Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Price

Price $11.378 on 10-07-2026 at 16:30:02
Change $-0.028 -0.25%
Buy $11.394
Sell $11.362
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 92.00 at $11.558
Day's Volume: 0
Last Close: $11.378
Open: $11.406
ISIN: LU2370241684
Day's Range $0.00 - $0.00
52wk Range: $11.165 - $11.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Corpgreen Bd (PLAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $11.558 Automatic Execution
 09:27:19 - 15-Jun-26
Sell* 530 $11.558 Automatic Execution
 09:27:19 - 15-Jun-26
Unknown* 259 $11.41149 SI Trade
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* -259 $0.00 SI Trade
Correction
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* 259 $0.00 SI Trade
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* -477 $0.00 SI Trade
Correction
Currency Conversion
 08:33:02 - 05-Jun-26
Unknown* 477 $0.00 SI Trade
Currency Conversion
 08:33:02 - 05-Jun-26
Unknown* 444 $11.48155 SI Trade
Currency Conversion
 08:33:39 - 04-Jun-26
Unknown* -444 $0.00 SI Trade
Correction
Currency Conversion
 08:33:39 - 04-Jun-26
Unknown* 444 $0.00 SI Trade
Currency Conversion
 08:33:39 - 04-Jun-26
See more Am Corpgreen Bd trades

Am Corpgreen Bd (PLAN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.406 11.406 11.378 11.378 0
9th Jul 2026 (Thu) 11.314 11.406 11.314 11.406 0
8th Jul 2026 (Wed) 11.396 11.396 11.314 11.314 0
7th Jul 2026 (Tue) 11.409 11.409 11.396 11.396 0
6th Jul 2026 (Mon) 11.421 11.421 11.409 11.409 0
3rd Jul 2026 (Fri) 11.441 11.441 11.421 11.421 0
2nd Jul 2026 (Thu) 11.401 11.441 11.401 11.441 0
1st Jul 2026 (Wed) 11.426 11.426 11.401 11.401 0
30th Jun 2026 (Tue) 11.444 11.444 11.426 11.426 0
29th Jun 2026 (Mon) 11.428 11.444 11.428 11.444 0
26th Jun 2026 (Fri) 11.405 11.428 11.405 11.428 0
25th Jun 2026 (Thu) 11.365 11.405 11.365 11.405 0
24th Jun 2026 (Wed) 11.372 11.372 11.365 11.365 0
23rd Jun 2026 (Tue) 11.417 11.417 11.372 11.372 0
22nd Jun 2026 (Mon) 11.403 11.417 11.403 11.417 0
19th Jun 2026 (Fri) 11.412 11.412 11.403 11.403 0
18th Jun 2026 (Thu) 11.568 11.568 11.412 11.412 0
17th Jun 2026 (Wed) 11.54 11.568 11.54 11.568 0
16th Jun 2026 (Tue) 11.534 11.54 11.534 11.54 0
15th Jun 2026 (Mon) 11.558 11.558 11.558 11.534 622
12th Jun 2026 (Fri) 11.413 11.52 11.413 11.52 0
11th Jun 2026 (Thu) 11.421 11.421 11.413 11.413 0
See more Am Corpgreen Bd price history

Am Corpgreen Bd (PLAN) Regulatory News

Date Source Headline
9th Jul 2026 8:09 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:17 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 8:41 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:07 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2026 8:09 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:19 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:07 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:10 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
25th Jun 2026 8:16 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Corpgreen Bd regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered