| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.508 | 11.508 | 11.489 | 11.489 | 0 |
| 18th Sep 2025 (Thu) | 11.567 | 11.567 | 11.508 | 11.508 | 0 |
| 17th Sep 2025 (Wed) | 11.56 | 11.567 | 11.56 | 11.567 | 0 |
| 16th Sep 2025 (Tue) | 11.519 | 11.56 | 11.519 | 11.56 | 0 |
| 15th Sep 2025 (Mon) | 11.463 | 11.519 | 11.463 | 11.519 | 353 |
| 12th Sep 2025 (Fri) | 11.50 | 11.50 | 11.463 | 11.463 | 0 |
| 11th Sep 2025 (Thu) | 11.483 | 11.50 | 11.483 | 11.50 | 243 |
| 10th Sep 2025 (Wed) | 11.473 | 11.483 | 11.473 | 11.483 | 0 |
| 9th Sep 2025 (Tue) | 11.525 | 11.525 | 11.473 | 11.473 | 0 |
| 8th Sep 2025 (Mon) | 11.50 | 11.525 | 11.50 | 11.525 | 0 |
| 5th Sep 2025 (Fri) | 11.369 | 11.50 | 11.369 | 11.50 | 0 |
| 4th Sep 2025 (Thu) | 11.377 | 11.377 | 11.369 | 11.369 | 0 |
| 3rd Sep 2025 (Wed) | 11.33 | 11.377 | 11.33 | 11.377 | 0 |
| 2nd Sep 2025 (Tue) | 11.398 | 11.398 | 11.33 | 11.33 | 0 |
| 1st Sep 2025 (Mon) | 11.393 | 11.398 | 11.393 | 11.398 | 0 |
| 29th Aug 2025 (Fri) | 11.378 | 11.393 | 11.378 | 11.393 | 0 |
| 28th Aug 2025 (Thu) | 11.338 | 11.378 | 11.338 | 11.378 | 0 |
| 27th Aug 2025 (Wed) | 11.364 | 11.364 | 11.338 | 11.338 | 0 |
| 26th Aug 2025 (Tue) | 11.414 | 11.414 | 11.364 | 11.364 | 0 |
| 25th Aug 2025 (Mon) | 11.414 | 11.414 | 11.414 | 11.414 | 0 |
| 22nd Aug 2025 (Fri) | 11.316 | 11.414 | 11.316 | 11.414 | 0 |
| 21st Aug 2025 (Thu) | 11.37 | 11.37 | 11.316 | 11.316 | 0 |
| 20th Aug 2025 (Wed) | 11.364 | 11.37 | 11.364 | 11.37 | 208 |
| 19th Aug 2025 (Tue) | 11.353 | 11.364 | 11.353 | 11.364 | 0 |
| 18th Aug 2025 (Mon) | 11.399 | 11.399 | 11.353 | 11.353 | 0 |
| 15th Aug 2025 (Fri) | 11.365 | 11.399 | 11.365 | 11.399 | 0 |
| 14th Aug 2025 (Thu) | 11.423 | 11.423 | 11.365 | 11.365 | 0 |
| 13th Aug 2025 (Wed) | 11.363 | 11.423 | 11.363 | 11.423 | 0 |
| 12th Aug 2025 (Tue) | 11.31 | 11.363 | 11.31 | 11.363 | 0 |
| 11th Aug 2025 (Mon) | 11.356 | 11.356 | 11.31 | 11.31 | 0 |
| 8th Aug 2025 (Fri) | 11.357 | 11.357 | 11.356 | 11.356 | 0 |
| 7th Aug 2025 (Thu) | 11.372 | 11.372 | 11.357 | 11.357 | 0 |
| 6th Aug 2025 (Wed) | 11.354 | 11.372 | 11.354 | 11.372 | 120 |
| 5th Aug 2025 (Tue) | 11.302 | 11.31 | 11.302 | 11.31 | 459 |
| 4th Aug 2025 (Mon) | 11.26 | 11.302 | 11.26 | 11.302 | 0 |
| 1st Aug 2025 (Fri) | 11.165 | 11.26 | 11.165 | 11.26 | 0 |
| 31st Jul 2025 (Thu) | 11.20 | 11.20 | 11.165 | 11.165 | 0 |
| 30th Jul 2025 (Wed) | 11.239 | 11.239 | 11.20 | 11.20 | 0 |
| 29th Jul 2025 (Tue) | 11.301 | 11.301 | 11.239 | 11.239 | 0 |
| 28th Jul 2025 (Mon) | 11.378 | 11.378 | 11.301 | 11.301 | 0 |
| 25th Jul 2025 (Fri) | 11.378 | 11.378 | 11.378 | 11.378 | 224 |
| 24th Jul 2025 (Thu) | 11.404 | 11.404 | 11.396 | 11.396 | 0 |
| 23rd Jul 2025 (Wed) | 11.396 | 11.404 | 11.396 | 11.404 | 0 |
| 22nd Jul 2025 (Tue) | 11.372 | 11.396 | 11.372 | 11.396 | 0 |