| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 10.54 | 10.601 | 10.54 | 10.601 | 470 |
| 8th Apr 2025 (Tue) | 10.532 | 10.54 | 10.532 | 10.54 | 0 |
| 7th Apr 2025 (Mon) | 10.633 | 10.633 | 10.532 | 10.532 | 0 |
| 4th Apr 2025 (Fri) | 10.709 | 10.709 | 10.633 | 10.633 | 0 |
| 3rd Apr 2025 (Thu) | 10.53 | 10.709 | 10.53 | 10.709 | 0 |
| 2nd Apr 2025 (Wed) | 10.508 | 10.53 | 10.508 | 10.53 | 0 |
| 1st Apr 2025 (Tue) | 10.479 | 10.508 | 10.479 | 10.508 | 0 |
| 31st Mar 2025 (Mon) | 10.492 | 10.492 | 10.479 | 10.479 | 215 |
| 28th Mar 2025 (Fri) | 10.441 | 10.492 | 10.441 | 10.492 | 0 |
| 27th Mar 2025 (Thu) | 10.454 | 10.454 | 10.441 | 10.441 | 0 |
| 26th Mar 2025 (Wed) | 10.468 | 10.468 | 10.454 | 10.454 | 1,494 |
| 25th Mar 2025 (Tue) | 10.456 | 10.468 | 10.456 | 10.468 | 0 |
| 24th Mar 2025 (Mon) | 10.472 | 10.472 | 10.472 | 10.456 | 232 |
| 21st Mar 2025 (Fri) | 10.498 | 10.498 | 10.48 | 10.48 | 232 |
| 20th Mar 2025 (Thu) | 10.504 | 10.504 | 10.498 | 10.498 | 0 |
| 19th Mar 2025 (Wed) | 10.52 | 10.52 | 10.504 | 10.504 | 311 |
| 18th Mar 2025 (Tue) | 10.522 | 10.522 | 10.52 | 10.52 | 0 |
| 17th Mar 2025 (Mon) | 10.473 | 10.522 | 10.473 | 10.522 | 2,486 |
| 14th Mar 2025 (Fri) | 10.445 | 10.473 | 10.445 | 10.473 | 0 |
| 13th Mar 2025 (Thu) | 10.50 | 10.50 | 10.445 | 10.445 | 0 |
| 12th Mar 2025 (Wed) | 10.524 | 10.524 | 10.50 | 10.50 | 0 |
| 11th Mar 2025 (Tue) | 10.488 | 10.524 | 10.488 | 10.524 | 0 |
| 10th Mar 2025 (Mon) | 10.483 | 10.488 | 10.483 | 10.488 | 0 |
| 7th Mar 2025 (Fri) | 10.449 | 10.483 | 10.449 | 10.483 | 0 |
| 6th Mar 2025 (Thu) | 10.445 | 10.449 | 10.445 | 10.449 | 0 |
| 5th Mar 2025 (Wed) | 10.339 | 10.445 | 10.339 | 10.445 | 0 |
| 4th Mar 2025 (Tue) | 10.307 | 10.339 | 10.307 | 10.339 | 3,542 |
| 3rd Mar 2025 (Mon) | 10.255 | 10.307 | 10.255 | 10.307 | 0 |
| 28th Feb 2025 (Fri) | 10.252 | 10.255 | 10.252 | 10.255 | 0 |
| 27th Feb 2025 (Thu) | 10.309 | 10.309 | 10.252 | 10.252 | 0 |
| 26th Feb 2025 (Wed) | 10.30 | 10.309 | 10.30 | 10.309 | 0 |
| 25th Feb 2025 (Tue) | 10.26 | 10.30 | 10.26 | 10.30 | 0 |
| 24th Feb 2025 (Mon) | 10.234 | 10.26 | 10.234 | 10.26 | 0 |
| 21st Feb 2025 (Fri) | 10.234 | 10.234 | 10.234 | 10.234 | 0 |
| 20th Feb 2025 (Thu) | 10.164 | 10.234 | 10.164 | 10.234 | 0 |
| 19th Feb 2025 (Wed) | 10.235 | 10.235 | 10.164 | 10.164 | 0 |
| 18th Feb 2025 (Tue) | 10.246 | 10.246 | 10.235 | 10.235 | 0 |
| 17th Feb 2025 (Mon) | 10.275 | 10.275 | 10.246 | 10.246 | 0 |
| 14th Feb 2025 (Fri) | 10.22 | 10.275 | 10.22 | 10.275 | 0 |
| 13th Feb 2025 (Thu) | 10.128 | 10.22 | 10.128 | 10.22 | 0 |
| 12th Feb 2025 (Wed) | 10.141 | 10.141 | 10.128 | 10.128 | 0 |
| 11th Feb 2025 (Tue) | 10.144 | 10.144 | 10.141 | 10.141 | 0 |
| 10th Feb 2025 (Mon) | 10.153 | 10.153 | 10.144 | 10.144 | 0 |