Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plaza (PLAZ) Share Price

Intraday
Historical

Price	17.50p on 15-01-2026 at 14:20:11
Change	0.00p 0%
Buy	25.00p
Sell	10.00p

Last Trade:	Sell 61.00 at 11.00p
Day's Volume:	0
Last Close:	17.50p
Open:	17.50p
ISIN:	NL0011882741

Day's Range	17.50p - 17.50p
52wk Range:	8.00p - 20.00p
Market Capitalisation:	£1.20m
VWAP:	0.00p
Shares in Issue:	6.86m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plaza (PLAZ) Latest Trades
Sell*	61	11.00p	Ordinary	11:33:50 - 07-Jul-25
Sell*	13	11.00p	Ordinary	08:00:30 - 30-Jun-25
Sell*	100	11.00p	Ordinary	09:46:27 - 14-Apr-25
Sell*	750	10.00p	Ordinary	12:31:25 - 02-Apr-25

See more Plaza trades

Plaza (PLAZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	17.50	17.50	17.50	17.50	0
14th Jan 2026 (Wed)	17.50	17.50	17.50	17.50	0
13th Jan 2026 (Tue)	17.50	17.50	17.50	17.50	0
12th Jan 2026 (Mon)	17.50	17.50	17.50	17.50	0
9th Jan 2026 (Fri)	17.50	17.50	17.50	17.50	0
8th Jan 2026 (Thu)	20.00	20.00	17.50	17.50	0
7th Jan 2026 (Wed)	20.00	20.00	20.00	20.00	0
6th Jan 2026 (Tue)	20.00	20.00	20.00	20.00	0
5th Jan 2026 (Mon)	20.00	20.00	20.00	20.00	0
2nd Jan 2026 (Fri)	20.00	20.00	20.00	20.00	0
1st Jan 2026 (Thu)	20.00	20.00	20.00	20.00	0
31st Dec 2025 (Wed)	20.00	20.00	20.00	20.00	0
30th Dec 2025 (Tue)	20.00	20.00	20.00	20.00	0
29th Dec 2025 (Mon)	20.00	20.00	20.00	20.00	0
26th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	0
25th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	0
24th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	0
23rd Dec 2025 (Tue)	20.00	20.00	20.00	20.00	0
22nd Dec 2025 (Mon)	20.00	20.00	20.00	20.00	0
19th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	0
18th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	0
17th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	0
16th Dec 2025 (Tue)	20.00	20.00	20.00	20.00	0
15th Dec 2025 (Mon)	20.00	20.00	20.00	20.00	0

See more Plaza price history

Date	Source	Headline
Plaza (PLAZ) Regulatory News
13th Jan 2026 4:11 pm	RNS	Result of AGM
1st Dec 2025 2:10 pm	RNS	Notice of AGM
1st Dec 2025 2:06 pm	RNS	UPDATE ON THE PRE-SALE OF DAMBOVITA CENTER PROJECT
19th Nov 2025 4:04 pm	RNS	UPDATE RE ARBITRATION PROCESS AGAINST ROMANIA
28th Oct 2025 3:51 pm	RNS	UPDATE RE ARBITRATION PROCESS AGAINST ROMANIA
29th Aug 2025 5:19 pm	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
22nd May 2025 10:56 am	RNS	UPDATE REGARDING A LAWSUIT
22nd Apr 2025 9:41 am	RNS	COMPANY PRESENTATION
20th Jan 2025 6:02 pm	RNS	Statement re Tax Authority Investigation
30th Dec 2024 1:42 pm	RNS	APPOINTMENT OF COMPANY'S AUDITOR

See more Plaza regulatory news

FTSE 100 Latest

Value10,235.74

Change51.39