Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Price

Price $11.538 on 12-12-2025 at 19:35:06
Change $-0.048 -0.41%
Buy $11.538
Sell $11.514
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,464.00 at $11.538
Day's Volume: 3,543
Last Close: $11.526
Open: $11.534
ISIN: LU2370241684
Day's Range $11.534 - $11.538
52wk Range: $9.9275 - $11.574
Market Capitalisation: $N/A
VWAP: $11.53525
Shares in Issue: N/A

Am Corpgreen Bd (PLAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,464 $11.538 Automatic Execution
 16:12:04 - 12-Dec-25
Buy* 536 $11.538 Automatic Execution
 16:12:04 - 12-Dec-25
Unknown* 257 $11.52009 SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* -257 $0.00 SI Trade
Correction
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* 257 $0.00 SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
Buy* 750 $11.534 Automatic Execution
 15:24:37 - 09-Dec-25
Buy* 536 $11.534 Automatic Execution
 15:23:40 - 09-Dec-25
Unknown* 249 $0.00 SI Trade
Currency Conversion
 08:33:19 - 09-Dec-25
Unknown* 5,130 $11.48431 SI Trade
Currency Conversion
 08:31:52 - 04-Dec-25
Unknown* -222 $0.00 SI Trade
Correction
Currency Conversion
 08:31:52 - 04-Dec-25
See more Am Corpgreen Bd trades

Am Corpgreen Bd (PLAN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.534 11.538 11.534 11.526 3,543
11th Dec 2025 (Thu) 11.445 11.574 11.445 11.574 0
10th Dec 2025 (Wed) 11.428 11.445 11.428 11.445 0
9th Dec 2025 (Tue) 11.417 11.428 11.417 11.428 249
8th Dec 2025 (Mon) 11.463 11.463 11.417 11.417 0
5th Dec 2025 (Fri) 11.492 11.492 11.463 11.463 0
4th Dec 2025 (Thu) 11.494 11.494 11.492 11.492 5,352
3rd Dec 2025 (Wed) 11.45 11.494 11.45 11.494 0
2nd Dec 2025 (Tue) 11.449 11.45 11.449 11.45 0
1st Dec 2025 (Mon) 11.449 11.449 11.449 11.449 0
28th Nov 2025 (Fri) 11.445 11.449 11.445 11.449 0
27th Nov 2025 (Thu) 11.437 11.445 11.437 11.445 0
26th Nov 2025 (Wed) 11.413 11.437 11.413 11.437 0
25th Nov 2025 (Tue) 11.369 11.413 11.369 11.413 0
24th Nov 2025 (Mon) 11.332 11.369 11.332 11.369 0
21st Nov 2025 (Fri) 11.364 11.364 11.332 11.332 0
20th Nov 2025 (Thu) 11.357 11.364 11.357 11.364 0
19th Nov 2025 (Wed) 11.383 11.383 11.357 11.357 0
18th Nov 2025 (Tue) 11.404 11.404 11.383 11.383 0
17th Nov 2025 (Mon) 11.404 11.404 11.404 11.404 0
14th Nov 2025 (Fri) 11.434 11.434 11.404 11.404 0
13th Nov 2025 (Thu) 11.436 11.436 11.434 11.434 0
See more Am Corpgreen Bd price history

Am Corpgreen Bd (PLAN) Regulatory News

Date Source Headline
13th Nov 2025 9:40 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
14th Oct 2025 8:41 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2025 8:22 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
23rd Jul 2025 9:06 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
11th Jul 2025 1:41 pm EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
8th Jul 2025 11:36 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
7th Jul 2025 8:41 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
24th Jun 2025 10:46 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
20th Jun 2025 10:06 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Corpgreen Bd regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered