| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.406 | 11.406 | 11.378 | 11.378 | 0 |
| 9th Jul 2026 (Thu) | 11.314 | 11.406 | 11.314 | 11.406 | 0 |
| 8th Jul 2026 (Wed) | 11.396 | 11.396 | 11.314 | 11.314 | 0 |
| 7th Jul 2026 (Tue) | 11.409 | 11.409 | 11.396 | 11.396 | 0 |
| 6th Jul 2026 (Mon) | 11.421 | 11.421 | 11.409 | 11.409 | 0 |
| 3rd Jul 2026 (Fri) | 11.441 | 11.441 | 11.421 | 11.421 | 0 |
| 2nd Jul 2026 (Thu) | 11.401 | 11.441 | 11.401 | 11.441 | 0 |
| 1st Jul 2026 (Wed) | 11.426 | 11.426 | 11.401 | 11.401 | 0 |
| 30th Jun 2026 (Tue) | 11.444 | 11.444 | 11.426 | 11.426 | 0 |
| 29th Jun 2026 (Mon) | 11.428 | 11.444 | 11.428 | 11.444 | 0 |
| 26th Jun 2026 (Fri) | 11.405 | 11.428 | 11.405 | 11.428 | 0 |
| 25th Jun 2026 (Thu) | 11.365 | 11.405 | 11.365 | 11.405 | 0 |
| 24th Jun 2026 (Wed) | 11.372 | 11.372 | 11.365 | 11.365 | 0 |
| 23rd Jun 2026 (Tue) | 11.417 | 11.417 | 11.372 | 11.372 | 0 |
| 22nd Jun 2026 (Mon) | 11.403 | 11.417 | 11.403 | 11.417 | 0 |
| 19th Jun 2026 (Fri) | 11.412 | 11.412 | 11.403 | 11.403 | 0 |
| 18th Jun 2026 (Thu) | 11.568 | 11.568 | 11.412 | 11.412 | 0 |
| 17th Jun 2026 (Wed) | 11.54 | 11.568 | 11.54 | 11.568 | 0 |
| 16th Jun 2026 (Tue) | 11.534 | 11.54 | 11.534 | 11.54 | 0 |
| 15th Jun 2026 (Mon) | 11.558 | 11.558 | 11.558 | 11.534 | 622 |
| 12th Jun 2026 (Fri) | 11.413 | 11.52 | 11.413 | 11.52 | 0 |
| 11th Jun 2026 (Thu) | 11.421 | 11.421 | 11.413 | 11.413 | 0 |
| 10th Jun 2026 (Wed) | 11.436 | 11.436 | 11.421 | 11.421 | 259 |
| 9th Jun 2026 (Tue) | 11.423 | 11.436 | 11.423 | 11.436 | 0 |
| 8th Jun 2026 (Mon) | 11.431 | 11.431 | 11.423 | 11.423 | 0 |
| 5th Jun 2026 (Fri) | 11.499 | 11.499 | 11.431 | 11.431 | 477 |
| 4th Jun 2026 (Thu) | 11.453 | 11.499 | 11.453 | 11.499 | 444 |
| 3rd Jun 2026 (Wed) | 11.53 | 11.53 | 11.453 | 11.453 | 295 |
| 2nd Jun 2026 (Tue) | 11.487 | 11.53 | 11.487 | 11.53 | 0 |
| 1st Jun 2026 (Mon) | 11.549 | 11.549 | 11.487 | 11.487 | 0 |
| 29th May 2026 (Fri) | 11.545 | 11.549 | 11.545 | 11.549 | 0 |
| 28th May 2026 (Thu) | 11.518 | 11.545 | 11.518 | 11.545 | 0 |
| 27th May 2026 (Wed) | 11.527 | 11.527 | 11.518 | 11.518 | 0 |
| 26th May 2026 (Tue) | 11.495 | 11.527 | 11.495 | 11.527 | 407 |
| 25th May 2026 (Mon) | 11.495 | 11.495 | 11.495 | 11.495 | 0 |
| 22nd May 2026 (Fri) | 11.44 | 11.495 | 11.44 | 11.495 | 0 |
| 21st May 2026 (Thu) | 11.448 | 11.448 | 11.44 | 11.44 | 0 |
| 20th May 2026 (Wed) | 11.399 | 11.448 | 11.399 | 11.448 | 598 |
| 19th May 2026 (Tue) | 11.461 | 11.461 | 11.399 | 11.399 | 0 |
| 18th May 2026 (Mon) | 11.438 | 11.461 | 11.438 | 11.461 | 0 |
| 15th May 2026 (Fri) | 11.512 | 11.512 | 11.438 | 11.438 | 2,598 |
| 14th May 2026 (Thu) | 11.505 | 11.512 | 11.505 | 11.512 | 0 |
| 13th May 2026 (Wed) | 11.514 | 11.514 | 11.505 | 11.505 | 0 |
| 12th May 2026 (Tue) | 11.579 | 11.579 | 11.514 | 11.514 | 0 |
| 11th May 2026 (Mon) | 11.587 | 11.587 | 11.579 | 11.579 | 232 |