct-26 |
| Buy* | 2 | $938.60 | Automatic Execution |
15:57:09 - 23-Oct-26 |
| Sell* | 4 | $935.40 | Automatic Execution |
15:56:24 - 23-Oct-26 |
| Sell* | 1 | $935.40 | Automatic Execution |
15:56:24 - 23-Oct-26 |
| Buy* | 5 | $932.80 | Automatic Execution |
15:49:39 - 23-Oct-26 |
| Sell* | 2 | $936.20 | Automatic Execution |
15:48:06 - 23-Oct-26 |
| Sell* | 8 | $936.20 | Automatic Execution |
15:48:06 - 23-Oct-26 |
| Buy* | 5 | $938.60 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 2 | $938.60 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 3 | $938.60 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Sell* | 3 | $923.80 | Automatic Execution |
15:42:41 - 23-Oct-26 |
| Sell* | 1 | $923.80 | Automatic Execution |
15:42:41 - 23-Oct-26 |
| Sell* | 1 | $923.80 | Automatic Execution |
15:42:41 - 23-Oct-26 |
| Sell* | 2 | $923.80 | Automatic Execution |
15:42:41 - 23-Oct-26 |
| Buy* | 3 | $918.60 | Automatic Execution |
15:39:13 - 23-Oct-26 |
| Buy* | 2 | $917.60 | Automatic Execution |
15:38:45 - 23-Oct-26 |
| Buy* | 1 | $917.60 | Automatic Execution |
15:38:45 - 23-Oct-26 |
| Buy* | 3 | $917.60 | Automatic Execution |
15:38:45 - 23-Oct-26 |
| Buy* | 1 | $917.60 | Automatic Execution |
15:38:45 - 23-Oct-26 |
| Sell* | 2 | $915.00 | Automatic Execution |
15:38:05 - 23-Oct-26 |
| Sell* | 8 | $915.00 | Automatic Execution |
15:38:05 - 23-Oct-26 |
| Buy* | 1 | $915.00 | Automatic Execution |
15:34:36 - 23-Oct-26 |
| Buy* | 2 | $915.00 | Automatic Execution |
15:34:36 - 23-Oct-26 |
| Buy* | 2 | $915.00 | Automatic Execution |
15:34:36 - 23-Oct-26 |
| Buy* | 2 | $915.00 | Automatic Execution |
15:34:36 - 23-Oct-26 |
| Buy* | 3 | $914.60 | Automatic Execution |
15:32:33 - 23-Oct-26 |
| Sell* | 7 | $916.80 | Automatic Execution |
15:32:00 - 23-Oct-26 |
| Sell* | 1 | $898.60 | Automatic Execution |
15:29:48 - 23-Oct-26 |
| Buy* | 1 | $900.80 | Automatic Execution |
15:29:24 - 23-Oct-26 |
| Buy* | 1 | $897.20 | Automatic Execution |
15:29:01 - 23-Oct-26 |
| Buy* | 1 | $897.20 | Automatic Execution |
15:29:01 - 23-Oct-26 |
| Buy* | 1 | $897.20 | Automatic Execution |
15:29:01 - 23-Oct-26 |
| Sell* | 1 | $890.40 | Automatic Execution |
15:27:32 - 23-Oct-26 |
| Sell* | 3 | $890.60 | Automatic Execution |
15:27:00 - 23-Oct-26 |
| Sell* | 1 | $895.80 | Automatic Execution |
15:25:29 - 23-Oct-26 |
| Sell* | 3 | $896.60 | Automatic Execution |
15:21:20 - 23-Oct-26 |
| Buy* | 3 | $894.60 | Automatic Execution |
15:20:56 - 23-Oct-26 |
| Buy* | 3 | $894.60 | Automatic Execution |
15:20:56 - 23-Oct-26 |
| Sell* | 4 | $893.60 | Automatic Execution |
15:20:05 - 23-Oct-26 |
| Sell* | 2 | $893.60 | Automatic Execution |
15:20:05 - 23-Oct-26 |
| Sell* | 1 | $895.20 | Automatic Execution |
15:20:01 - 23-Oct-26 |
| Sell* | 3 | $895.20 | Automatic Execution |
15:20:01 - 23-Oct-26 |
| Buy* | 2 | $892.20 | Automatic Execution |
15:19:02 - 23-Oct-26 |
| Buy* | 8 | $892.20 | Automatic Execution |
15:19:02 - 23-Oct-26 |
| Buy* | 5 | $892.20 | Automatic Execution |
15:19:02 - 23-Oct-26 |
| Buy* | 1 | $892.20 | Automatic Execution |
15:19:02 - 23-Oct-26 |
| Sell* | 7 | $888.20 | Automatic Execution |
15:18:04 - 23-Oct-26 |
| Buy* | 2 | $890.20 | Automatic Execution |
15:17:50 - 23-Oct-26 |
| Buy* | 3 | $890.20 | Automatic Execution |
15:17:50 - 23-Oct-26 |
| Buy* | 1 | $890.20 | Automatic Execution |
15:17:50 - 23-Oct-26 |
| Buy* | 1 | $890.20 | Automatic Execution |
15:17:50 - 23-Oct-26 |
| Sell* | 3 | $904.20 | Automatic Execution |
15:15:58 - 23-Oct-26 |
| Sell* | 1 | $904.20 | Automatic Execution |
15:15:58 - 23-Oct-26 |
| Sell* | 2 | $904.20 | Automatic Execution |
15:15:58 - 23-Oct-26 |
| Sell* | 11 | $911.80 | Automatic Execution |
15:11:20 - 23-Oct-26 |
| Buy* | 27 | $913.00 | Automatic Execution |
15:08:46 - 23-Oct-26 |
| Buy* | 1 | $913.00 | Automatic Execution |
15:08:46 - 23-Oct-26 |
| Buy* | 5 | $912.60 | Automatic Execution |
15:07:32 - 23-Oct-26 |
| Buy* | 1 | $910.60 | Automatic Execution |
15:07:29 - 23-Oct-26 |
| Sell* | 3 | $914.00 | Automatic Execution |
15:05:20 - 23-Oct-26 |
| Buy* | 1 | $920.20 | Automatic Execution |
15:04:21 - 23-Oct-26 |
| Sell* | 2 | $917.40 | Automatic Execution |
15:04:17 - 23-Oct-26 |
| Sell* | 1 | $917.40 | Automatic Execution |
15:04:17 - 23-Oct-26 |
| Buy* | 5 | $907.60 | Automatic Execution |
15:01:03 - 23-Oct-26 |
| Sell* | 1 | $905.00 | Automatic Execution |
14:59:07 - 23-Oct-26 |
| Sell* | 2 | $909.20 | Automatic Execution |
14:57:44 - 23-Oct-26 |
| Sell* | 12 | $909.20 | Automatic Execution |
14:57:44 - 23-Oct-26 |
| Buy* | 15 | $909.40 | Automatic Execution |
14:57:44 - 23-Oct-26 |
| Sell* | 1 | $907.60 | Automatic Execution |
14:57:35 - 23-Oct-26 |
| Sell* | 10 | $907.60 | Automatic Execution |
14:57:35 - 23-Oct-26 |
| Sell* | 1 | $907.60 | Automatic Execution |
14:57:35 - 23-Oct-26 |
| Sell* | 2 | $912.00 | Automatic Execution |
14:57:21 - 23-Oct-26 |
| Sell* | 2 | $912.00 | Automatic Execution |
14:57:21 - 23-Oct-26 |
| Sell* | 3 | $909.80 | Automatic Execution |
14:56:16 - 23-Oct-26 |
| Sell* | 1 | $909.80 | Automatic Execution |
14:56:16 - 23-Oct-26 |
| Buy* | 10 | $892.60 | Automatic Execution |
14:53:47 - 23-Oct-26 |
| Buy* | 10 | $892.60 | Automatic Execution |
14:53:47 - 23-Oct-26 |
| Sell* | 8 | $890.20 | Automatic Execution |
14:52:53 - 23-Oct-26 |
| Sell* | 9 | $890.40 | Automatic Execution |
14:52:53 - 23-Oct-26 |
| Buy* | 3 | $885.40 | Automatic Execution |
14:51:09 - 23-Oct-26 |
| Buy* | 10 | $885.40 | Automatic Execution |
14:51:09 - 23-Oct-26 |
| Buy* | 4 | $880.40 | Automatic Execution |
14:50:58 - 23-Oct-26 |
| Sell* | 7 | $874.60 | Automatic Execution |
14:50:38 - 23-Oct-26 |
| Sell* | 8 | $874.60 | Automatic Execution |
14:50:38 - 23-Oct-26 |
| Sell* | 3 | $874.60 | Automatic Execution |
14:50:38 - 23-Oct-26 |
| Sell* | 1 | $879.40 | Automatic Execution |
14:48:47 - 23-Oct-26 |
| Buy* | 3 | $883.60 | Automatic Execution |
14:48:16 - 23-Oct-26 |
| Buy* | 3 | $883.60 | Automatic Execution |
14:48:16 - 23-Oct-26 |
| Buy* | 37 | $871.80 | Automatic Execution |
14:46:09 - 23-Oct-26 |
| Sell* | 11 | $870.80 | Automatic Execution |
14:46:03 - 23-Oct-26 |
| Buy* | 15 | $871.00 | Automatic Execution |
14:45:54 - 23-Oct-26 |
| Buy* | 15 | $871.00 | Automatic Execution |
14:45:54 - 23-Oct-26 |
| Sell* | 1 | $868.60 | Automatic Execution |
14:45:44 - 23-Oct-26 |
| Sell* | 14 | $868.60 | Automatic Execution |
14:45:44 - 23-Oct-26 |
| Sell* | 1 | $868.60 | Automatic Execution |
14:45:44 - 23-Oct-26 |
| Buy* | 8 | $872.60 | Automatic Execution |
14:45:29 - 23-Oct-26 |
| Buy* | 3 | $872.60 | Automatic Execution |
14:45:29 - 23-Oct-26 |
| Buy* | 5 | $872.60 | Automatic Execution |
14:45:29 - 23-Oct-26 |
| Buy* | 2 | $880.80 | Automatic Execution |
14:44:16 - 23-Oct-26 |
| Sell* | 7 | $880.60 | Automatic Execution |
14:43:24 - 23-Oct-26 |
| Sell* | 9 | $880.60 | Automatic Execution |
14:43:24 - 23-Oct-26 |
| Sell* | 7 | $880.60 | Automatic Execution |
14:43:24 - 23-Oct-26 |
| Buy* | 3 | $876.00 | Automatic Execution |
14:43:08 - 23-Oct-26 |
| Buy* | 4 | $871.60 | Automatic Execution |
14:42:31 - 23-Oct-26 |
| Buy* | 4 | $871.60 | Automatic Execution |
14:42:31 - 23-Oct-26 |
| Buy* | 4 | $871.60 | Automatic Execution |
14:42:31 - 23-Oct-26 |