| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $912.40 | Automatic Execution |
16:29:56 - 07-Oct-26 |
| Sell* | 3 | $909.80 | Automatic Execution |
16:29:00 - 07-Oct-26 |
| Sell* | 3 | $909.80 | Automatic Execution |
16:29:00 - 07-Oct-26 |
| Sell* | 1 | $910.60 | Automatic Execution |
16:18:00 - 07-Oct-26 |
| Sell* | 2 | $910.60 | Automatic Execution |
16:18:00 - 07-Oct-26 |
| Sell* | 1 | $910.60 | Automatic Execution |
16:18:00 - 07-Oct-26 |
| Sell* | 1 | $910.60 | Automatic Execution |
16:18:00 - 07-Oct-26 |
| Sell* | 1 | $910.60 | Automatic Execution |
16:18:00 - 07-Oct-26 |
| Buy* | 3 | $911.80 | Automatic Execution |
16:14:38 - 07-Oct-26 |
| Buy* | 3 | $911.80 | Automatic Execution |
16:14:38 - 07-Oct-26 |
| Buy* | 1 | $911.80 | Automatic Execution |
16:14:38 - 07-Oct-26 |
| Buy* | 2 | $911.80 | Automatic Execution |
16:14:38 - 07-Oct-26 |
| Buy* | 1 | $911.60 | Automatic Execution |
16:14:38 - 07-Oct-26 |
| Sell* | 1 | $908.60 | Automatic Execution |
16:13:38 - 07-Oct-26 |
| Sell* | 1 | $908.60 | Automatic Execution |
16:13:38 - 07-Oct-26 |
| Sell* | 3 | $908.60 | Automatic Execution |
16:13:38 - 07-Oct-26 |
| Buy* | 30 | $900.80 | Automatic Execution |
15:54:57 - 07-Oct-26 |
| Sell* | 1 | $898.60 | Automatic Execution |
15:45:06 - 07-Oct-26 |
| Sell* | 1 | $898.60 | Automatic Execution |
15:45:06 - 07-Oct-26 |
| Buy* | 5 | $902.00 | Automatic Execution |
15:43:19 - 07-Oct-26 |
| Buy* | 5 | $902.00 | Automatic Execution |
15:43:19 - 07-Oct-26 |
| Sell* | 2 | $897.60 | Automatic Execution |
15:30:22 - 07-Oct-26 |
| Sell* | 1 | $897.60 | Automatic Execution |
15:30:22 - 07-Oct-26 |
| Sell* | 2 | $897.60 | Automatic Execution |
15:30:22 - 07-Oct-26 |
| Sell* | 4 | $896.80 | Automatic Execution |
15:29:30 - 07-Oct-26 |
| Sell* | 1 | $896.80 | Automatic Execution |
15:29:30 - 07-Oct-26 |
| Buy* | 1 | $896.80 | Automatic Execution |
15:27:24 - 07-Oct-26 |
| Buy* | 5 | $896.80 | Automatic Execution |
15:27:24 - 07-Oct-26 |
| Buy* | 1 | $896.80 | Automatic Execution |
15:27:24 - 07-Oct-26 |
| Buy* | 1 | $896.80 | Automatic Execution |
15:27:24 - 07-Oct-26 |
| Buy* | 2 | $896.80 | Automatic Execution |
15:27:24 - 07-Oct-26 |
| Sell* | 5 | $901.60 | Automatic Execution |
15:25:17 - 07-Oct-26 |
| Sell* | 1 | $899.80 | Automatic Execution |
15:24:44 - 07-Oct-26 |
| Sell* | 1 | $899.80 | Automatic Execution |
15:24:44 - 07-Oct-26 |
| Sell* | 1 | $899.80 | Automatic Execution |
15:24:44 - 07-Oct-26 |
| Sell* | 1 | $897.80 | Automatic Execution |
15:24:25 - 07-Oct-26 |
| Sell* | 2 | $897.80 | Automatic Execution |
15:24:25 - 07-Oct-26 |
| Sell* | 1 | $902.60 | Automatic Execution |
15:21:19 - 07-Oct-26 |
| Buy* | 2 | $900.60 | Automatic Execution |
15:21:06 - 07-Oct-26 |
| Buy* | 4 | $900.60 | Automatic Execution |
15:21:06 - 07-Oct-26 |
| Buy* | 6 | $899.60 | Automatic Execution |
15:19:57 - 07-Oct-26 |
| Buy* | 6 | $899.60 | Automatic Execution |
15:19:57 - 07-Oct-26 |
| Sell* | 3 | $897.40 | Automatic Execution |
15:18:29 - 07-Oct-26 |
| Sell* | 2 | $897.40 | Automatic Execution |
15:18:29 - 07-Oct-26 |
| Sell* | 2 | $897.40 | Automatic Execution |
15:18:29 - 07-Oct-26 |
| Buy* | 2 | $895.40 | Automatic Execution |
15:16:12 - 07-Oct-26 |
| Buy* | 1 | $895.40 | Automatic Execution |
15:16:12 - 07-Oct-26 |
| Buy* | 3 | $895.40 | Automatic Execution |
15:16:12 - 07-Oct-26 |
| Buy* | 1 | $895.40 | Automatic Execution |
15:16:12 - 07-Oct-26 |
| Sell* | 11 | $896.40 | Automatic Execution |
15:15:31 - 07-Oct-26 |
| Sell* | 1 | $898.20 | Automatic Execution |
15:15:09 - 07-Oct-26 |
| Sell* | 1 | $898.20 | Automatic Execution |
15:15:09 - 07-Oct-26 |
| Sell* | 4 | $898.20 | Automatic Execution |
15:15:09 - 07-Oct-26 |
| Sell* | 2 | $898.20 | Automatic Execution |
15:15:09 - 07-Oct-26 |
| Sell* | 1 | $898.20 | Automatic Execution |
15:15:09 - 07-Oct-26 |
| Sell* | 5 | $898.20 | Automatic Execution |
15:15:09 - 07-Oct-26 |
| Sell* | 1 | $898.20 | Automatic Execution |
15:15:09 - 07-Oct-26 |
| Buy* | 12 | $894.20 | Automatic Execution |
15:14:17 - 07-Oct-26 |
| Buy* | 1 | $894.20 | Automatic Execution |
15:14:17 - 07-Oct-26 |
| Buy* | 1 | $894.20 | Automatic Execution |
15:14:17 - 07-Oct-26 |
| Buy* | 2 | $894.20 | Automatic Execution |
15:14:17 - 07-Oct-26 |
| Buy* | 1 | $894.20 | Automatic Execution |
15:14:17 - 07-Oct-26 |
| Buy* | 1 | $894.20 | Automatic Execution |
15:14:17 - 07-Oct-26 |
| Buy* | 4 | $894.20 | Automatic Execution |
15:14:17 - 07-Oct-26 |
| Buy* | 1 | $894.20 | Automatic Execution |
15:14:17 - 07-Oct-26 |
| Buy* | 1 | $894.20 | Automatic Execution |
15:14:17 - 07-Oct-26 |
| Sell* | 5 | $893.80 | Automatic Execution |
15:14:03 - 07-Oct-26 |
| Sell* | 2 | $893.80 | Automatic Execution |
15:14:03 - 07-Oct-26 |
| Sell* | 2 | $893.80 | Automatic Execution |
15:14:03 - 07-Oct-26 |
| Sell* | 2 | $893.80 | Automatic Execution |
15:14:03 - 07-Oct-26 |
| Sell* | 1 | $893.80 | Automatic Execution |
15:14:03 - 07-Oct-26 |
| Buy* | 6 | $895.80 | Automatic Execution |
15:13:55 - 07-Oct-26 |
| Buy* | 2 | $895.80 | Automatic Execution |
15:13:55 - 07-Oct-26 |
| Buy* | 3 | $895.80 | Automatic Execution |
15:13:55 - 07-Oct-26 |
| Buy* | 1 | $895.80 | Automatic Execution |
15:13:55 - 07-Oct-26 |
| Sell* | 4 | $899.40 | Automatic Execution |
15:12:38 - 07-Oct-26 |
| Sell* | 6 | $899.40 | Automatic Execution |
15:12:38 - 07-Oct-26 |
| Sell* | 1 | $899.80 | Automatic Execution |
15:12:37 - 07-Oct-26 |
| Buy* | 3 | $901.00 | Automatic Execution |
15:11:32 - 07-Oct-26 |
| Buy* | 3 | $901.00 | Automatic Execution |
15:11:32 - 07-Oct-26 |
| Buy* | 4 | $898.20 | Automatic Execution |
15:11:09 - 07-Oct-26 |
| Buy* | 5 | $898.20 | Automatic Execution |
15:11:09 - 07-Oct-26 |
| Sell* | 6 | $904.80 | Automatic Execution |
15:09:31 - 07-Oct-26 |
| Sell* | 4 | $904.80 | Automatic Execution |
15:09:31 - 07-Oct-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
15:08:08 - 07-Oct-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
15:08:08 - 07-Oct-26 |
| Buy* | 3 | $905.00 | Automatic Execution |
15:08:08 - 07-Oct-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
15:08:08 - 07-Oct-26 |
| Buy* | 2 | $905.00 | Automatic Execution |
15:08:08 - 07-Oct-26 |
| Buy* | 1 | $902.80 | Automatic Execution |
15:07:07 - 07-Oct-26 |
| Buy* | 1 | $901.80 | Automatic Execution |
15:06:24 - 07-Oct-26 |
| Sell* | 7 | $909.00 | Automatic Execution |
15:05:34 - 07-Oct-26 |
| Buy* | 1 | $913.20 | Automatic Execution |
15:04:21 - 07-Oct-26 |
| Buy* | 6 | $913.20 | Automatic Execution |
15:04:21 - 07-Oct-26 |
| Sell* | 25 | $910.00 | Automatic Execution |
15:02:26 - 07-Oct-26 |
| Buy* | 1 | $908.60 | Automatic Execution |
15:01:50 - 07-Oct-26 |
| Buy* | 11 | $908.60 | Automatic Execution |
15:01:50 - 07-Oct-26 |
| Buy* | 3 | $908.60 | Automatic Execution |
15:01:50 - 07-Oct-26 |
| Buy* | 7 | $908.60 | Automatic Execution |
15:01:50 - 07-Oct-26 |
| Buy* | 3 | $908.60 | Automatic Execution |
15:01:50 - 07-Oct-26 |
| Sell* | 6 | $908.00 | Automatic Execution |
15:01:42 - 07-Oct-26 |
| Sell* | 8 | $908.00 | Automatic Execution |
15:01:42 - 07-Oct-26 |
| Buy* | 1 | $911.00 | Automatic Execution |
15:00:42 - 07-Oct-26 |
| Buy* | 1 | $911.00 | Automatic Execution |
15:00:42 - 07-Oct-26 |
| Buy* | 4 | $912.40 | Automatic Execution |
15:00:26 - 07-Oct-26 |
| Buy* | 1 | $912.40 | Automatic Execution |
15:00:26 - 07-Oct-26 |
| Buy* | 2 | $912.40 | Automatic Execution |
15:00:26 - 07-Oct-26 |
| Buy* | 5 | $912.40 | Automatic Execution |
15:00:26 - 07-Oct-26 |
| Sell* | 6 | $915.40 | Automatic Execution |
15:00:04 - 07-Oct-26 |
| Sell* | 1 | $915.40 | Automatic Execution |
15:00:04 - 07-Oct-26 |
| Sell* | 5 | $915.40 | Automatic Execution |
15:00:04 - 07-Oct-26 |
| Buy* | 6 | $919.60 | Automatic Execution |
14:59:06 - 07-Oct-26 |
| Buy* | 6 | $919.60 | Automatic Execution |
14:59:06 - 07-Oct-26 |
| Sell* | 11 | $916.60 | Automatic Execution |
14:56:44 - 07-Oct-26 |
| Sell* | 15 | $916.60 | Automatic Execution |
14:56:44 - 07-Oct-26 |
| Buy* | 13 | $917.40 | Automatic Execution |
14:56:05 - 07-Oct-26 |
| Buy* | 13 | $917.40 | Automatic Execution |
14:56:05 - 07-Oct-26 |
| Buy* | 20 | $918.60 | Automatic Execution |
14:54:57 - 07-Oct-26 |
| Buy* | 20 | $918.40 | Automatic Execution |
14:54:57 - 07-Oct-26 |
| Sell* | 10 | $914.20 | Automatic Execution |
14:54:01 - 07-Oct-26 |
| Sell* | 5 | $914.20 | Automatic Execution |
14:54:01 - 07-Oct-26 |
| Buy* | 15 | $912.20 | Automatic Execution |
14:53:09 - 07-Oct-26 |
| Sell* | 3 | $915.20 | Automatic Execution |
14:52:45 - 07-Oct-26 |
| Sell* | 7 | $915.20 | Automatic Execution |
14:52:45 - 07-Oct-26 |
| Sell* | 1 | $915.20 | Automatic Execution |
14:52:45 - 07-Oct-26 |
| Sell* | 1 | $915.20 | Automatic Execution |
14:52:45 - 07-Oct-26 |
| Sell* | 1 | $915.20 | Automatic Execution |
14:52:45 - 07-Oct-26 |
| Buy* | 1 | $915.00 | Automatic Execution |
14:51:43 - 07-Oct-26 |
| Buy* | 12 | $915.00 | Automatic Execution |
14:51:43 - 07-Oct-26 |
| Sell* | 2 | $914.60 | Automatic Execution |
14:51:40 - 07-Oct-26 |
| Sell* | 1 | $915.00 | Automatic Execution |
14:51:24 - 07-Oct-26 |
| Sell* | 14 | $914.60 | Automatic Execution |
14:51:04 - 07-Oct-26 |
| Buy* | 3 | $915.60 | Automatic Execution |
14:50:19 - 07-Oct-26 |
| Sell* | 11 | $915.60 | Automatic Execution |
14:49:57 - 07-Oct-26 |
| Buy* | 2 | $911.20 | Automatic Execution |
14:49:20 - 07-Oct-26 |
| Buy* | 12 | $911.00 | Automatic Execution |
14:49:20 - 07-Oct-26 |
| Buy* | 8 | $911.00 | Automatic Execution |
14:49:20 - 07-Oct-26 |
| Buy* | 8 | $911.00 | Automatic Execution |
14:49:20 - 07-Oct-26 |
| Buy* | 2 | $911.00 | Automatic Execution |
14:49:20 - 07-Oct-26 |
| Sell* | 2 | $908.20 | Automatic Execution |
14:49:11 - 07-Oct-26 |
| Sell* | 1 | $908.20 | Automatic Execution |
14:49:11 - 07-Oct-26 |
| Buy* | 5 | $908.60 | Automatic Execution |
14:49:02 - 07-Oct-26 |
| Buy* | 2 | $908.20 | Automatic Execution |
14:49:02 - 07-Oct-26 |
| Buy* | 1 | $907.40 | Automatic Execution |
14:48:30 - 07-Oct-26 |
| Sell* | 6 | $907.60 | Automatic Execution |
14:47:54 - 07-Oct-26 |
| Sell* | 2 | $908.80 | Automatic Execution |
14:47:54 - 07-Oct-26 |
| Buy* | 2 | $910.20 | Automatic Execution |
14:47:46 - 07-Oct-26 |
| Buy* | 4 | $910.20 | Automatic Execution |
14:47:46 - 07-Oct-26 |
| Buy* | 2 | $910.20 | Automatic Execution |
14:47:46 - 07-Oct-26 |
| Sell* | 4 | $917.80 | Automatic Execution |
14:46:55 - 07-Oct-26 |
| Sell* | 2 | $917.80 | Automatic Execution |
14:46:55 - 07-Oct-26 |
| Sell* | 2 | $917.80 | Automatic Execution |
14:46:55 - 07-Oct-26 |
| Sell* | 2 | $917.80 | Automatic Execution |
14:46:55 - 07-Oct-26 |
| Sell* | 6 | $917.80 | Automatic Execution |
14:46:55 - 07-Oct-26 |
| Sell* | 3 | $917.80 | Automatic Execution |
14:46:55 - 07-Oct-26 |
| Sell* | 2 | $917.80 | Automatic Execution |
14:46:55 - 07-Oct-26 |
| Sell* | 7 | $917.80 | Automatic Execution |
14:46:55 - 07-Oct-26 |
| Sell* | 2 | $917.80 | Automatic Execution |
14:46:55 - 07-Oct-26 |
| Sell* | 6 | $918.40 | Automatic Execution |
14:46:51 - 07-Oct-26 |
| Sell* | 2 | $910.60 | Automatic Execution |
14:45:37 - 07-Oct-26 |
| Sell* | 4 | $910.60 | Automatic Execution |
14:45:37 - 07-Oct-26 |
| Sell* | 5 | $912.00 | Automatic Execution |
14:45:28 - 07-Oct-26 |
| Sell* | 2 | $912.00 | Automatic Execution |
14:45:28 - 07-Oct-26 |
| Sell* | 3 | $912.20 | Automatic Execution |
14:45:28 - 07-Oct-26 |
| Buy* | 20 | $912.80 | Automatic Execution |
14:45:27 - 07-Oct-26 |
| Buy* | 20 | $912.60 | Automatic Execution |
14:45:27 - 07-Oct-26 |
| Buy* | 20 | $912.40 | Automatic Execution |
14:45:27 - 07-Oct-26 |
| Buy* | 30 | $912.40 | Automatic Execution |
14:45:27 - 07-Oct-26 |
| Sell* | 1 | $911.00 | Automatic Execution |
14:45:06 - 07-Oct-26 |
| Sell* | 1 | $911.00 | Automatic Execution |
14:45:06 - 07-Oct-26 |
| Buy* | 20 | $913.60 | Automatic Execution |
14:44:54 - 07-Oct-26 |
| Buy* | 20 | $913.40 | Automatic Execution |
14:44:54 - 07-Oct-26 |
| Buy* | 1 | $911.80 | Automatic Execution |
14:44:26 - 07-Oct-26 |
| Buy* | 2 | $911.80 | Automatic Execution |
14:44:26 - 07-Oct-26 |
| Buy* | 2 | $911.80 | Automatic Execution |
14:44:26 - 07-Oct-26 |
| Buy* | 8 | $911.80 | Automatic Execution |
14:44:26 - 07-Oct-26 |
| Buy* | 2 | $911.80 | Automatic Execution |
14:44:26 - 07-Oct-26 |
| Buy* | 15 | $911.80 | Automatic Execution |
14:44:26 - 07-Oct-26 |
| Buy* | 15 | $911.80 | Automatic Execution |
14:44:26 - 07-Oct-26 |
| Sell* | 21 | $909.40 | Automatic Execution |
14:44:20 - 07-Oct-26 |
| Sell* | 2 | $909.40 | Automatic Execution |
14:44:15 - 07-Oct-26 |
| Sell* | 3 | $910.40 | Automatic Execution |
14:44:12 - 07-Oct-26 |
| Buy* | 11 | $911.00 | Automatic Execution |
14:44:12 - 07-Oct-26 |
| Buy* | 4 | $911.00 | Automatic Execution |
14:44:12 - 07-Oct-26 |
| Buy* | 15 | $911.00 | Automatic Execution |
14:44:12 - 07-Oct-26 |
| Sell* | 14 | $907.80 | Automatic Execution |
14:44:07 - 07-Oct-26 |
| Sell* | 1 | $907.20 | Automatic Execution |
14:44:01 - 07-Oct-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
14:43:58 - 07-Oct-26 |
| Buy* | 1 | $909.40 | Automatic Execution |
14:43:57 - 07-Oct-26 |
| Buy* | 2 | $909.40 | Automatic Execution |
14:43:57 - 07-Oct-26 |
| Buy* | 2 | $909.40 | Automatic Execution |
14:43:57 - 07-Oct-26 |
| Buy* | 8 | $909.40 | Automatic Execution |
14:43:57 - 07-Oct-26 |
| Buy* | 3 | $909.40 | Automatic Execution |
14:43:57 - 07-Oct-26 |
| Sell* | 7 | $910.60 | Automatic Execution |
14:43:12 - 07-Oct-26 |
| Sell* | 8 | $910.60 | Automatic Execution |
14:43:12 - 07-Oct-26 |
| Buy* | 15 | $911.60 | Automatic Execution |
14:43:03 - 07-Oct-26 |
| Sell* | 7 | $915.00 | Automatic Execution |
14:43:03 - 07-Oct-26 |
| Sell* | 6 | $915.00 | Automatic Execution |
14:43:03 - 07-Oct-26 |
| Sell* | 1 | $915.00 | Automatic Execution |
14:43:03 - 07-Oct-26 |
| Sell* | 3 | $915.00 | Automatic Execution |
14:43:03 - 07-Oct-26 |