Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Price

Price $11.304 on 18-07-2025 at 17:50:08
Change $0.047 0.42%
Buy $11.32
Sell $11.288
Buy / Sell PLAN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,422.00 at $0.00
Day's Volume: 0
Last Close: $11.304
Open: $11.257
ISIN: LU2370241684
Day's Range $0.00 - $0.00
52wk Range: $9.9275 - $11.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Corpgreen Bd (PLAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,422 $0.00 SI Trade
Currency Conversion
 08:32:46 - 07-Jul-25
Unknown* -1,422 $11.40784 SI Trade
Correction
Currency Conversion
 08:32:56 - 04-Jul-25
Unknown* 1,101 $0.00 SI Trade
Currency Conversion
 08:32:56 - 04-Jul-25
Unknown* 1,101 $11.40784 SI Trade
Currency Conversion
 08:32:28 - 03-Jun-25
Unknown* 356 $11.09934 SI Trade
Currency Conversion
 08:32:28 - 03-Jun-25
Unknown* -1,101 $11.09934 SI Trade
Correction
Currency Conversion
 08:32:28 - 03-Jun-25
Unknown* -356 $0.00 SI Trade
Correction
Currency Conversion
 08:32:28 - 03-Jun-25
Unknown* 356 $0.00 SI Trade
Currency Conversion
 08:32:28 - 03-Jun-25
Unknown* 223 $0.00 SI Trade
Currency Conversion
 08:45:28 - 07-May-25
Unknown* 223 $10.95555 SI Trade
Currency Conversion
 16:18:58 - 28-Apr-25
See more Am Corpgreen Bd trades

Am Corpgreen Bd (PLAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.257 11.304 11.257 11.304 0
17th Jul 2025 (Thu) 11.299 11.299 11.257 11.257 0
16th Jul 2025 (Wed) 11.248 11.299 11.248 11.299 0
15th Jul 2025 (Tue) 11.305 11.305 11.248 11.248 0
14th Jul 2025 (Mon) 11.306 11.306 11.305 11.305 0
11th Jul 2025 (Fri) 11.314 11.314 11.306 11.306 0
10th Jul 2025 (Thu) 11.345 11.345 11.314 11.314 0
9th Jul 2025 (Wed) 11.329 11.345 11.329 11.345 0
8th Jul 2025 (Tue) 11.374 11.374 11.329 11.329 0
7th Jul 2025 (Mon) 11.41 11.41 11.374 11.374 1,422
4th Jul 2025 (Fri) 11.40 11.41 11.40 11.41 1,101
3rd Jul 2025 (Thu) 11.386 11.40 11.386 11.40 0
2nd Jul 2025 (Wed) 11.381 11.386 11.381 11.386 0
1st Jul 2025 (Tue) 11.346 11.381 11.346 11.381 0
30th Jun 2025 (Mon) 11.321 11.346 11.321 11.346 0
27th Jun 2025 (Fri) 11.306 11.321 11.306 11.321 0
26th Jun 2025 (Thu) 11.241 11.306 11.241 11.306 0
25th Jun 2025 (Wed) 11.256 11.256 11.241 11.241 0
24th Jun 2025 (Tue) 11.185 11.256 11.185 11.256 0
23rd Jun 2025 (Mon) 11.151 11.185 11.151 11.185 0
20th Jun 2025 (Fri) 11.103 11.151 11.103 11.151 0
See more Am Corpgreen Bd price history

Am Corpgreen Bd (PLAN) Regulatory News

Date Source Headline
11th Jul 2025 1:41 pm EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
8th Jul 2025 11:36 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
7th Jul 2025 8:41 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
24th Jun 2025 10:46 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
20th Jun 2025 10:06 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 10:11 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
27th May 2025 2:01 pm EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:28 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Corpgreen Bd regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered