| Price | £7.934 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.965 |
| Sell | £7.946 |
| Last Trade: | Sell 73.00 at £7.934 |
| Day's Volume: | 0 |
| Last Close: | £7.934 |
| Open: | £0.00 |
| ISIN: | IE00023EZQ82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.976 - £9.496 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is D Ee Usd Acc (PLAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | £7.934 | Uncrossing Trade |
16:35:28 - 02-Apr-26 |
| Unknown* | 0 | £7.951787 | SI Trade Currency Conversion |
16:06:31 - 02-Apr-26 |
| Unknown* | 0 | £7.962 | SI Trade |
15:56:34 - 02-Apr-26 |
| Sell* | 1 | £7.937 | SI Trade |
15:55:12 - 02-Apr-26 |
| Buy* | 3 | £7.961 | SI Trade |
15:55:11 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:55:10 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:55:08 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:55:05 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:55:03 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:55:02 - 02-Apr-26 |
Is D Ee Usd Acc (PLAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
