Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Price

Price $11.44 on 21-05-2026 at 17:55:06
Change $-0.008 -0.07%
Buy $11.456
Sell $11.424
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 598.00 at $11.42413
Day's Volume: 0
Last Close: $11.44
Open: $11.448
ISIN: LU2370241684
Day's Range $0.00 - $0.00
52wk Range: $10.925 - $11.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Corpgreen Bd (PLAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 598 $11.42413 SI Trade
Currency Conversion
 08:33:50 - 20-May-26
Unknown* -598 $0.00 SI Trade
Correction
Currency Conversion
 08:33:50 - 20-May-26
Unknown* 598 $0.00 SI Trade
Currency Conversion
 08:33:50 - 20-May-26
Unknown* 2,598 $11.47822 SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Unknown* -2,598 $0.00 SI Trade
Correction
Currency Conversion
 08:33:46 - 15-May-26
Unknown* 2,598 $0.00 SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Unknown* 232 $11.56464 SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Unknown* -232 $0.00 SI Trade
Correction
Currency Conversion
 08:33:02 - 11-May-26
Unknown* 232 $0.00 SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Unknown* 296 $11.54551 SI Trade
Currency Conversion
 08:35:42 - 06-May-26
See more Am Corpgreen Bd trades

Am Corpgreen Bd (PLAN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.399 11.448 11.399 11.448 598
19th May 2026 (Tue) 11.461 11.461 11.399 11.399 0
18th May 2026 (Mon) 11.438 11.461 11.438 11.461 0
15th May 2026 (Fri) 11.512 11.512 11.438 11.438 2,598
14th May 2026 (Thu) 11.505 11.512 11.505 11.512 0
13th May 2026 (Wed) 11.514 11.514 11.505 11.505 0
12th May 2026 (Tue) 11.579 11.579 11.514 11.514 0
11th May 2026 (Mon) 11.587 11.587 11.579 11.579 232
8th May 2026 (Fri) 11.578 11.587 11.578 11.587 0
7th May 2026 (Thu) 11.579 11.579 11.578 11.578 0
6th May 2026 (Wed) 11.494 11.579 11.494 11.579 296
5th May 2026 (Tue) 11.567 11.567 11.494 11.494 0
4th May 2026 (Mon) 11.567 11.567 11.567 11.567 0
1st May 2026 (Fri) 11.533 11.567 11.533 11.567 0
30th Apr 2026 (Thu) 11.48 11.533 11.48 11.533 0
29th Apr 2026 (Wed) 11.508 11.508 11.48 11.48 0
28th Apr 2026 (Tue) 11.558 11.558 11.508 11.508 0
27th Apr 2026 (Mon) 11.536 11.558 11.536 11.558 0
24th Apr 2026 (Fri) 11.544 11.544 11.536 11.536 0
23rd Apr 2026 (Thu) 11.546 11.546 11.544 11.544 0
22nd Apr 2026 (Wed) 11.569 11.569 11.546 11.546 3,542
21st Apr 2026 (Tue) 11.619 11.619 11.569 11.569 335
See more Am Corpgreen Bd price history

Am Corpgreen Bd (PLAN) Regulatory News

Date Source Headline
15th May 2026 9:11 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:22 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:16 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
9th Apr 2026 8:41 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
3rd Apr 2026 9:41 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
13th Mar 2026 8:01 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:11 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:41 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 9:35 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Corpgreen Bd regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered