| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.526 | 11.549 | 11.526 | 11.549 | 0 |
| 12th Dec 2025 (Fri) | 11.534 | 11.538 | 11.534 | 11.526 | 3,543 |
| 11th Dec 2025 (Thu) | 11.445 | 11.574 | 11.445 | 11.574 | 0 |
| 10th Dec 2025 (Wed) | 11.428 | 11.445 | 11.428 | 11.445 | 0 |
| 9th Dec 2025 (Tue) | 11.417 | 11.428 | 11.417 | 11.428 | 249 |
| 8th Dec 2025 (Mon) | 11.463 | 11.463 | 11.417 | 11.417 | 0 |
| 5th Dec 2025 (Fri) | 11.492 | 11.492 | 11.463 | 11.463 | 0 |
| 4th Dec 2025 (Thu) | 11.494 | 11.494 | 11.492 | 11.492 | 5,352 |
| 3rd Dec 2025 (Wed) | 11.45 | 11.494 | 11.45 | 11.494 | 0 |
| 2nd Dec 2025 (Tue) | 11.449 | 11.45 | 11.449 | 11.45 | 0 |
| 1st Dec 2025 (Mon) | 11.449 | 11.449 | 11.449 | 11.449 | 0 |
| 28th Nov 2025 (Fri) | 11.445 | 11.449 | 11.445 | 11.449 | 0 |
| 27th Nov 2025 (Thu) | 11.437 | 11.445 | 11.437 | 11.445 | 0 |
| 26th Nov 2025 (Wed) | 11.413 | 11.437 | 11.413 | 11.437 | 0 |
| 25th Nov 2025 (Tue) | 11.369 | 11.413 | 11.369 | 11.413 | 0 |
| 24th Nov 2025 (Mon) | 11.332 | 11.369 | 11.332 | 11.369 | 0 |
| 21st Nov 2025 (Fri) | 11.364 | 11.364 | 11.332 | 11.332 | 0 |
| 20th Nov 2025 (Thu) | 11.357 | 11.364 | 11.357 | 11.364 | 0 |
| 19th Nov 2025 (Wed) | 11.383 | 11.383 | 11.357 | 11.357 | 0 |
| 18th Nov 2025 (Tue) | 11.404 | 11.404 | 11.383 | 11.383 | 0 |
| 17th Nov 2025 (Mon) | 11.404 | 11.404 | 11.404 | 11.404 | 0 |
| 14th Nov 2025 (Fri) | 11.434 | 11.434 | 11.404 | 11.404 | 0 |
| 13th Nov 2025 (Thu) | 11.436 | 11.436 | 11.434 | 11.434 | 0 |
| 12th Nov 2025 (Wed) | 11.431 | 11.436 | 11.431 | 11.436 | 0 |
| 11th Nov 2025 (Tue) | 11.39 | 11.431 | 11.39 | 11.431 | 0 |
| 10th Nov 2025 (Mon) | 11.402 | 11.402 | 11.39 | 11.39 | 0 |
| 7th Nov 2025 (Fri) | 11.373 | 11.402 | 11.373 | 11.402 | 0 |
| 6th Nov 2025 (Thu) | 11.337 | 11.373 | 11.337 | 11.373 | 0 |
| 5th Nov 2025 (Wed) | 11.356 | 11.356 | 11.337 | 11.337 | 0 |
| 4th Nov 2025 (Tue) | 11.364 | 11.364 | 11.356 | 11.356 | 0 |
| 3rd Nov 2025 (Mon) | 11.391 | 11.391 | 11.364 | 11.364 | 0 |
| 31st Oct 2025 (Fri) | 11.399 | 11.399 | 11.391 | 11.391 | 0 |
| 30th Oct 2025 (Thu) | 11.504 | 11.504 | 11.399 | 11.399 | 0 |
| 29th Oct 2025 (Wed) | 11.511 | 11.511 | 11.504 | 11.504 | 0 |
| 28th Oct 2025 (Tue) | 11.486 | 11.511 | 11.486 | 11.511 | 0 |
| 27th Oct 2025 (Mon) | 11.48 | 11.486 | 11.48 | 11.486 | 0 |
| 24th Oct 2025 (Fri) | 11.475 | 11.48 | 11.475 | 11.48 | 0 |
| 23rd Oct 2025 (Thu) | 11.474 | 11.475 | 11.474 | 11.475 | 0 |
| 22nd Oct 2025 (Wed) | 11.478 | 11.478 | 11.474 | 11.474 | 0 |
| 21st Oct 2025 (Tue) | 11.504 | 11.504 | 11.478 | 11.478 | 0 |
| 20th Oct 2025 (Mon) | 11.501 | 11.504 | 11.501 | 11.504 | 0 |
| 17th Oct 2025 (Fri) | 11.507 | 11.507 | 11.501 | 11.501 | 0 |
| 16th Oct 2025 (Thu) | 11.486 | 11.507 | 11.486 | 11.507 | 0 |
| 15th Oct 2025 (Wed) | 11.419 | 11.486 | 11.419 | 11.486 | 0 |