| Price | £8.675 on 22-08-2025 at 18:50:08 |
|---|---|
| Change | £0.1065 1.24% |
| Buy | £8.682 |
| Sell | £8.664 |
| Last Trade: | Unknown 0.00 at £8.68574 |
| Day's Volume: | 12,490 |
| Last Close: | £8.673 |
| Open: | £8.591 |
| ISIN: | IE00023EZQ82 |
| Day's Range | £8.591 - £8.675 |
| 52wk Range: | £5.9575 - £8.849 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.63453 |
| Shares in Issue: | N/A |
Is D Ee Usd Acc (PLAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.68574 | SI Trade Currency Conversion |
16:03:42 - 22-Aug-25 |
| Sell* | 845 | £8.675 | Automatic Execution |
16:01:25 - 22-Aug-25 |
| Sell* | 845 | £8.675 | Automatic Execution |
16:01:23 - 22-Aug-25 |
| Sell* | 845 | £8.654 | Automatic Execution |
15:24:57 - 22-Aug-25 |
| Sell* | 967 | £8.654 | Automatic Execution |
15:24:57 - 22-Aug-25 |
| Sell* | 1,290 | £8.654 | Automatic Execution |
15:24:57 - 22-Aug-25 |
| Unknown* | 0 | £8.635125 | SI Trade Currency Conversion |
15:20:48 - 22-Aug-25 |
| Sell* | 847 | £8.659 | Automatic Execution |
15:08:30 - 22-Aug-25 |
| Sell* | 845 | £8.659 | Automatic Execution |
15:08:29 - 22-Aug-25 |
| Sell* | 968 | £8.659 | Automatic Execution |
15:08:28 - 22-Aug-25 |
Is D Ee Usd Acc (PLAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
