| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.639 | 11.647 | 11.639 | 11.647 | 0 |
| 5th Feb 2026 (Thu) | 11.643 | 11.643 | 11.639 | 11.639 | 0 |
| 4th Feb 2026 (Wed) | 11.652 | 11.652 | 11.643 | 11.643 | 0 |
| 3rd Feb 2026 (Tue) | 11.638 | 11.652 | 11.638 | 11.652 | 0 |
| 2nd Feb 2026 (Mon) | 11.704 | 11.704 | 11.638 | 11.638 | 0 |
| 30th Jan 2026 (Fri) | 11.751 | 11.751 | 11.704 | 11.704 | 0 |
| 29th Jan 2026 (Thu) | 11.754 | 11.754 | 11.751 | 11.751 | 0 |
| 28th Jan 2026 (Wed) | 11.78 | 11.78 | 11.754 | 11.754 | 0 |
| 27th Jan 2026 (Tue) | 11.721 | 11.78 | 11.721 | 11.78 | 0 |
| 26th Jan 2026 (Mon) | 11.608 | 11.721 | 11.608 | 11.721 | 0 |
| 23rd Jan 2026 (Fri) | 11.596 | 11.608 | 11.596 | 11.608 | 0 |
| 22nd Jan 2026 (Thu) | 11.569 | 11.596 | 11.569 | 11.596 | 0 |
| 21st Jan 2026 (Wed) | 11.587 | 11.587 | 11.569 | 11.569 | 0 |
| 20th Jan 2026 (Tue) | 11.521 | 11.587 | 11.521 | 11.587 | 0 |
| 19th Jan 2026 (Mon) | 11.48 | 11.521 | 11.48 | 11.521 | 0 |
| 16th Jan 2026 (Fri) | 11.507 | 11.507 | 11.48 | 11.48 | 0 |
| 15th Jan 2026 (Thu) | 11.538 | 11.538 | 11.507 | 11.507 | 0 |
| 14th Jan 2026 (Wed) | 11.511 | 11.538 | 11.511 | 11.538 | 0 |
| 13th Jan 2026 (Tue) | 11.536 | 11.536 | 11.511 | 11.511 | 0 |
| 12th Jan 2026 (Mon) | 11.515 | 11.536 | 11.515 | 11.536 | 359 |
| 9th Jan 2026 (Fri) | 11.499 | 11.515 | 11.499 | 11.515 | 0 |
| 8th Jan 2026 (Thu) | 11.56 | 11.56 | 11.499 | 11.499 | 0 |
| 7th Jan 2026 (Wed) | 11.528 | 11.56 | 11.528 | 11.56 | 0 |
| 6th Jan 2026 (Tue) | 11.541 | 11.541 | 11.528 | 11.528 | 0 |
| 5th Jan 2026 (Mon) | 11.553 | 11.553 | 11.541 | 11.541 | 0 |
| 2nd Jan 2026 (Fri) | 11.583 | 11.583 | 11.553 | 11.553 | 262 |
| 1st Jan 2026 (Thu) | 11.583 | 11.583 | 11.583 | 11.583 | 0 |
| 31st Dec 2025 (Wed) | 11.578 | 11.583 | 11.578 | 11.583 | 216 |
| 30th Dec 2025 (Tue) | 11.581 | 11.581 | 11.578 | 11.578 | 0 |
| 29th Dec 2025 (Mon) | 11.595 | 11.595 | 11.581 | 11.581 | 0 |
| 26th Dec 2025 (Fri) | 11.595 | 11.595 | 11.595 | 11.595 | 0 |
| 25th Dec 2025 (Thu) | 11.595 | 11.595 | 11.595 | 11.595 | 0 |
| 24th Dec 2025 (Wed) | 11.561 | 11.595 | 11.561 | 11.595 | 402 |
| 23rd Dec 2025 (Tue) | 11.541 | 11.561 | 11.541 | 11.561 | 0 |
| 22nd Dec 2025 (Mon) | 11.512 | 11.541 | 11.512 | 11.541 | 0 |
| 19th Dec 2025 (Fri) | 11.557 | 11.557 | 11.512 | 11.512 | 0 |
| 18th Dec 2025 (Thu) | 11.533 | 11.557 | 11.533 | 11.557 | 0 |
| 17th Dec 2025 (Wed) | 11.554 | 11.554 | 11.533 | 11.533 | 1,298 |
| 16th Dec 2025 (Tue) | 11.549 | 11.554 | 11.549 | 11.554 | 0 |
| 15th Dec 2025 (Mon) | 11.526 | 11.549 | 11.526 | 11.549 | 0 |
| 12th Dec 2025 (Fri) | 11.534 | 11.538 | 11.534 | 11.526 | 3,543 |
| 11th Dec 2025 (Thu) | 11.445 | 11.574 | 11.445 | 11.574 | 0 |
| 10th Dec 2025 (Wed) | 11.428 | 11.445 | 11.428 | 11.445 | 0 |
| 9th Dec 2025 (Tue) | 11.417 | 11.428 | 11.417 | 11.428 | 249 |
| 8th Dec 2025 (Mon) | 11.463 | 11.463 | 11.417 | 11.417 | 0 |