| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.145 | 11.145 | 11.116 | 11.116 | 0 |
| 25th Sep 2026 (Fri) | 11.121 | 11.145 | 11.121 | 11.145 | 0 |
| 24th Sep 2026 (Thu) | 11.166 | 11.166 | 11.121 | 11.121 | 0 |
| 23rd Sep 2026 (Wed) | 11.239 | 11.239 | 11.166 | 11.166 | 0 |
| 22nd Sep 2026 (Tue) | 11.267 | 11.267 | 11.239 | 11.239 | 0 |
| 21st Sep 2026 (Mon) | 11.231 | 11.267 | 11.231 | 11.267 | 0 |
| 18th Sep 2026 (Fri) | 11.273 | 11.273 | 11.231 | 11.231 | 0 |
| 17th Sep 2026 (Thu) | 11.309 | 11.309 | 11.273 | 11.273 | 0 |
| 16th Sep 2026 (Wed) | 11.28 | 11.309 | 11.28 | 11.309 | 0 |
| 15th Sep 2026 (Tue) | 11.278 | 11.28 | 11.278 | 11.28 | 0 |
| 14th Sep 2026 (Mon) | 11.35 | 11.35 | 11.278 | 11.278 | 216 |
| 11th Sep 2026 (Fri) | 11.374 | 11.374 | 11.35 | 11.35 | 0 |
| 10th Sep 2026 (Thu) | 11.432 | 11.432 | 11.374 | 11.374 | 0 |
| 9th Sep 2026 (Wed) | 11.456 | 11.456 | 11.432 | 11.432 | 0 |
| 8th Sep 2026 (Tue) | 11.459 | 11.459 | 11.456 | 11.456 | 0 |
| 7th Sep 2026 (Mon) | 11.458 | 11.459 | 11.458 | 11.459 | 0 |
| 4th Sep 2026 (Fri) | 11.47 | 11.47 | 11.458 | 11.458 | 215 |
| 3rd Sep 2026 (Thu) | 11.416 | 11.47 | 11.416 | 11.47 | 0 |
| 2nd Sep 2026 (Wed) | 11.439 | 11.439 | 11.416 | 11.416 | 0 |
| 1st Sep 2026 (Tue) | 11.471 | 11.471 | 11.439 | 11.439 | 0 |
| 31st Aug 2026 (Mon) | 11.471 | 11.471 | 11.471 | 11.471 | 0 |
| 28th Aug 2026 (Fri) | 11.519 | 11.519 | 11.471 | 11.471 | 0 |
| 27th Aug 2026 (Thu) | 11.526 | 11.526 | 11.519 | 11.519 | 0 |
| 26th Aug 2026 (Wed) | 11.566 | 11.566 | 11.526 | 11.526 | 0 |
| 25th Aug 2026 (Tue) | 11.566 | 11.566 | 11.566 | 11.566 | 91 |
| 24th Aug 2026 (Mon) | 11.548 | 11.548 | 11.53 | 11.53 | 0 |
| 21st Aug 2026 (Fri) | 11.539 | 11.548 | 11.539 | 11.548 | 0 |
| 20th Aug 2026 (Thu) | 11.537 | 11.539 | 11.537 | 11.539 | 0 |
| 19th Aug 2026 (Wed) | 11.442 | 11.537 | 11.442 | 11.537 | 0 |
| 18th Aug 2026 (Tue) | 11.469 | 11.469 | 11.442 | 11.442 | 0 |
| 17th Aug 2026 (Mon) | 11.464 | 11.469 | 11.464 | 11.469 | 0 |
| 14th Aug 2026 (Fri) | 11.454 | 11.464 | 11.454 | 11.464 | 247 |
| 13th Aug 2026 (Thu) | 11.44 | 11.454 | 11.44 | 11.454 | 0 |
| 12th Aug 2026 (Wed) | 11.43 | 11.44 | 11.43 | 11.44 | 0 |
| 11th Aug 2026 (Tue) | 11.442 | 11.442 | 11.43 | 11.43 | 0 |
| 10th Aug 2026 (Mon) | 11.465 | 11.465 | 11.442 | 11.442 | 0 |
| 7th Aug 2026 (Fri) | 11.43 | 11.465 | 11.43 | 11.465 | 0 |
| 6th Aug 2026 (Thu) | 11.469 | 11.469 | 11.43 | 11.43 | 0 |
| 5th Aug 2026 (Wed) | 11.435 | 11.469 | 11.435 | 11.469 | 0 |
| 4th Aug 2026 (Tue) | 11.41 | 11.435 | 11.41 | 11.435 | 0 |
| 3rd Aug 2026 (Mon) | 11.404 | 11.404 | 11.404 | 11.41 | 531 |
| 31st Jul 2026 (Fri) | 11.508 | 11.508 | 11.508 | 11.377 | 338 |
| 30th Jul 2026 (Thu) | 11.281 | 11.442 | 11.281 | 11.442 | 0 |
| 29th Jul 2026 (Wed) | 11.346 | 11.346 | 11.281 | 11.281 | 0 |