Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is D Ee Usd Acc (PLAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 £10.76421 SI Trade
Currency Conversion
 15:03:36 - 10-Jul-26
Unknown* 14 £10.78943 SI Trade
Currency Conversion
 14:38:48 - 10-Jul-26
Unknown* 0 £10.752 SI Trade
 14:37:39 - 10-Jul-26
Unknown* 4 £10.73021 SI Trade
Currency Conversion
 13:50:31 - 10-Jul-26
Unknown* 5 £10.70261 SI Trade
Currency Conversion
 11:54:09 - 10-Jul-26
Unknown* 0 £10.72135 SI Trade
Currency Conversion
 11:38:11 - 10-Jul-26
Unknown* 0 £10.724 SI Trade
 11:22:30 - 10-Jul-26
Buy* 1 £10.722 SI Trade
 11:22:30 - 10-Jul-26
Buy* 1 £10.722 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 £10.722 SI Trade
 11:22:29 - 10-Jul-26
Buy* 1 £10.722 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 0 £10.724 SI Trade
 11:22:29 - 10-Jul-26
Buy* 1 £10.724 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 0 £10.68736 SI Trade
Currency Conversion
 09:20:45 - 10-Jul-26
Unknown* 0 £10.68 SI Trade
 08:30:13 - 10-Jul-26
Unknown* 0 £10.68301 SI Trade
Currency Conversion
 08:06:51 - 10-Jul-26
Unknown* 0 £10.67645 SI Trade
Currency Conversion
 08:03:29 - 10-Jul-26
Unknown* 0 £10.674 SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 £10.67057 SI Trade
Currency Conversion
 08:01:02 - 10-Jul-26
Unknown* 0 £10.674 SI Trade
 08:00:34 - 10-Jul-26
Buy* 1 £10.688 SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 £10.674 Automatic Execution
 08:00:32 - 10-Jul-26
Unknown* 1 £10.72203 SI Trade
Currency Conversion
 08:00:01 - 10-Jul-26
Unknown* 0 £10.66563 SI Trade
Currency Conversion
 08:00:01 - 10-Jul-26
Unknown* 0 £10.66563 SI Trade
Currency Conversion
 08:00:01 - 10-Jul-26
Unknown* 4 £10.66563 SI Trade
Currency Conversion
 08:00:01 - 10-Jul-26
Sell* 9 £10.622 Uncrossing Trade
 16:35:15 - 09-Jul-26
Sell* 161 £10.646 Automatic Execution
 16:29:31 - 09-Jul-26
Sell* 161 £10.65 Automatic Execution
 16:28:30 - 09-Jul-26
Sell* 161 £10.648 Automatic Execution
 16:27:30 - 09-Jul-26
Sell* 161 £10.648 Automatic Execution
 16:25:38 - 09-Jul-26
Sell* 161 £10.648 Automatic Execution
 16:23:01 - 09-Jul-26
Sell* 161 £10.64 Automatic Execution
 16:19:46 - 09-Jul-26
Sell* 161 £10.64 Automatic Execution
 16:18:46 - 09-Jul-26
Sell* 161 £10.642 Automatic Execution
 16:17:29 - 09-Jul-26
Sell* 161 £10.646 Automatic Execution
 16:16:29 - 09-Jul-26
Sell* 161 £10.64 Automatic Execution
 16:11:32 - 09-Jul-26
Sell* 161 £10.638 Automatic Execution
 16:07:47 - 09-Jul-26
Sell* 161 £10.644 Automatic Execution
 16:06:45 - 09-Jul-26
Sell* 161 £10.636 Automatic Execution
 16:02:55 - 09-Jul-26
Sell* 161 £10.63 Automatic Execution
 16:00:02 - 09-Jul-26
Sell* 161 £10.63 Automatic Execution
 15:59:02 - 09-Jul-26
Sell* 161 £10.61 Automatic Execution
 15:54:32 - 09-Jul-26
Sell* 161 £10.61 Automatic Execution
 15:52:18 - 09-Jul-26
Sell* 161 £10.61 Automatic Execution
 15:50:26 - 09-Jul-26
Sell* 161 £10.604 Automatic Execution
 15:46:32 - 09-Jul-26
Sell* 161 £10.598 Automatic Execution
 15:34:47 - 09-Jul-26
Sell* 161 £10.598 Automatic Execution
 15:33:47 - 09-Jul-26
Sell* 162 £10.596 Automatic Execution
 15:32:47 - 09-Jul-26
Sell* 162 £10.594 Automatic Execution
 15:31:41 - 09-Jul-26
Sell* 161 £10.598 Automatic Execution
 15:30:41 - 09-Jul-26
Sell* 161 £10.598 Automatic Execution
 15:28:21 - 09-Jul-26
Sell* 162 £10.594 Automatic Execution
 15:27:21 - 09-Jul-26
Sell* 162 £10.59 Automatic Execution
 15:25:57 - 09-Jul-26
Sell* 162 £10.588 Automatic Execution
 15:24:57 - 09-Jul-26
Unknown* 0 £10.55151 SI Trade
Currency Conversion
 15:24:07 - 09-Jul-26
Sell* 162 £10.57 Automatic Execution
 15:23:21 - 09-Jul-26
Sell* 162 £10.572 Automatic Execution
 15:22:21 - 09-Jul-26
Sell* 162 £10.562 Automatic Execution
 15:21:21 - 09-Jul-26
Sell* 162 £10.568 Automatic Execution
 15:20:21 - 09-Jul-26
Sell* 162 £10.576 Automatic Execution
 15:19:21 - 09-Jul-26
Sell* 162 £10.58 Automatic Execution
 15:18:21 - 09-Jul-26
Sell* 162 £10.584 Automatic Execution
 15:17:21 - 09-Jul-26
Sell* 162 £10.584 Automatic Execution
 15:16:02 - 09-Jul-26
Sell* 161 £10.61 Automatic Execution
 15:14:02 - 09-Jul-26
Sell* 161 £10.602 Automatic Execution
 15:13:02 - 09-Jul-26
Sell* 162 £10.596 Automatic Execution
 15:12:02 - 09-Jul-26
Sell* 162 £10.596 Automatic Execution
 15:11:02 - 09-Jul-26
Sell* 161 £10.602 Automatic Execution
 15:10:02 - 09-Jul-26
Sell* 161 £10.604 Automatic Execution
 15:09:02 - 09-Jul-26
Sell* 161 £10.604 Automatic Execution
 15:08:02 - 09-Jul-26
Sell* 161 £10.61 Automatic Execution
 15:04:46 - 09-Jul-26
Sell* 161 £10.62 Automatic Execution
 15:02:59 - 09-Jul-26
Sell* 161 £10.628 Automatic Execution
 14:59:58 - 09-Jul-26
Sell* 161 £10.598 Automatic Execution
 14:51:23 - 09-Jul-26
Sell* 162 £10.59 Automatic Execution
 14:50:20 - 09-Jul-26
Sell* 162 £10.588 Automatic Execution
 14:48:33 - 09-Jul-26
Sell* 162 £10.584 Automatic Execution
 14:46:39 - 09-Jul-26
Sell* 162 £10.588 Automatic Execution
 14:45:34 - 09-Jul-26
Unknown* 0 £10.562 SI Trade
 14:45:33 - 09-Jul-26
Sell* 162 £10.582 Automatic Execution
 14:44:33 - 09-Jul-26
Sell* 162 £10.582 Automatic Execution
 14:43:23 - 09-Jul-26
Sell* 162 £10.57 Automatic Execution
 14:41:03 - 09-Jul-26
Sell* 162 £10.576 Automatic Execution
 14:40:03 - 09-Jul-26
Sell* 162 £10.576 Automatic Execution
 14:38:59 - 09-Jul-26
Sell* 162 £10.566 Automatic Execution
 14:35:13 - 09-Jul-26
Sell* 162 £10.554 Automatic Execution
 14:34:10 - 09-Jul-26
Sell* 162 £10.536 Automatic Execution
 14:33:10 - 09-Jul-26
Sell* 162 £10.534 Automatic Execution
 14:31:46 - 09-Jul-26
Sell* 162 £10.534 Automatic Execution
 14:30:34 - 09-Jul-26
Sell* 162 £10.542 Automatic Execution
 14:29:14 - 09-Jul-26
Sell* 162 £10.548 Automatic Execution
 14:28:02 - 09-Jul-26
Sell* 162 £10.554 Automatic Execution
 14:26:07 - 09-Jul-26
Sell* 162 £10.556 Automatic Execution
 14:23:17 - 09-Jul-26
Sell* 162 £10.554 Automatic Execution
 14:19:20 - 09-Jul-26
Sell* 162 £10.556 Automatic Execution
 14:17:00 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 14:15:57 - 09-Jul-26
Sell* 162 £10.56 Automatic Execution
 14:14:51 - 09-Jul-26
Sell* 162 £10.562 Automatic Execution
 14:13:30 - 09-Jul-26
Sell* 162 £10.56 Automatic Execution
 14:12:15 - 09-Jul-26
Sell* 162 £10.56 Automatic Execution
 14:10:43 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 14:08:30 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 14:06:39 - 09-Jul-26
Sell* 162 £10.56 Automatic Execution
 14:02:31 - 09-Jul-26
Sell* 162 £10.556 Automatic Execution
 14:01:25 - 09-Jul-26
Sell* 162 £10.554 Automatic Execution
 14:00:25 - 09-Jul-26
Sell* 162 £10.552 Automatic Execution
 13:59:24 - 09-Jul-26
Sell* 162 £10.552 Automatic Execution
 13:58:24 - 09-Jul-26
Sell* 162 £10.552 Automatic Execution
 13:57:24 - 09-Jul-26
Sell* 162 £10.55 Automatic Execution
 13:56:22 - 09-Jul-26
Sell* 162 £10.56 Automatic Execution
 13:40:46 - 09-Jul-26
Unknown* 0 £10.558 SI Trade
Currency Conversion
 13:36:03 - 09-Jul-26
Sell* 162 £10.552 Automatic Execution
 13:29:50 - 09-Jul-26
Unknown* 0 £10.54546 SI Trade
Currency Conversion
 13:13:07 - 09-Jul-26
Sell* 162 £10.554 Automatic Execution
 13:00:19 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 12:59:19 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 12:45:21 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 12:41:07 - 09-Jul-26
Sell* 162 £10.554 Automatic Execution
 12:37:51 - 09-Jul-26
Sell* 162 £10.562 Automatic Execution
 12:36:46 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 12:35:35 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 12:34:25 - 09-Jul-26
Sell* 162 £10.566 Automatic Execution
 12:33:24 - 09-Jul-26
Sell* 162 £10.56 Automatic Execution
 12:27:08 - 09-Jul-26
Sell* 162 £10.56 Automatic Execution
 12:26:08 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 12:25:08 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 12:23:58 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 12:22:56 - 09-Jul-26
Sell* 162 £10.568 Automatic Execution
 12:21:55 - 09-Jul-26
Sell* 162 £10.574 Automatic Execution
 12:20:19 - 09-Jul-26
Unknown* 0 £10.56789 SI Trade
Currency Conversion
 12:15:16 - 09-Jul-26
Sell* 162 £10.566 Automatic Execution
 12:12:51 - 09-Jul-26
Sell* 162 £10.562 Automatic Execution
 12:11:19 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 12:09:15 - 09-Jul-26
Sell* 162 £10.558 Automatic Execution
 12:08:15 - 09-Jul-26
Sell* 162 £10.562 Automatic Execution
 12:07:12 - 09-Jul-26
Sell* 162 £10.566 Automatic Execution
 12:05:55 - 09-Jul-26
Sell* 162 £10.548 Automatic Execution
 11:55:22 - 09-Jul-26
Sell* 162 £10.54 Automatic Execution
 11:54:12 - 09-Jul-26
Sell* 162 £10.542 Automatic Execution
 11:53:08 - 09-Jul-26
Sell* 162 £10.55 Automatic Execution
 11:50:36 - 09-Jul-26
Sell* 162 £10.552 Automatic Execution
 11:47:30 - 09-Jul-26
Sell* 162 £10.556 Automatic Execution
 11:46:06 - 09-Jul-26
Sell* 162 £10.564 Automatic Execution
 11:45:06 - 09-Jul-26
Unknown* 1 £10.57796 SI Trade
Currency Conversion
 10:23:24 - 09-Jul-26
Sell* 162 £10.57 Automatic Execution
 09:34:43 - 09-Jul-26
Sell* 162 £10.578 Automatic Execution
 09:23:58 - 09-Jul-26
Sell* 162 £10.576 Automatic Execution
 09:15:23 - 09-Jul-26
Sell* 162 £10.578 Automatic Execution
 09:14:03 - 09-Jul-26
Unknown* 2 £10.59289 SI Trade
Currency Conversion
 08:02:31 - 09-Jul-26
Unknown* 0 £10.566 SI Trade
 08:02:13 - 09-Jul-26
Unknown* 0 £10.5725 SI Trade
Currency Conversion
 08:01:42 - 09-Jul-26
Unknown* 1 £10.57045 SI Trade
Currency Conversion
 08:00:49 - 09-Jul-26
Unknown* 0 £10.5667 SI Trade
Currency Conversion
 08:00:24 - 09-Jul-26
Unknown* 8 £10.6218 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Sell* 164 £10.436 Automatic Execution
 16:22:42 - 08-Jul-26
Buy* 164 £10.452 Automatic Execution
 15:57:30 - 08-Jul-26
Buy* 164 £10.456 Automatic Execution
 15:56:26 - 08-Jul-26
Buy* 164 £10.466 Automatic Execution
 15:13:12 - 08-Jul-26
Sell* 163 £10.512 Automatic Execution
 15:09:02 - 08-Jul-26
Sell* 163 £10.494 Automatic Execution
 15:08:02 - 08-Jul-26
Sell* 163 £10.494 Automatic Execution
 15:07:02 - 08-Jul-26
Sell* 163 £10.49 Automatic Execution
 15:05:39 - 08-Jul-26
Sell* 163 £10.486 Automatic Execution
 15:04:25 - 08-Jul-26
Sell* 164 £10.478 Automatic Execution
 15:03:25 - 08-Jul-26
Sell* 163 £10.488 Automatic Execution
 15:02:25 - 08-Jul-26
Sell* 163 £10.50 Automatic Execution
 15:01:20 - 08-Jul-26
Sell* 163 £10.516 Automatic Execution
 15:00:20 - 08-Jul-26
Sell* 163 £10.506 Automatic Execution
 14:59:20 - 08-Jul-26
Sell* 163 £10.506 Automatic Execution
 14:58:20 - 08-Jul-26
Sell* 163 £10.504 Automatic Execution
 14:57:20 - 08-Jul-26
Sell* 163 £10.486 Automatic Execution
 14:55:20 - 08-Jul-26
Sell* 163 £10.498 Automatic Execution
 14:54:20 - 08-Jul-26
Sell* 163 £10.504 Automatic Execution
 14:53:20 - 08-Jul-26
Sell* 163 £10.506 Automatic Execution
 14:52:10 - 08-Jul-26
Sell* 163 £10.498 Automatic Execution
 14:51:10 - 08-Jul-26
Sell* 163 £10.50 Automatic Execution
 14:50:10 - 08-Jul-26
Sell* 163 £10.508 Automatic Execution
 14:49:10 - 08-Jul-26
Sell* 163 £10.516 Automatic Execution
 14:48:10 - 08-Jul-26
Sell* 163 £10.528 Automatic Execution
 14:47:10 - 08-Jul-26
Sell* 163 £10.518 Automatic Execution
 14:46:10 - 08-Jul-26
Sell* 163 £10.508 Automatic Execution
 14:45:10 - 08-Jul-26
Sell* 163 £10.504 Automatic Execution
 14:44:10 - 08-Jul-26
Sell* 163 £10.508 Automatic Execution
 14:42:57 - 08-Jul-26
Sell* 163 £10.518 Automatic Execution
 14:41:57 - 08-Jul-26
Sell* 163 £10.522 Automatic Execution
 14:40:57 - 08-Jul-26
Sell* 163 £10.518 Automatic Execution
 14:39:57 - 08-Jul-26
Sell* 155 £10.506 Automatic Execution
 14:38:57 - 08-Jul-26
Sell* 163 £10.52 Automatic Execution
 14:37:57 - 08-Jul-26
Sell* 163 £10.522 Automatic Execution
 14:36:45 - 08-Jul-26
Sell* 163 £10.538 Automatic Execution
 14:35:30 - 08-Jul-26
Sell* 163 £10.526 Automatic Execution
 14:34:30 - 08-Jul-26
Sell* 163 £10.538 Automatic Execution
 14:33:26 - 08-Jul-26
Sell* 163 £10.534 Automatic Execution
 14:32:26 - 08-Jul-26
Sell* 163 £10.526 Automatic Execution
 14:31:26 - 08-Jul-26
Sell* 1 £10.524 Automatic Execution
 14:22:37 - 08-Jul-26
Unknown* 2 £10.53162 SI Trade
Currency Conversion
 13:28:59 - 08-Jul-26
Unknown* 0 £10.508 SI Trade
 13:25:04 - 08-Jul-26
Unknown* 0 £10.5088 SI Trade
Currency Conversion
 13:21:27 - 08-Jul-26
Unknown* 0 £10.462 SI Trade
 12:26:30 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84