| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11.042 | 11.042 | 11.035 | 11.035 | 356 |
| 2nd Jun 2025 (Mon) | 11.014 | 11.042 | 11.014 | 11.042 | 0 |
| 30th May 2025 (Fri) | 10.987 | 11.014 | 10.987 | 11.014 | 0 |
| 29th May 2025 (Thu) | 10.925 | 10.987 | 10.925 | 10.987 | 0 |
| 28th May 2025 (Wed) | 10.969 | 10.969 | 10.925 | 10.925 | 0 |
| 27th May 2025 (Tue) | 10.95555 | 10.969 | 10.95555 | 10.969 | 0 |
| 26th May 2025 (Mon) | 10.95555 | 10.95555 | 10.95555 | 10.95555 | 0 |
| 23rd May 2025 (Fri) | 10.877 | 10.936 | 10.877 | 10.936 | 0 |
| 22nd May 2025 (Thu) | 10.924 | 10.924 | 10.877 | 10.877 | 0 |
| 21st May 2025 (Wed) | 10.871 | 10.924 | 10.871 | 10.924 | 0 |
| 20th May 2025 (Tue) | 10.89 | 10.89 | 10.871 | 10.871 | 0 |
| 19th May 2025 (Mon) | 10.827 | 10.89 | 10.827 | 10.89 | 0 |
| 16th May 2025 (Fri) | 10.812 | 10.827 | 10.812 | 10.827 | 0 |
| 15th May 2025 (Thu) | 10.815 | 10.815 | 10.812 | 10.812 | 0 |
| 14th May 2025 (Wed) | 10.777 | 10.815 | 10.777 | 10.815 | 0 |
| 13th May 2025 (Tue) | 10.74 | 10.777 | 10.74 | 10.777 | 0 |
| 12th May 2025 (Mon) | 10.89 | 10.89 | 10.74 | 10.74 | 0 |
| 9th May 2025 (Fri) | 10.92 | 10.92 | 10.89 | 10.89 | 0 |
| 8th May 2025 (Thu) | 10.959 | 10.959 | 10.92 | 10.92 | 0 |
| 7th May 2025 (Wed) | 10.947 | 10.959 | 10.947 | 10.959 | 223 |
| 6th May 2025 (Tue) | 10.972 | 10.972 | 10.947 | 10.947 | 0 |
| 5th May 2025 (Mon) | 10.972 | 10.972 | 10.972 | 10.972 | 0 |
| 2nd May 2025 (Fri) | 10.936 | 10.936 | 10.925 | 10.925 | 0 |
| 1st May 2025 (Thu) | 10.949 | 10.949 | 10.936 | 10.936 | 0 |
| 30th Apr 2025 (Wed) | 10.975 | 10.975 | 10.949 | 10.949 | 0 |
| 29th Apr 2025 (Tue) | 10.963 | 10.975 | 10.963 | 10.975 | 0 |
| 28th Apr 2025 (Mon) | 10.972 | 10.972 | 10.972 | 10.963 | 217 |
| 25th Apr 2025 (Fri) | 10.956 | 10.956 | 10.947 | 10.947 | 0 |
| 24th Apr 2025 (Thu) | 10.95 | 10.956 | 10.95 | 10.956 | 0 |
| 23rd Apr 2025 (Wed) | 11.00 | 11.00 | 10.95 | 10.95 | 0 |
| 22nd Apr 2025 (Tue) | 10.979 | 11.00 | 10.979 | 11.00 | 217 |
| 21st Apr 2025 (Mon) | 10.979 | 10.979 | 10.979 | 10.979 | 0 |
| 18th Apr 2025 (Fri) | 10.979 | 10.979 | 10.979 | 10.979 | 0 |
| 17th Apr 2025 (Thu) | 10.904 | 10.979 | 10.904 | 10.979 | 0 |
| 16th Apr 2025 (Wed) | 10.926 | 10.926 | 10.926 | 10.904 | 413 |
| 15th Apr 2025 (Tue) | 10.884 | 10.884 | 10.839 | 10.839 | 0 |
| 14th Apr 2025 (Mon) | 10.783 | 10.884 | 10.783 | 10.884 | 0 |
| 11th Apr 2025 (Fri) | 10.888 | 10.888 | 10.888 | 10.783 | 232 |
| 10th Apr 2025 (Thu) | 10.601 | 10.712 | 10.601 | 10.712 | 0 |
| 9th Apr 2025 (Wed) | 10.54 | 10.601 | 10.54 | 10.601 | 470 |
| 8th Apr 2025 (Tue) | 10.532 | 10.54 | 10.532 | 10.54 | 0 |
| 7th Apr 2025 (Mon) | 10.633 | 10.633 | 10.532 | 10.532 | 0 |
| 4th Apr 2025 (Fri) | 10.709 | 10.709 | 10.633 | 10.633 | 0 |