Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Price

Price $11.014 on 02-06-2025 at 12:40:10
Change $0.00 0%
Buy $11.044
Sell $11.024
Buy / Sell PLAN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 223.00 at $0.00
Day's Volume: 0
Last Close: $11.014
Open: $11.014
ISIN: LU2370241684
Day's Range $0.00 - $0.00
52wk Range: $9.9275 - $11.014
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Corpgreen Bd (PLAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 223 $0.00 SI Trade
Currency Conversion
 08:45:28 - 07-May-25
Unknown* 223 $10.95555 SI Trade
Currency Conversion
 16:18:58 - 28-Apr-25
Unknown* -223 $10.972 SI Trade
Correction
Currency Conversion
 16:18:58 - 28-Apr-25
Sell* 217 $10.972 Automatic Execution
 16:18:58 - 28-Apr-25
Unknown* 217 $0.00 SI Trade
Currency Conversion
 08:32:38 - 22-Apr-25
Unknown* 217 $10.9074 SI Trade
Currency Conversion
 14:35:00 - 16-Apr-25
Unknown* -217 $10.926 SI Trade
Correction
Currency Conversion
 14:35:00 - 16-Apr-25
Sell* 413 $10.926 Automatic Execution
 14:35:00 - 16-Apr-25
Sell* 232 $10.888 Automatic Execution
 14:31:27 - 11-Apr-25
Unknown* 470 $10.57778 SI Trade
Currency Conversion
 11:33:38 - 31-Mar-25
See more Am Corpgreen Bd trades

Am Corpgreen Bd (PLAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.987 11.014 10.987 11.014 0
29th May 2025 (Thu) 10.925 10.987 10.925 10.987 0
28th May 2025 (Wed) 10.969 10.969 10.925 10.925 0
27th May 2025 (Tue) 10.95555 10.969 10.95555 10.969 0
26th May 2025 (Mon) 10.95555 10.95555 10.95555 10.95555 0
23rd May 2025 (Fri) 10.877 10.936 10.877 10.936 0
22nd May 2025 (Thu) 10.924 10.924 10.877 10.877 0
21st May 2025 (Wed) 10.871 10.924 10.871 10.924 0
20th May 2025 (Tue) 10.89 10.89 10.871 10.871 0
19th May 2025 (Mon) 10.827 10.89 10.827 10.89 0
16th May 2025 (Fri) 10.812 10.827 10.812 10.827 0
15th May 2025 (Thu) 10.815 10.815 10.812 10.812 0
14th May 2025 (Wed) 10.777 10.815 10.777 10.815 0
13th May 2025 (Tue) 10.74 10.777 10.74 10.777 0
12th May 2025 (Mon) 10.89 10.89 10.74 10.74 0
9th May 2025 (Fri) 10.92 10.92 10.89 10.89 0
8th May 2025 (Thu) 10.959 10.959 10.92 10.92 0
7th May 2025 (Wed) 10.947 10.959 10.947 10.959 223
6th May 2025 (Tue) 10.972 10.972 10.947 10.947 0
5th May 2025 (Mon) 10.972 10.972 10.972 10.972 0
2nd May 2025 (Fri) 10.936 10.936 10.925 10.925 0
See more Am Corpgreen Bd price history

Am Corpgreen Bd (PLAN) Regulatory News

Date Source Headline
27th May 2025 2:01 pm EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:28 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:28 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
19th May 2025 8:56 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
16th May 2025 8:28 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
15th May 2025 8:28 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
14th May 2025 8:29 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
13th May 2025 8:29 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Corpgreen Bd regulatory news
FTSE 100 Latest
Value8,782.29
Change9.91

Login to your account

Forgot Password?

Not Registered