| Price | £7.102 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | £0.0075 0.11% |
| Buy | £7.123 |
| Sell | £7.099 |
| Buy / Sell PLAY Shares | |
| Last Trade: | Buy 198.00 at £7.102 |
| Day's Volume: | 440 |
| Last Close: | £7.111 |
| Open: | £7.086 |
| ISIN: | IE00023EZQ82 |
| Day's Range | £7.086 - £7.102 |
| 52wk Range: | £5.545 - £8.236 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.091153 |
| Shares in Issue: | N/A |
Is D Ee Usd Acc (PLAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | £7.102 | Automatic Execution |
14:46:00 - 02-Apr-25 |
| Buy* | 198 | £7.086 | Automatic Execution |
14:44:07 - 02-Apr-25 |
| Unknown* | 21 | £7.026645 | SI Trade Currency Conversion |
13:50:03 - 02-Apr-25 |
| Unknown* | 0 | £7.005675 | SI Trade Currency Conversion |
13:49:40 - 02-Apr-25 |
| Unknown* | 0 | £7.028149 | SI Trade Currency Conversion |
13:09:08 - 02-Apr-25 |
| Unknown* | 1 | £7.044691 | SI Trade Currency Conversion |
12:53:49 - 02-Apr-25 |
| Unknown* | 0 | £7.069338 | SI Trade Currency Conversion |
08:59:00 - 02-Apr-25 |
| Unknown* | 0 | £7.104093 | SI Trade Currency Conversion |
08:05:37 - 02-Apr-25 |
| Unknown* | 22 | £7.103592 | SI Trade Currency Conversion |
08:04:18 - 02-Apr-25 |
| Unknown* | 0 | £7.103592 | SI Trade Currency Conversion |
08:04:18 - 02-Apr-25 |
Is D Ee Usd Acc (PLAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
