Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Price

Price $11.489 on 19-09-2025 at 18:35:07
Change $-0.019 -0.17%
Buy $11.506
Sell $11.472
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 353.00 at $11.48185
Day's Volume: 0
Last Close: $11.489
Open: $11.508
ISIN: LU2370241684
Day's Range $0.00 - $0.00
52wk Range: $9.9275 - $11.567
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Corpgreen Bd (PLAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 353 $11.48185 SI Trade
Currency Conversion
 08:42:43 - 15-Sep-25
Unknown* -353 $0.00 SI Trade
Correction
Currency Conversion
 08:42:43 - 15-Sep-25
Unknown* 353 $0.00 SI Trade
Currency Conversion
 08:42:43 - 15-Sep-25
Unknown* 243 $0.00 SI Trade
Currency Conversion
 13:55:32 - 11-Sep-25
Unknown* 243 $11.46078 SI Trade
Currency Conversion
 08:31:53 - 20-Aug-25
Unknown* -243 $11.34342 SI Trade
Correction
Currency Conversion
 08:31:53 - 20-Aug-25
Unknown* 208 $0.00 SI Trade
Currency Conversion
 08:31:53 - 20-Aug-25
Unknown* 208 $11.34342 SI Trade
Currency Conversion
 16:35:17 - 06-Aug-25
Buy* 60 $11.372 Suspected BUY Trade
 16:35:17 - 06-Aug-25
Unknown* -208 $11.372 SI Trade
Correction
Currency Conversion
 16:35:17 - 06-Aug-25
See more Am Corpgreen Bd trades

Am Corpgreen Bd (PLAN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.508 11.508 11.489 11.489 0
18th Sep 2025 (Thu) 11.567 11.567 11.508 11.508 0
17th Sep 2025 (Wed) 11.56 11.567 11.56 11.567 0
16th Sep 2025 (Tue) 11.519 11.56 11.519 11.56 0
15th Sep 2025 (Mon) 11.463 11.519 11.463 11.519 353
12th Sep 2025 (Fri) 11.50 11.50 11.463 11.463 0
11th Sep 2025 (Thu) 11.483 11.50 11.483 11.50 243
10th Sep 2025 (Wed) 11.473 11.483 11.473 11.483 0
9th Sep 2025 (Tue) 11.525 11.525 11.473 11.473 0
8th Sep 2025 (Mon) 11.50 11.525 11.50 11.525 0
5th Sep 2025 (Fri) 11.369 11.50 11.369 11.50 0
4th Sep 2025 (Thu) 11.377 11.377 11.369 11.369 0
3rd Sep 2025 (Wed) 11.33 11.377 11.33 11.377 0
2nd Sep 2025 (Tue) 11.398 11.398 11.33 11.33 0
1st Sep 2025 (Mon) 11.393 11.398 11.393 11.398 0
29th Aug 2025 (Fri) 11.378 11.393 11.378 11.393 0
28th Aug 2025 (Thu) 11.338 11.378 11.338 11.378 0
27th Aug 2025 (Wed) 11.364 11.364 11.338 11.338 0
26th Aug 2025 (Tue) 11.414 11.414 11.364 11.364 0
25th Aug 2025 (Mon) 11.414 11.414 11.414 11.414 0
22nd Aug 2025 (Fri) 11.316 11.414 11.316 11.414 0
21st Aug 2025 (Thu) 11.37 11.37 11.316 11.316 0
See more Am Corpgreen Bd price history

Am Corpgreen Bd (PLAN) Regulatory News

Date Source Headline
2nd Sep 2025 8:02 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
23rd Jul 2025 9:06 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
11th Jul 2025 1:41 pm EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
8th Jul 2025 11:36 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
7th Jul 2025 8:41 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
24th Jun 2025 10:46 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
20th Jun 2025 10:06 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 10:11 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
27th May 2025 2:01 pm EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Corpgreen Bd regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered