Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plaza (PLAZ) Share Price

Intraday
Historical

Price	20.00p on 30-05-2025 at 18:40:08
Change	0.00p 0%
Buy	30.00p
Sell	10.00p
Buy / Sell PLAZ Shares

Last Trade:	Sell 100.00 at 11.00p
Day's Volume:	0
Last Close:	20.00p
Open:	20.00p
ISIN:	NL0011882741

Day's Range	20.00p - 20.00p
52wk Range:	8.00p - 50.00p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	7m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plaza (PLAZ) Latest Trades
Sell*	100	11.00p	Ordinary	09:46:27 - 14-Apr-25
Sell*	750	10.00p	Ordinary	12:31:25 - 02-Apr-25

See more Plaza trades

Plaza (PLAZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	20.00	20.00	20.00	20.00	0
29th May 2025 (Thu)	20.00	20.00	20.00	20.00	0
28th May 2025 (Wed)	20.00	20.00	20.00	20.00	0
27th May 2025 (Tue)	20.00	20.00	20.00	20.00	0
26th May 2025 (Mon)	8.00	8.00	8.00	8.00	0
23rd May 2025 (Fri)	20.00	20.00	20.00	20.00	0
22nd May 2025 (Thu)	17.00	20.00	17.00	20.00	0
21st May 2025 (Wed)	17.00	17.00	17.00	17.00	50
20th May 2025 (Tue)	17.00	17.00	17.00	17.00	0
19th May 2025 (Mon)	17.00	17.00	17.00	17.00	0
16th May 2025 (Fri)	17.00	17.00	17.00	17.00	0
15th May 2025 (Thu)	17.00	17.00	17.00	17.00	0
14th May 2025 (Wed)	17.00	17.00	17.00	17.00	0
13th May 2025 (Tue)	17.00	17.00	17.00	17.00	0
12th May 2025 (Mon)	17.00	17.00	17.00	17.00	0
9th May 2025 (Fri)	17.00	17.00	17.00	17.00	0
8th May 2025 (Thu)	17.00	17.00	17.00	17.00	0
7th May 2025 (Wed)	17.00	17.00	17.00	17.00	0
6th May 2025 (Tue)	17.00	17.00	17.00	17.00	0
5th May 2025 (Mon)	11.00	11.00	11.00	11.00	0
2nd May 2025 (Fri)	17.00	17.00	17.00	17.00	0
1st May 2025 (Thu)	17.00	17.00	17.00	17.00	0

See more Plaza price history

Date	Source	Headline
Plaza (PLAZ) Regulatory News
22nd May 2025 10:56 am	RNS	UPDATE REGARDING A LAWSUIT
22nd Apr 2025 9:41 am	RNS	COMPANY PRESENTATION
20th Jan 2025 6:02 pm	RNS	Statement re Tax Authority Investigation
30th Dec 2024 1:42 pm	RNS	APPOINTMENT OF COMPANY'S AUDITOR
19th Dec 2024 2:54 pm	RNS	Result of AGM
5th Dec 2024 3:49 pm	RNS	UPDATE ON THE PRE-SALE OF DAMBOVITA CENTER PROJECT
7th Nov 2024 2:09 pm	RNS	Notice of AGM
22nd Oct 2024 7:50 am	RNS	UPDATE RE ARBITRATION PROCESS AGAINST ROMANIA
22nd Aug 2024 8:51 am	RNS	Half-year Report
17th Jul 2024 9:41 am	RNS	UPDATE RE ARBITRATION PROCESS AGAINST ROMANIA

See more Plaza regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93