| Price | £8.477 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.037 -0.43% |
| Buy | £8.484 |
| Sell | £8.468 |
| Buy / Sell PLAY Shares | |
| Last Trade: | Buy 12.00 at £8.477 |
| Day's Volume: | 239 |
| Last Close: | £8.476 |
| Open: | £8.504 |
| ISIN: | IE00023EZQ82 |
| Day's Range | £8.477 - £8.504 |
| 52wk Range: | £5.7325 - £8.513 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.520487 |
| Shares in Issue: | N/A |
Is D Ee Usd Acc (PLAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £8.477 | Automatic Execution |
16:25:39 - 18-Jul-25 |
| Unknown* | 0 | £8.469704 | SI Trade Currency Conversion |
15:58:01 - 18-Jul-25 |
| Unknown* | 0 | £8.465641 | SI Trade Currency Conversion |
15:55:06 - 18-Jul-25 |
| Unknown* | 0 | £8.461664 | SI Trade Currency Conversion |
15:49:24 - 18-Jul-25 |
| Unknown* | 0 | £8.453884 | SI Trade Currency Conversion |
15:25:24 - 18-Jul-25 |
| Unknown* | 0 | £8.453624 | SI Trade Currency Conversion |
15:24:46 - 18-Jul-25 |
| Unknown* | 0 | £8.478694 | SI Trade Currency Conversion |
14:33:19 - 18-Jul-25 |
| Unknown* | 0 | £8.471865 | SI Trade Currency Conversion |
14:29:59 - 18-Jul-25 |
| Buy* | 30 | £8.504 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 0 | £8.510766 | SI Trade Currency Conversion |
12:38:12 - 18-Jul-25 |
Is D Ee Usd Acc (PLAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
