Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 11.306 11.321 11.306 11.321 0
26th Jun 2025 (Thu) 11.241 11.306 11.241 11.306 0
25th Jun 2025 (Wed) 11.256 11.256 11.241 11.241 0
24th Jun 2025 (Tue) 11.185 11.256 11.185 11.256 0
23rd Jun 2025 (Mon) 11.151 11.185 11.151 11.185 0
20th Jun 2025 (Fri) 11.103 11.151 11.103 11.151 0
19th Jun 2025 (Thu) 11.162 11.162 11.103 11.103 0
18th Jun 2025 (Wed) 11.143 11.162 11.143 11.162 0
17th Jun 2025 (Tue) 11.20 11.20 11.143 11.143 0
16th Jun 2025 (Mon) 11.157 11.20 11.157 11.20 0
13th Jun 2025 (Fri) 11.19 11.19 11.157 11.157 0
12th Jun 2025 (Thu) 11.12 11.19 11.12 11.19 0
11th Jun 2025 (Wed) 11.056 11.12 11.056 11.12 0
10th Jun 2025 (Tue) 11.046 11.056 11.046 11.056 0
9th Jun 2025 (Mon) 11.015 11.046 11.015 11.046 0
6th Jun 2025 (Fri) 11.063 11.063 11.015 11.015 0
5th Jun 2025 (Thu) 11.067 11.067 11.063 11.063 0
4th Jun 2025 (Wed) 11.035 11.067 11.035 11.067 0
3rd Jun 2025 (Tue) 11.042 11.042 11.035 11.035 356
2nd Jun 2025 (Mon) 11.014 11.042 11.014 11.042 0
30th May 2025 (Fri) 10.987 11.014 10.987 11.014 0
29th May 2025 (Thu) 10.925 10.987 10.925 10.987 0
28th May 2025 (Wed) 10.969 10.969 10.925 10.925 0
27th May 2025 (Tue) 10.95555 10.969 10.95555 10.969 0
26th May 2025 (Mon) 10.95555 10.95555 10.95555 10.95555 0
23rd May 2025 (Fri) 10.877 10.936 10.877 10.936 0
22nd May 2025 (Thu) 10.924 10.924 10.877 10.877 0
21st May 2025 (Wed) 10.871 10.924 10.871 10.924 0
20th May 2025 (Tue) 10.89 10.89 10.871 10.871 0
19th May 2025 (Mon) 10.827 10.89 10.827 10.89 0
16th May 2025 (Fri) 10.812 10.827 10.812 10.827 0
15th May 2025 (Thu) 10.815 10.815 10.812 10.812 0
14th May 2025 (Wed) 10.777 10.815 10.777 10.815 0
13th May 2025 (Tue) 10.74 10.777 10.74 10.777 0
12th May 2025 (Mon) 10.89 10.89 10.74 10.74 0
9th May 2025 (Fri) 10.92 10.92 10.89 10.89 0
8th May 2025 (Thu) 10.959 10.959 10.92 10.92 0
7th May 2025 (Wed) 10.947 10.959 10.947 10.959 223
6th May 2025 (Tue) 10.972 10.972 10.947 10.947 0
5th May 2025 (Mon) 10.972 10.972 10.972 10.972 0
2nd May 2025 (Fri) 10.936 10.936 10.925 10.925 0
1st May 2025 (Thu) 10.949 10.949 10.936 10.936 0
30th Apr 2025 (Wed) 10.975 10.975 10.949 10.949 0
29th Apr 2025 (Tue) 10.963 10.975 10.963 10.975 0
28th Apr 2025 (Mon) 10.972 10.972 10.972 10.963 217
FTSE 100 Latest
Value8,798.91
Change63.31