Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plaza (PLAZ) Share Price

Price 22.50p on 09-04-2026 at 18:30:08
Change 0.00p 0%
Buy 30.00p
Sell 15.00p
Last Trade: Sell 487.00 at 16.00p
Day's Volume: 0
Last Close: 22.50p
Open: 22.50p
ISIN: NL0011882741
Day's Range 22.50p - 22.50p
52wk Range: 8.00p - 30.00p
Market Capitalisation: £1.54m
VWAP: 0.00p
Shares in Issue: 6.86m

Plaza (PLAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 487 16.00p Ordinary
15:53:08 - 17-Mar-26
Buy* 500 24.00p Ordinary
09:54:39 - 04-Mar-26
Unknown* 1,500 17.50p Ordinary
16:27:05 - 24-Feb-26
Sell* 61 11.00p Ordinary
11:33:50 - 07-Jul-25
Sell* 13 11.00p Ordinary
08:00:30 - 30-Jun-25
Sell* 100 11.00p Ordinary
09:46:27 - 14-Apr-25
Sell* 750 10.00p Ordinary
12:31:25 - 02-Apr-25
See more Plaza trades

Plaza (PLAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 22.50 22.50 15.00 22.50 0
7th Apr 2026 (Tue) 22.50 22.50 22.50 22.50 0
6th Apr 2026 (Mon) 22.50 22.50 22.50 22.50 0
3rd Apr 2026 (Fri) 22.50 22.50 22.50 22.50 0
2nd Apr 2026 (Thu) 22.50 22.50 22.50 22.50 0
1st Apr 2026 (Wed) 22.50 22.50 22.50 22.50 0
31st Mar 2026 (Tue) 22.50 22.50 22.50 22.50 0
30th Mar 2026 (Mon) 22.50 22.50 22.50 22.50 0
27th Mar 2026 (Fri) 22.50 22.50 22.50 22.50 0
26th Mar 2026 (Thu) 22.50 22.50 22.50 22.50 0
25th Mar 2026 (Wed) 22.50 22.50 22.50 22.50 0
24th Mar 2026 (Tue) 22.50 22.50 22.50 22.50 0
23rd Mar 2026 (Mon) 22.50 22.50 22.50 22.50 0
20th Mar 2026 (Fri) 22.50 30.00 15.00 22.50 0
19th Mar 2026 (Thu) 22.50 22.50 22.50 22.50 0
18th Mar 2026 (Wed) 22.50 22.50 22.50 22.50 0
17th Mar 2026 (Tue) 22.50 22.50 22.50 22.50 487
16th Mar 2026 (Mon) 22.50 22.50 22.50 22.50 0
13th Mar 2026 (Fri) 22.50 22.50 22.50 22.50 0
12th Mar 2026 (Thu) 22.50 22.50 22.50 22.50 0
11th Mar 2026 (Wed) 22.50 22.50 22.50 22.50 0
10th Mar 2026 (Tue) 22.50 22.50 22.50 22.50 0
9th Mar 2026 (Mon) 22.50 22.50 22.50 22.50 0
See more Plaza price history

Plaza (PLAZ) Regulatory News

Date Source Headline
31st Mar 2026 4:30 pm RNS RESULTS FOR THE YEAR ENDED 31 DECEMBER 2025
16th Jan 2026 5:32 pm RNS UPDATE RE ARBITRATION PROCESS AGAINST ROMANIA
15th Jan 2026 11:34 am RNS APPOINTMENT OF COMPANY'S AUDITOR
13th Jan 2026 4:11 pm RNS Result of AGM
1st Dec 2025 2:10 pm RNS Notice of AGM
1st Dec 2025 2:06 pm RNS UPDATE ON THE PRE-SALE OF DAMBOVITA CENTER PROJECT
19th Nov 2025 4:04 pm RNS UPDATE RE ARBITRATION PROCESS AGAINST ROMANIA
28th Oct 2025 3:51 pm RNS UPDATE RE ARBITRATION PROCESS AGAINST ROMANIA
29th Aug 2025 5:19 pm RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
22nd May 2025 10:56 am RNS UPDATE REGARDING A LAWSUIT
See more Plaza regulatory news

Plaza (PLAZ) Share News

TRADING AND EARNINGS: Cloudcoco swings to profit, sees 'momentum'

31st Mar 2026 20:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th Jan 2026 16:25

Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

Plaza Centers loss widens as finance costs increase

22nd Aug 2024 14:18

(Alliance News) - Plaza Centers NV on Thursday announced a widened loss as finance costs increased sharply. Read More

See more Plaza news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered