Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Price

Price $10.709 on 04-04-2025 at 07:00:18
Change $0.00 0%
Buy $10.76
Sell $10.668
Buy / Sell PLAN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 215.00 at $10.50712
Day's Volume: 0
Last Close: $10.709
Open: $10.709
ISIN: LU2370241684
Day's Range $0.00 - $0.00
52wk Range: $9.805 - $10.709
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Corpgreen Bd (PLAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215 $10.50712 SI Trade
Currency Conversion
 11:33:38 - 31-Mar-25
Unknown* -215 $0.00 SI Trade
Correction
Currency Conversion
 11:33:38 - 31-Mar-25
Unknown* 215 $0.00 SI Trade
Currency Conversion
 11:33:38 - 31-Mar-25
Unknown* 1,494 $10.45275 SI Trade
Currency Conversion
 08:37:39 - 26-Mar-25
Unknown* -1,494 $0.00 SI Trade
Correction
Currency Conversion
 08:37:39 - 26-Mar-25
Unknown* 1,494 $0.00 SI Trade
Currency Conversion
 08:37:39 - 26-Mar-25
Buy* 232 $10.472 Automatic Execution
 16:11:13 - 24-Mar-25
Unknown* 232 $10.49384 SI Trade
Currency Conversion
 08:51:32 - 21-Mar-25
Unknown* -232 $0.00 SI Trade
Correction
Currency Conversion
 08:51:32 - 21-Mar-25
Unknown* 232 $0.00 SI Trade
Currency Conversion
 08:51:32 - 21-Mar-25
See more Am Corpgreen Bd trades

Am Corpgreen Bd (PLAN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 10.53 10.709 10.53 10.709 0
2nd Apr 2025 (Wed) 10.508 10.53 10.508 10.53 0
1st Apr 2025 (Tue) 10.479 10.508 10.479 10.508 0
31st Mar 2025 (Mon) 10.492 10.492 10.479 10.479 215
28th Mar 2025 (Fri) 10.441 10.492 10.441 10.492 0
27th Mar 2025 (Thu) 10.454 10.454 10.441 10.441 0
26th Mar 2025 (Wed) 10.468 10.468 10.454 10.454 1,494
25th Mar 2025 (Tue) 10.456 10.468 10.456 10.468 0
24th Mar 2025 (Mon) 10.472 10.472 10.472 10.456 232
21st Mar 2025 (Fri) 10.498 10.498 10.48 10.48 232
20th Mar 2025 (Thu) 10.504 10.504 10.498 10.498 0
19th Mar 2025 (Wed) 10.52 10.52 10.504 10.504 311
18th Mar 2025 (Tue) 10.522 10.522 10.52 10.52 0
17th Mar 2025 (Mon) 10.473 10.522 10.473 10.522 2,486
14th Mar 2025 (Fri) 10.445 10.473 10.445 10.473 0
13th Mar 2025 (Thu) 10.50 10.50 10.445 10.445 0
12th Mar 2025 (Wed) 10.524 10.524 10.50 10.50 0
11th Mar 2025 (Tue) 10.488 10.524 10.488 10.524 0
10th Mar 2025 (Mon) 10.483 10.488 10.483 10.488 0
7th Mar 2025 (Fri) 10.449 10.483 10.449 10.483 0
6th Mar 2025 (Thu) 10.445 10.449 10.445 10.449 0
5th Mar 2025 (Wed) 10.339 10.445 10.339 10.445 0
4th Mar 2025 (Tue) 10.307 10.339 10.307 10.339 3,542
See more Am Corpgreen Bd price history

Am Corpgreen Bd (PLAN) Regulatory News

Date Source Headline
14th Mar 2025 8:12 am EQS Amundi Corporate Green Bond UCITS ETF Acc: Net Asset Value(s)
18th Feb 2025 11:07 am EQS Amundi Corporate Green Bond UCITS ETF Acc: Net Asset Value(s)
6th Feb 2025 8:26 am EQS Amundi Corporate Green Bond UCITS ETF Acc: Net Asset Value(s)
5th Feb 2025 8:26 am EQS Amundi Corporate Green Bond UCITS ETF Acc: Net Asset Value(s)
4th Feb 2025 8:40 am EQS Amundi Corporate Green Bond UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2025 8:18 am EQS Amundi Corporate Green Bond UCITS ETF Acc: Net Asset Value(s)
31st Jan 2025 8:27 am EQS Amundi Corporate Green Bond UCITS ETF Acc: Net Asset Value(s)
30th Jan 2025 8:26 am EQS Amundi Corporate Green Bond UCITS ETF Acc: Net Asset Value(s)
29th Jan 2025 8:26 am EQS Amundi Corporate Green Bond UCITS ETF Acc: Net Asset Value(s)
28th Jan 2025 8:26 am EQS Amundi Corporate Green Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Corpgreen Bd regulatory news
FTSE 100 Latest
Value8,398.91
Change-75.83

Login to your account

Forgot Password?

Not Registered