| Price | £8.435 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.0335 -0.4% |
| Buy | £8.43 |
| Sell | £8.381 |
| Last Trade: | Unknown 1.00 at £8.376695 |
| Day's Volume: | 7,777 |
| Last Close: | £8.4055 |
| Open: | £8.50 |
| ISIN: | IE00023EZQ82 |
| Day's Range | £8.435 - £8.52 |
| 52wk Range: | £5.976 - £9.496 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.480291 |
| Shares in Issue: | N/A |
Is D Ee Usd Acc (PLAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £8.376695 | SI Trade Currency Conversion |
16:22:43 - 12-Dec-25 |
| Sell* | 5 | £8.435 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Buy* | 208 | £8.446 | Automatic Execution |
15:44:57 - 12-Dec-25 |
| Unknown* | 4 | £8.417701 | SI Trade Currency Conversion |
15:43:26 - 12-Dec-25 |
| Buy* | 208 | £8.437 | Automatic Execution |
15:36:35 - 12-Dec-25 |
| Buy* | 208 | £8.436 | Automatic Execution |
15:34:22 - 12-Dec-25 |
| Buy* | 208 | £8.437 | Automatic Execution |
15:33:02 - 12-Dec-25 |
| Buy* | 208 | £8.441 | Automatic Execution |
15:28:39 - 12-Dec-25 |
| Buy* | 208 | £8.451 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 208 | £8.449 | Automatic Execution |
15:26:31 - 12-Dec-25 |
Is D Ee Usd Acc (PLAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
