| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.448 | 11.448 | 11.44 | 11.44 | 0 |
| 20th May 2026 (Wed) | 11.399 | 11.448 | 11.399 | 11.448 | 598 |
| 19th May 2026 (Tue) | 11.461 | 11.461 | 11.399 | 11.399 | 0 |
| 18th May 2026 (Mon) | 11.438 | 11.461 | 11.438 | 11.461 | 0 |
| 15th May 2026 (Fri) | 11.512 | 11.512 | 11.438 | 11.438 | 2,598 |
| 14th May 2026 (Thu) | 11.505 | 11.512 | 11.505 | 11.512 | 0 |
| 13th May 2026 (Wed) | 11.514 | 11.514 | 11.505 | 11.505 | 0 |
| 12th May 2026 (Tue) | 11.579 | 11.579 | 11.514 | 11.514 | 0 |
| 11th May 2026 (Mon) | 11.587 | 11.587 | 11.579 | 11.579 | 232 |
| 8th May 2026 (Fri) | 11.578 | 11.587 | 11.578 | 11.587 | 0 |
| 7th May 2026 (Thu) | 11.579 | 11.579 | 11.578 | 11.578 | 0 |
| 6th May 2026 (Wed) | 11.494 | 11.579 | 11.494 | 11.579 | 296 |
| 5th May 2026 (Tue) | 11.567 | 11.567 | 11.494 | 11.494 | 0 |
| 4th May 2026 (Mon) | 11.567 | 11.567 | 11.567 | 11.567 | 0 |
| 1st May 2026 (Fri) | 11.533 | 11.567 | 11.533 | 11.567 | 0 |
| 30th Apr 2026 (Thu) | 11.48 | 11.533 | 11.48 | 11.533 | 0 |
| 29th Apr 2026 (Wed) | 11.508 | 11.508 | 11.48 | 11.48 | 0 |
| 28th Apr 2026 (Tue) | 11.558 | 11.558 | 11.508 | 11.508 | 0 |
| 27th Apr 2026 (Mon) | 11.536 | 11.558 | 11.536 | 11.558 | 0 |
| 24th Apr 2026 (Fri) | 11.544 | 11.544 | 11.536 | 11.536 | 0 |
| 23rd Apr 2026 (Thu) | 11.546 | 11.546 | 11.544 | 11.544 | 0 |
| 22nd Apr 2026 (Wed) | 11.569 | 11.569 | 11.546 | 11.546 | 3,542 |
| 21st Apr 2026 (Tue) | 11.619 | 11.619 | 11.569 | 11.569 | 335 |
| 20th Apr 2026 (Mon) | 11.63 | 11.63 | 11.619 | 11.619 | 501 |
| 17th Apr 2026 (Fri) | 11.589 | 11.63 | 11.589 | 11.63 | 0 |
| 16th Apr 2026 (Thu) | 11.608 | 11.608 | 11.589 | 11.589 | 0 |
| 15th Apr 2026 (Wed) | 11.606 | 11.608 | 11.606 | 11.608 | 0 |
| 14th Apr 2026 (Tue) | 11.497 | 11.606 | 11.497 | 11.606 | 0 |
| 13th Apr 2026 (Mon) | 11.532 | 11.532 | 11.497 | 11.497 | 13,488 |
| 10th Apr 2026 (Fri) | 11.495 | 11.532 | 11.495 | 11.532 | 0 |
| 9th Apr 2026 (Thu) | 11.544 | 11.544 | 11.495 | 11.495 | 0 |
| 8th Apr 2026 (Wed) | 11.357 | 11.544 | 11.357 | 11.544 | 0 |
| 7th Apr 2026 (Tue) | 11.362 | 11.362 | 11.357 | 11.357 | 0 |
| 6th Apr 2026 (Mon) | 11.362 | 11.362 | 11.362 | 11.362 | 0 |
| 3rd Apr 2026 (Fri) | 11.362 | 11.362 | 11.362 | 11.362 | 0 |
| 2nd Apr 2026 (Thu) | 11.393 | 11.393 | 11.362 | 11.362 | 0 |
| 1st Apr 2026 (Wed) | 11.285 | 11.393 | 11.285 | 11.393 | 0 |
| 31st Mar 2026 (Tue) | 11.217 | 11.285 | 11.217 | 11.285 | 0 |
| 30th Mar 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.217 | 64 |
| 27th Mar 2026 (Fri) | 11.273 | 11.273 | 11.246 | 11.246 | 0 |
| 26th Mar 2026 (Thu) | 11.351 | 11.351 | 11.273 | 11.273 | 0 |
| 25th Mar 2026 (Wed) | 11.332 | 11.351 | 11.332 | 11.351 | 0 |
| 24th Mar 2026 (Tue) | 11.329 | 11.332 | 11.329 | 11.332 | 0 |
| 23rd Mar 2026 (Mon) | 11.328 | 11.329 | 11.328 | 11.329 | 0 |