Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Price

Price $11.362 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $11.402
Sell $11.322
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 64.00 at $11.30
Day's Volume: 0
Last Close: $11.362
Open: $0.00
ISIN: LU2370241684
Day's Range $0.00 - $0.00
52wk Range: $10.532 - $11.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Corpgreen Bd (PLAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $11.30 Automatic Execution
 08:23:53 - 30-Mar-26
Unknown* 452 $11.66958 SI Trade
Currency Conversion
 08:33:27 - 24-Feb-26
Unknown* -452 $0.00 SI Trade
Correction
Currency Conversion
 08:33:27 - 24-Feb-26
Unknown* 452 $0.00 SI Trade
Currency Conversion
 08:33:27 - 24-Feb-26
Unknown* 210 $0.00 SI Trade
Currency Conversion
 08:33:07 - 09-Feb-26
Unknown* 359 $0.00 SI Trade
Currency Conversion
 08:36:21 - 12-Jan-26
Unknown* 359 $11.51748 SI Trade
Currency Conversion
 08:33:35 - 02-Jan-26
Unknown* -359 $11.56882 SI Trade
Correction
Currency Conversion
 08:33:35 - 02-Jan-26
Unknown* 262 $0.00 SI Trade
Currency Conversion
 08:33:35 - 02-Jan-26
Unknown* 216 $11.57356 SI Trade
Currency Conversion
 08:34:22 - 31-Dec-25
See more Am Corpgreen Bd trades

Am Corpgreen Bd (PLAN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.362 11.362 11.362 11.362 0
2nd Apr 2026 (Thu) 11.393 11.393 11.362 11.362 0
1st Apr 2026 (Wed) 11.285 11.393 11.285 11.393 0
31st Mar 2026 (Tue) 11.217 11.285 11.217 11.285 0
30th Mar 2026 (Mon) 11.30 11.30 11.30 11.217 64
27th Mar 2026 (Fri) 11.273 11.273 11.246 11.246 0
26th Mar 2026 (Thu) 11.351 11.351 11.273 11.273 0
25th Mar 2026 (Wed) 11.332 11.351 11.332 11.351 0
24th Mar 2026 (Tue) 11.329 11.332 11.329 11.332 0
23rd Mar 2026 (Mon) 11.328 11.329 11.328 11.329 0
20th Mar 2026 (Fri) 11.315 11.328 11.315 11.328 0
19th Mar 2026 (Thu) 11.346 11.346 11.346 11.315 5
18th Mar 2026 (Wed) 11.364 11.364 11.35 11.35 0
17th Mar 2026 (Tue) 11.30 11.364 11.30 11.364 0
16th Mar 2026 (Mon) 11.26 11.30 11.26 11.30 0
13th Mar 2026 (Fri) 11.33 11.33 11.26 11.26 0
12th Mar 2026 (Thu) 11.389 11.389 11.33 11.33 0
11th Mar 2026 (Wed) 11.511 11.511 11.389 11.389 0
10th Mar 2026 (Tue) 11.433 11.511 11.433 11.511 0
9th Mar 2026 (Mon) 11.498 11.498 11.433 11.433 0
6th Mar 2026 (Fri) 11.489 11.498 11.489 11.498 0
5th Mar 2026 (Thu) 11.504 11.504 11.489 11.489 0
See more Am Corpgreen Bd price history

Am Corpgreen Bd (PLAN) Regulatory News

Date Source Headline
3rd Apr 2026 9:41 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
13th Mar 2026 8:01 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:11 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:41 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 9:35 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 10:05 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 12:41 pm EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 8:41 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
13th Nov 2025 9:40 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Corpgreen Bd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered