Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 11.306 | 11.321 | 11.306 | 11.321 | 0 |
26th Jun 2025 (Thu) | 11.241 | 11.306 | 11.241 | 11.306 | 0 |
25th Jun 2025 (Wed) | 11.256 | 11.256 | 11.241 | 11.241 | 0 |
24th Jun 2025 (Tue) | 11.185 | 11.256 | 11.185 | 11.256 | 0 |
23rd Jun 2025 (Mon) | 11.151 | 11.185 | 11.151 | 11.185 | 0 |
20th Jun 2025 (Fri) | 11.103 | 11.151 | 11.103 | 11.151 | 0 |
19th Jun 2025 (Thu) | 11.162 | 11.162 | 11.103 | 11.103 | 0 |
18th Jun 2025 (Wed) | 11.143 | 11.162 | 11.143 | 11.162 | 0 |
17th Jun 2025 (Tue) | 11.20 | 11.20 | 11.143 | 11.143 | 0 |
16th Jun 2025 (Mon) | 11.157 | 11.20 | 11.157 | 11.20 | 0 |
13th Jun 2025 (Fri) | 11.19 | 11.19 | 11.157 | 11.157 | 0 |
12th Jun 2025 (Thu) | 11.12 | 11.19 | 11.12 | 11.19 | 0 |
11th Jun 2025 (Wed) | 11.056 | 11.12 | 11.056 | 11.12 | 0 |
10th Jun 2025 (Tue) | 11.046 | 11.056 | 11.046 | 11.056 | 0 |
9th Jun 2025 (Mon) | 11.015 | 11.046 | 11.015 | 11.046 | 0 |
6th Jun 2025 (Fri) | 11.063 | 11.063 | 11.015 | 11.015 | 0 |
5th Jun 2025 (Thu) | 11.067 | 11.067 | 11.063 | 11.063 | 0 |
4th Jun 2025 (Wed) | 11.035 | 11.067 | 11.035 | 11.067 | 0 |
3rd Jun 2025 (Tue) | 11.042 | 11.042 | 11.035 | 11.035 | 356 |
2nd Jun 2025 (Mon) | 11.014 | 11.042 | 11.014 | 11.042 | 0 |
30th May 2025 (Fri) | 10.987 | 11.014 | 10.987 | 11.014 | 0 |
29th May 2025 (Thu) | 10.925 | 10.987 | 10.925 | 10.987 | 0 |
28th May 2025 (Wed) | 10.969 | 10.969 | 10.925 | 10.925 | 0 |
27th May 2025 (Tue) | 10.95555 | 10.969 | 10.95555 | 10.969 | 0 |
26th May 2025 (Mon) | 10.95555 | 10.95555 | 10.95555 | 10.95555 | 0 |
23rd May 2025 (Fri) | 10.877 | 10.936 | 10.877 | 10.936 | 0 |
22nd May 2025 (Thu) | 10.924 | 10.924 | 10.877 | 10.877 | 0 |
21st May 2025 (Wed) | 10.871 | 10.924 | 10.871 | 10.924 | 0 |
20th May 2025 (Tue) | 10.89 | 10.89 | 10.871 | 10.871 | 0 |
19th May 2025 (Mon) | 10.827 | 10.89 | 10.827 | 10.89 | 0 |
16th May 2025 (Fri) | 10.812 | 10.827 | 10.812 | 10.827 | 0 |
15th May 2025 (Thu) | 10.815 | 10.815 | 10.812 | 10.812 | 0 |
14th May 2025 (Wed) | 10.777 | 10.815 | 10.777 | 10.815 | 0 |
13th May 2025 (Tue) | 10.74 | 10.777 | 10.74 | 10.777 | 0 |
12th May 2025 (Mon) | 10.89 | 10.89 | 10.74 | 10.74 | 0 |
9th May 2025 (Fri) | 10.92 | 10.92 | 10.89 | 10.89 | 0 |
8th May 2025 (Thu) | 10.959 | 10.959 | 10.92 | 10.92 | 0 |
7th May 2025 (Wed) | 10.947 | 10.959 | 10.947 | 10.959 | 223 |
6th May 2025 (Tue) | 10.972 | 10.972 | 10.947 | 10.947 | 0 |
5th May 2025 (Mon) | 10.972 | 10.972 | 10.972 | 10.972 | 0 |
2nd May 2025 (Fri) | 10.936 | 10.936 | 10.925 | 10.925 | 0 |
1st May 2025 (Thu) | 10.949 | 10.949 | 10.936 | 10.936 | 0 |
30th Apr 2025 (Wed) | 10.975 | 10.975 | 10.949 | 10.949 | 0 |
29th Apr 2025 (Tue) | 10.963 | 10.975 | 10.963 | 10.975 | 0 |
28th Apr 2025 (Mon) | 10.972 | 10.972 | 10.972 | 10.963 | 217 |