| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | £9.835 | Automatic Execution |
16:27:27 - 21-May-26 |
| Sell* | 177 | £9.808 | Automatic Execution |
16:03:21 - 21-May-26 |
| Unknown* | 0 | £9.823601 | SI Trade Currency Conversion |
16:02:24 - 21-May-26 |
| Unknown* | 0 | £9.834331 | SI Trade Currency Conversion |
15:57:30 - 21-May-26 |
| Buy* | 177 | £9.809 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 177 | £9.795 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 0 | £9.833985 | SI Trade Currency Conversion |
15:39:54 - 21-May-26 |
| Unknown* | 0 | £9.816678 | SI Trade Currency Conversion |
15:38:18 - 21-May-26 |
| Sell* | 177 | £9.787 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 177 | £9.795 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 177 | £9.782 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 177 | £9.77 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 176 | £9.823 | Automatic Execution |
15:06:26 - 21-May-26 |
| Buy* | 176 | £9.834 | Automatic Execution |
15:04:14 - 21-May-26 |
| Unknown* | 0 | £9.838225 | SI Trade Currency Conversion |
14:54:08 - 21-May-26 |
| Sell* | 177 | £9.812 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 177 | £9.817 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 177 | £9.815 | Automatic Execution |
14:42:10 - 21-May-26 |
| Buy* | 177 | £9.807 | Automatic Execution |
14:40:22 - 21-May-26 |
| Sell* | 177 | £9.808 | Automatic Execution |
14:36:50 - 21-May-26 |
| Buy* | 177 | £9.809 | Automatic Execution |
14:34:12 - 21-May-26 |
| Unknown* | 0 | £9.798505 | SI Trade Currency Conversion |
14:26:22 - 21-May-26 |
| Unknown* | 0 | £9.787169 | SI Trade Currency Conversion |
14:06:34 - 21-May-26 |
| Sell* | 177 | £9.798 | Automatic Execution |
13:39:38 - 21-May-26 |
| Unknown* | 0 | £9.812697 | SI Trade Currency Conversion |
12:29:51 - 21-May-26 |
| Unknown* | 0 | £9.80863 | SI Trade Currency Conversion |
12:11:31 - 21-May-26 |
| Unknown* | 1 | £9.792188 | SI Trade Currency Conversion |
11:53:54 - 21-May-26 |
| Unknown* | 2 | £9.841081 | SI Trade Currency Conversion |
11:22:41 - 21-May-26 |
| Sell* | 176 | £9.843 | Automatic Execution |
09:33:23 - 21-May-26 |
| Unknown* | 0 | £9.869 | SI Trade |
09:30:12 - 21-May-26 |
| Unknown* | 0 | £9.859 | SI Trade |
09:17:33 - 21-May-26 |
| Sell* | 176 | £9.861 | Automatic Execution |
09:16:26 - 21-May-26 |
| Sell* | 176 | £9.856 | Automatic Execution |
09:14:29 - 21-May-26 |
| Sell* | 176 | £9.846 | Automatic Execution |
09:12:42 - 21-May-26 |
| Sell* | 176 | £9.847 | Automatic Execution |
09:11:42 - 21-May-26 |
| Sell* | 176 | £9.839 | Automatic Execution |
09:10:42 - 21-May-26 |
| Sell* | 176 | £9.838 | Automatic Execution |
09:09:32 - 21-May-26 |
| Sell* | 176 | £9.842 | Automatic Execution |
09:08:31 - 21-May-26 |
| Unknown* | 0 | £9.842 | SI Trade |
08:39:37 - 21-May-26 |
| Unknown* | 0 | £9.839264 | SI Trade Currency Conversion |
08:38:44 - 21-May-26 |
| Unknown* | 0 | £9.83286 | SI Trade Currency Conversion |
08:24:58 - 21-May-26 |
| Unknown* | 0 | £9.792361 | SI Trade Currency Conversion |
08:04:17 - 21-May-26 |
| Unknown* | 3 | £9.849129 | SI Trade Currency Conversion |
08:04:17 - 21-May-26 |
| Unknown* | 2 | £9.792361 | SI Trade Currency Conversion |
08:04:17 - 21-May-26 |
| Unknown* | 1 | £9.849129 | SI Trade Currency Conversion |
08:04:17 - 21-May-26 |
| Unknown* | 0 | £9.849129 | SI Trade Currency Conversion |
08:04:17 - 21-May-26 |
| Sell* | 176 | £9.83 | Automatic Execution |
16:29:10 - 20-May-26 |
| Buy* | 176 | £9.841 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 177 | £9.825 | Automatic Execution |
16:03:59 - 20-May-26 |
| Sell* | 177 | £9.825 | Automatic Execution |
16:01:03 - 20-May-26 |
| Buy* | 177 | £9.831 | Automatic Execution |
15:53:52 - 20-May-26 |
| Sell* | 177 | £9.813 | Automatic Execution |
15:50:58 - 20-May-26 |
| Sell* | 177 | £9.832 | Automatic Execution |
15:34:55 - 20-May-26 |
| Sell* | 177 | £9.831 | Automatic Execution |
15:32:57 - 20-May-26 |
| Buy* | 177 | £9.827 | Automatic Execution |
15:30:02 - 20-May-26 |
| Sell* | 177 | £9.812 | Automatic Execution |
15:28:18 - 20-May-26 |
| Buy* | 177 | £9.809 | Automatic Execution |
15:26:00 - 20-May-26 |
| Sell* | 177 | £9.821 | Automatic Execution |
15:18:21 - 20-May-26 |
| Sell* | 177 | £9.834 | Automatic Execution |
15:17:15 - 20-May-26 |
| Sell* | 178 | £9.763 | Automatic Execution |
15:12:34 - 20-May-26 |
| Sell* | 178 | £9.776 | Automatic Execution |
15:05:15 - 20-May-26 |
| Sell* | 178 | £9.778 | Automatic Execution |
15:03:16 - 20-May-26 |
| Sell* | 178 | £9.743 | Automatic Execution |
14:58:05 - 20-May-26 |
| Sell* | 178 | £9.737 | Automatic Execution |
14:56:16 - 20-May-26 |
| Buy* | 888 | £9.744 | Automatic Execution |
14:46:27 - 20-May-26 |
| Sell* | 179 | £9.736 | Automatic Execution |
14:45:57 - 20-May-26 |
| Buy* | 178 | £9.734 | Automatic Execution |
14:44:56 - 20-May-26 |
| Buy* | 179 | £9.695 | Automatic Execution |
14:39:55 - 20-May-26 |
| Unknown* | 0 | £9.708151 | SI Trade Currency Conversion |
14:34:20 - 20-May-26 |
| Unknown* | 0 | £9.692 | SI Trade |
13:46:06 - 20-May-26 |
| Unknown* | 0 | £9.709 | SI Trade |
12:14:11 - 20-May-26 |
| Unknown* | 0 | £9.711442 | SI Trade Currency Conversion |
11:16:14 - 20-May-26 |
| Unknown* | 0 | £9.708 | SI Trade |
11:14:02 - 20-May-26 |
| Unknown* | 0 | £9.706 | SI Trade |
10:00:00 - 20-May-26 |
| Buy* | 1 | £9.706 | SI Trade |
10:00:00 - 20-May-26 |
| Buy* | 1 | £9.706 | Automatic Execution |
10:00:00 - 20-May-26 |
| Buy* | 2 | £9.708 | SI Trade |
09:50:56 - 20-May-26 |
| Unknown* | 0 | £9.683 | SI Trade |
08:23:12 - 20-May-26 |
| Sell* | 179 | £9.681 | Automatic Execution |
08:19:14 - 20-May-26 |
| Unknown* | 0 | £9.691264 | SI Trade Currency Conversion |
08:18:29 - 20-May-26 |
| Sell* | 179 | £9.682 | Automatic Execution |
08:18:14 - 20-May-26 |
| Unknown* | 0 | £9.684 | SI Trade |
08:17:33 - 20-May-26 |
| Sell* | 179 | £9.682 | Automatic Execution |
08:17:14 - 20-May-26 |
| Unknown* | 0 | £9.684 | SI Trade |
08:15:52 - 20-May-26 |
| Sell* | 181 | £9.612 | Automatic Execution |
16:28:18 - 19-May-26 |
| Unknown* | 0 | £9.655232 | SI Trade Currency Conversion |
16:26:55 - 19-May-26 |
| Buy* | 450 | £9.607 | Automatic Execution |
16:26:02 - 19-May-26 |
| Buy* | 181 | £9.608 | Automatic Execution |
16:25:41 - 19-May-26 |
| Sell* | 181 | £9.614 | Automatic Execution |
16:23:03 - 19-May-26 |
| Buy* | 181 | £9.618 | Automatic Execution |
16:21:14 - 19-May-26 |
| Sell* | 181 | £9.628 | Automatic Execution |
16:16:41 - 19-May-26 |
| Unknown* | 0 | £9.673978 | SI Trade Currency Conversion |
16:16:02 - 19-May-26 |
| Buy* | 181 | £9.629 | Automatic Execution |
16:15:11 - 19-May-26 |
| Buy* | 181 | £9.621 | Automatic Execution |
16:11:05 - 19-May-26 |
| Buy* | 181 | £9.603 | Automatic Execution |
16:09:56 - 19-May-26 |
| Unknown* | 0 | £9.611924 | SI Trade Currency Conversion |
16:09:09 - 19-May-26 |
| Buy* | 182 | £9.596 | Automatic Execution |
16:08:54 - 19-May-26 |
| Unknown* | 0 | £9.61097 | SI Trade Currency Conversion |
16:08:12 - 19-May-26 |
| Buy* | 182 | £9.596 | Automatic Execution |
16:06:13 - 19-May-26 |
| Buy* | 181 | £9.606 | Automatic Execution |
16:05:09 - 19-May-26 |
| Buy* | 182 | £9.581 | Automatic Execution |
15:52:49 - 19-May-26 |
| Buy* | 182 | £9.571 | Automatic Execution |
15:51:46 - 19-May-26 |
| Buy* | 182 | £9.567 | Automatic Execution |
15:50:46 - 19-May-26 |
| Buy* | 182 | £9.559 | Automatic Execution |
15:49:36 - 19-May-26 |
| Buy* | 182 | £9.554 | Automatic Execution |
15:48:36 - 19-May-26 |
| Sell* | 364 | £9.565 | Automatic Execution |
15:45:47 - 19-May-26 |
| Buy* | 450 | £9.589 | Automatic Execution |
15:43:00 - 19-May-26 |
| Buy* | 450 | £9.589 | Automatic Execution |
15:43:00 - 19-May-26 |
| Buy* | 182 | £9.566 | Automatic Execution |
15:40:16 - 19-May-26 |
| Sell* | 182 | £9.568 | Automatic Execution |
15:40:05 - 19-May-26 |
| Buy* | 182 | £9.571 | Automatic Execution |
15:37:58 - 19-May-26 |
| Buy* | 182 | £9.553 | Automatic Execution |
15:36:14 - 19-May-26 |
| Buy* | 182 | £9.564 | Automatic Execution |
15:31:44 - 19-May-26 |
| Buy* | 182 | £9.55 | Automatic Execution |
15:30:01 - 19-May-26 |
| Buy* | 182 | £9.554 | Automatic Execution |
15:28:41 - 19-May-26 |
| Buy* | 182 | £9.557 | Automatic Execution |
15:27:39 - 19-May-26 |
| Buy* | 908 | £9.552 | Automatic Execution |
15:27:07 - 19-May-26 |
| Buy* | 908 | £9.552 | Automatic Execution |
15:26:06 - 19-May-26 |
| Buy* | 450 | £9.561 | Automatic Execution |
15:17:45 - 19-May-26 |
| Sell* | 182 | £9.563 | Automatic Execution |
15:17:12 - 19-May-26 |
| Buy* | 181 | £9.597 | Automatic Execution |
15:10:48 - 19-May-26 |
| Sell* | 181 | £9.623 | Automatic Execution |
15:05:40 - 19-May-26 |
| Buy* | 181 | £9.633 | Automatic Execution |
15:02:05 - 19-May-26 |
| Buy* | 181 | £9.646 | Automatic Execution |
14:59:12 - 19-May-26 |
| Sell* | 180 | £9.691 | Automatic Execution |
14:55:36 - 19-May-26 |
| Buy* | 180 | £9.677 | Automatic Execution |
14:51:34 - 19-May-26 |
| Sell* | 180 | £9.673 | Automatic Execution |
14:51:05 - 19-May-26 |
| Buy* | 180 | £9.693 | Automatic Execution |
14:49:11 - 19-May-26 |
| Buy* | 180 | £9.667 | Automatic Execution |
14:47:24 - 19-May-26 |
| Buy* | 180 | £9.678 | Automatic Execution |
14:45:49 - 19-May-26 |
| Unknown* | 0 | £9.704528 | SI Trade Currency Conversion |
14:43:13 - 19-May-26 |
| Sell* | 179 | £9.715 | Automatic Execution |
14:40:20 - 19-May-26 |
| Buy* | 179 | £9.709 | Automatic Execution |
14:36:41 - 19-May-26 |
| Buy* | 180 | £9.703 | Automatic Execution |
14:33:07 - 19-May-26 |
| Unknown* | 0 | £9.621124 | SI Trade Currency Conversion |
14:21:06 - 19-May-26 |
| Buy* | 5 | £9.637 | SI Trade |
14:15:29 - 19-May-26 |
| Unknown* | 0 | £9.648896 | SI Trade Currency Conversion |
14:02:40 - 19-May-26 |
| Sell* | 181 | £9.642 | Automatic Execution |
13:56:31 - 19-May-26 |
| Buy* | 1 | £9.644 | SI Trade |
13:40:14 - 19-May-26 |
| Sell* | 1 | £9.616 | SI Trade |
13:36:20 - 19-May-26 |
| Buy* | 181 | £9.633 | Automatic Execution |
13:10:24 - 19-May-26 |
| Sell* | 180 | £9.659 | Automatic Execution |
12:05:39 - 19-May-26 |
| Unknown* | 0 | £9.666861 | SI Trade Currency Conversion |
11:59:42 - 19-May-26 |
| Unknown* | 0 | £9.671635 | SI Trade Currency Conversion |
11:50:59 - 19-May-26 |
| Buy* | 180 | £9.651 | Automatic Execution |
11:50:28 - 19-May-26 |
| Sell* | 181 | £9.637 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 181 | £9.639 | Automatic Execution |
11:39:06 - 19-May-26 |
| Sell* | 180 | £9.653 | Automatic Execution |
11:35:51 - 19-May-26 |
| Sell* | 2 | £9.639 | SI Trade |
11:28:45 - 19-May-26 |
| Buy* | 181 | £9.635 | Automatic Execution |
11:24:18 - 19-May-26 |
| Unknown* | 0 | £9.613 | SI Trade |
11:23:01 - 19-May-26 |
| Sell* | 181 | £9.634 | Automatic Execution |
11:21:00 - 19-May-26 |
| Unknown* | 0 | £9.65419 | SI Trade Currency Conversion |
11:14:27 - 19-May-26 |
| Unknown* | 1 | £9.630237 | SI Trade Currency Conversion |
11:11:39 - 19-May-26 |
| Unknown* | 0 | £9.647855 | SI Trade Currency Conversion |
10:55:54 - 19-May-26 |
| Unknown* | 0 | £9.616698 | SI Trade Currency Conversion |
10:54:15 - 19-May-26 |
| Sell* | 181 | £9.631 | Automatic Execution |
10:40:26 - 19-May-26 |
| Unknown* | 0 | £9.653756 | SI Trade Currency Conversion |
10:37:04 - 19-May-26 |
| Sell* | 181 | £9.639 | Automatic Execution |
10:34:24 - 19-May-26 |
| Sell* | 181 | £9.637 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 181 | £9.647 | Automatic Execution |
10:31:10 - 19-May-26 |
| Sell* | 180 | £9.663 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 180 | £9.668 | Automatic Execution |
10:23:52 - 19-May-26 |
| Sell* | 180 | £9.666 | Automatic Execution |
10:18:28 - 19-May-26 |
| Sell* | 180 | £9.665 | Automatic Execution |
10:17:23 - 19-May-26 |
| Sell* | 180 | £9.686 | Automatic Execution |
10:14:17 - 19-May-26 |
| Sell* | 180 | £9.685 | Automatic Execution |
10:13:07 - 19-May-26 |
| Sell* | 180 | £9.688 | Automatic Execution |
10:07:53 - 19-May-26 |
| Sell* | 180 | £9.699 | Automatic Execution |
09:59:48 - 19-May-26 |
| Buy* | 1 | £9.707 | SI Trade |
09:59:19 - 19-May-26 |
| Buy* | 179 | £9.704 | Automatic Execution |
09:40:33 - 19-May-26 |
| Sell* | 179 | £9.72 | Automatic Execution |
09:13:54 - 19-May-26 |
| Sell* | 179 | £9.721 | Automatic Execution |
09:12:17 - 19-May-26 |
| Sell* | 179 | £9.726 | Automatic Execution |
09:11:16 - 19-May-26 |
| Unknown* | 0 | £9.74879 | SI Trade Currency Conversion |
08:47:02 - 19-May-26 |
| Unknown* | 6 | £9.733341 | SI Trade Currency Conversion |
08:45:00 - 19-May-26 |
| Unknown* | 0 | £9.723621 | SI Trade Currency Conversion |
08:24:51 - 19-May-26 |
| Unknown* | 0 | £9.728 | SI Trade |
08:23:46 - 19-May-26 |
| Unknown* | 0 | £9.724 | SI Trade |
08:22:06 - 19-May-26 |
| Unknown* | 0 | £9.724663 | SI Trade Currency Conversion |
08:21:34 - 19-May-26 |
| Unknown* | 0 | £9.72284 | SI Trade Currency Conversion |
08:21:22 - 19-May-26 |
| Unknown* | 4 | £9.731953 | SI Trade Currency Conversion |
08:18:07 - 19-May-26 |
| Unknown* | 0 | £9.664778 | SI Trade Currency Conversion |
08:04:16 - 19-May-26 |
| Unknown* | 0 | £9.664778 | SI Trade Currency Conversion |
08:04:16 - 19-May-26 |
| Unknown* | 0 | £9.664778 | SI Trade Currency Conversion |
08:04:16 - 19-May-26 |
| Unknown* | 0 | £9.720757 | SI Trade Currency Conversion |
08:04:16 - 19-May-26 |
| Unknown* | 0 | £9.720757 | SI Trade Currency Conversion |
08:04:16 - 19-May-26 |
| Unknown* | 7 | £9.667 | SI Trade |
06:36:08 - 19-May-26 |
| Unknown* | 7 | £9.667 | SI Trade |
06:36:08 - 19-May-26 |
| Unknown* | 0 | £9.667 | SI Trade |
06:36:07 - 19-May-26 |
| Unknown* | 0 | £9.667 | SI Trade |
06:36:07 - 19-May-26 |
| Unknown* | 3 | £9.665733 | SI Trade Currency Conversion |
06:29:50 - 19-May-26 |
| Unknown* | 3 | £9.665733 | SI Trade Currency Conversion |
06:29:50 - 19-May-26 |
| Unknown* | 10 | £9.665733 | SI Trade Currency Conversion |
06:29:49 - 19-May-26 |
| Unknown* | 10 | £9.665733 | SI Trade Currency Conversion |
06:29:49 - 19-May-26 |
| Sell* | 181 | £9.689 | Automatic Execution |
16:28:56 - 18-May-26 |
| Buy* | 181 | £9.685 | Automatic Execution |
16:23:40 - 18-May-26 |
| Unknown* | 0 | £9.736532 | SI Trade Currency Conversion |
16:22:05 - 18-May-26 |
| Sell* | 181 | £9.686 | Automatic Execution |
16:19:18 - 18-May-26 |
| Buy* | 180 | £9.695 | Automatic Execution |
16:17:52 - 18-May-26 |