| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.362 | 11.362 | 11.362 | 11.362 | 0 |
| 2nd Apr 2026 (Thu) | 11.393 | 11.393 | 11.362 | 11.362 | 0 |
| 1st Apr 2026 (Wed) | 11.285 | 11.393 | 11.285 | 11.393 | 0 |
| 31st Mar 2026 (Tue) | 11.217 | 11.285 | 11.217 | 11.285 | 0 |
| 30th Mar 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.217 | 64 |
| 27th Mar 2026 (Fri) | 11.273 | 11.273 | 11.246 | 11.246 | 0 |
| 26th Mar 2026 (Thu) | 11.351 | 11.351 | 11.273 | 11.273 | 0 |
| 25th Mar 2026 (Wed) | 11.332 | 11.351 | 11.332 | 11.351 | 0 |
| 24th Mar 2026 (Tue) | 11.329 | 11.332 | 11.329 | 11.332 | 0 |
| 23rd Mar 2026 (Mon) | 11.328 | 11.329 | 11.328 | 11.329 | 0 |
| 20th Mar 2026 (Fri) | 11.315 | 11.328 | 11.315 | 11.328 | 0 |
| 19th Mar 2026 (Thu) | 11.346 | 11.346 | 11.346 | 11.315 | 5 |
| 18th Mar 2026 (Wed) | 11.364 | 11.364 | 11.35 | 11.35 | 0 |
| 17th Mar 2026 (Tue) | 11.30 | 11.364 | 11.30 | 11.364 | 0 |
| 16th Mar 2026 (Mon) | 11.26 | 11.30 | 11.26 | 11.30 | 0 |
| 13th Mar 2026 (Fri) | 11.33 | 11.33 | 11.26 | 11.26 | 0 |
| 12th Mar 2026 (Thu) | 11.389 | 11.389 | 11.33 | 11.33 | 0 |
| 11th Mar 2026 (Wed) | 11.511 | 11.511 | 11.389 | 11.389 | 0 |
| 10th Mar 2026 (Tue) | 11.433 | 11.511 | 11.433 | 11.511 | 0 |
| 9th Mar 2026 (Mon) | 11.498 | 11.498 | 11.433 | 11.433 | 0 |
| 6th Mar 2026 (Fri) | 11.489 | 11.498 | 11.489 | 11.498 | 0 |
| 5th Mar 2026 (Thu) | 11.504 | 11.504 | 11.489 | 11.489 | 0 |
| 4th Mar 2026 (Wed) | 11.451 | 11.504 | 11.451 | 11.504 | 0 |
| 3rd Mar 2026 (Tue) | 11.592 | 11.592 | 11.451 | 11.451 | 0 |
| 2nd Mar 2026 (Mon) | 11.721 | 11.721 | 11.592 | 11.592 | 0 |
| 27th Feb 2026 (Fri) | 11.695 | 11.721 | 11.695 | 11.721 | 0 |
| 26th Feb 2026 (Thu) | 11.693 | 11.695 | 11.693 | 11.695 | 0 |
| 25th Feb 2026 (Wed) | 11.683 | 11.693 | 11.683 | 11.693 | 0 |
| 24th Feb 2026 (Tue) | 11.705 | 11.705 | 11.683 | 11.683 | 452 |
| 23rd Feb 2026 (Mon) | 11.673 | 11.705 | 11.673 | 11.705 | 0 |
| 20th Feb 2026 (Fri) | 11.643 | 11.673 | 11.643 | 11.673 | 0 |
| 19th Feb 2026 (Thu) | 11.694 | 11.694 | 11.643 | 11.643 | 0 |
| 18th Feb 2026 (Wed) | 11.703 | 11.703 | 11.694 | 11.694 | 0 |
| 17th Feb 2026 (Tue) | 11.727 | 11.727 | 11.703 | 11.703 | 0 |
| 16th Feb 2026 (Mon) | 11.747 | 11.747 | 11.727 | 11.727 | 0 |
| 13th Feb 2026 (Fri) | 11.735 | 11.747 | 11.735 | 11.747 | 0 |
| 12th Feb 2026 (Thu) | 11.72 | 11.735 | 11.72 | 11.735 | 0 |
| 11th Feb 2026 (Wed) | 11.763 | 11.763 | 11.72 | 11.72 | 0 |
| 10th Feb 2026 (Tue) | 11.743 | 11.763 | 11.743 | 11.763 | 0 |
| 9th Feb 2026 (Mon) | 11.647 | 11.743 | 11.647 | 11.743 | 210 |
| 6th Feb 2026 (Fri) | 11.639 | 11.647 | 11.639 | 11.647 | 0 |