Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Price

Price $11.116 on 28-09-2026 at 18:05:06
Change $-0.029 -0.26%
Buy $11.134
Sell $11.098
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 216.00 at $11.30651
Day's Volume: 0
Last Close: $11.116
Open: $11.145
ISIN: LU2370241684
Day's Range $0.00 - $0.00
52wk Range: $11.121 - $11.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Corpgreen Bd (PLAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 216 $11.30651 SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* -216 $0.00 SI Trade
Correction
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 216 $0.00 SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 215 $11.46609 SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* -215 $0.00 SI Trade
Correction
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 215 $0.00 SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Buy* 91 $11.566 Automatic Execution
 14:01:00 - 25-Aug-26
Unknown* 247 $11.42768 SI Trade
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* -247 $0.00 SI Trade
Correction
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* 247 $0.00 SI Trade
Currency Conversion
 08:32:19 - 14-Aug-26
See more Am Corpgreen Bd trades

Am Corpgreen Bd (PLAN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.145 11.145 11.116 11.116 0
25th Sep 2026 (Fri) 11.121 11.145 11.121 11.145 0
24th Sep 2026 (Thu) 11.166 11.166 11.121 11.121 0
23rd Sep 2026 (Wed) 11.239 11.239 11.166 11.166 0
22nd Sep 2026 (Tue) 11.267 11.267 11.239 11.239 0
21st Sep 2026 (Mon) 11.231 11.267 11.231 11.267 0
18th Sep 2026 (Fri) 11.273 11.273 11.231 11.231 0
17th Sep 2026 (Thu) 11.309 11.309 11.273 11.273 0
16th Sep 2026 (Wed) 11.28 11.309 11.28 11.309 0
15th Sep 2026 (Tue) 11.278 11.28 11.278 11.28 0
14th Sep 2026 (Mon) 11.35 11.35 11.278 11.278 216
11th Sep 2026 (Fri) 11.374 11.374 11.35 11.35 0
10th Sep 2026 (Thu) 11.432 11.432 11.374 11.374 0
9th Sep 2026 (Wed) 11.456 11.456 11.432 11.432 0
8th Sep 2026 (Tue) 11.459 11.459 11.456 11.456 0
7th Sep 2026 (Mon) 11.458 11.459 11.458 11.459 0
4th Sep 2026 (Fri) 11.47 11.47 11.458 11.458 215
3rd Sep 2026 (Thu) 11.416 11.47 11.416 11.47 0
2nd Sep 2026 (Wed) 11.439 11.439 11.416 11.416 0
1st Sep 2026 (Tue) 11.471 11.471 11.439 11.439 0
31st Aug 2026 (Mon) 11.471 11.471 11.471 11.471 0
See more Am Corpgreen Bd price history

Am Corpgreen Bd (PLAN) Regulatory News

Date Source Headline
22nd Sep 2026 8:08 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:07 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:07 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
10th Sep 2026 8:09 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:02 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:07 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:07 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Corpgreen Bd regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered