Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Price

Price $11.321 on 27-06-2025 at 18:35:08
Change $0.015 0.13%
Buy $11.336
Sell $11.306
Buy / Sell PLAN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 356.00 at $11.09934
Day's Volume: 0
Last Close: $11.321
Open: $11.306
ISIN: LU2370241684
Day's Range $0.00 - $0.00
52wk Range: $9.9275 - $11.306
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Corpgreen Bd (PLAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 356 $11.09934 SI Trade
Currency Conversion
 08:32:28 - 03-Jun-25
Unknown* -356 $0.00 SI Trade
Correction
Currency Conversion
 08:32:28 - 03-Jun-25
Unknown* 356 $0.00 SI Trade
Currency Conversion
 08:32:28 - 03-Jun-25
Unknown* 223 $0.00 SI Trade
Currency Conversion
 08:45:28 - 07-May-25
Unknown* 223 $10.95555 SI Trade
Currency Conversion
 16:18:58 - 28-Apr-25
Unknown* -223 $10.972 SI Trade
Correction
Currency Conversion
 16:18:58 - 28-Apr-25
Sell* 217 $10.972 Automatic Execution
 16:18:58 - 28-Apr-25
Unknown* 217 $0.00 SI Trade
Currency Conversion
 08:32:38 - 22-Apr-25
Unknown* 217 $10.9074 SI Trade
Currency Conversion
 14:35:00 - 16-Apr-25
Unknown* -217 $10.926 SI Trade
Correction
Currency Conversion
 14:35:00 - 16-Apr-25
See more Am Corpgreen Bd trades

Am Corpgreen Bd (PLAN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 11.306 11.321 11.306 11.321 0
26th Jun 2025 (Thu) 11.241 11.306 11.241 11.306 0
25th Jun 2025 (Wed) 11.256 11.256 11.241 11.241 0
24th Jun 2025 (Tue) 11.185 11.256 11.185 11.256 0
23rd Jun 2025 (Mon) 11.151 11.185 11.151 11.185 0
20th Jun 2025 (Fri) 11.103 11.151 11.103 11.151 0
19th Jun 2025 (Thu) 11.162 11.162 11.103 11.103 0
18th Jun 2025 (Wed) 11.143 11.162 11.143 11.162 0
17th Jun 2025 (Tue) 11.20 11.20 11.143 11.143 0
16th Jun 2025 (Mon) 11.157 11.20 11.157 11.20 0
13th Jun 2025 (Fri) 11.19 11.19 11.157 11.157 0
12th Jun 2025 (Thu) 11.12 11.19 11.12 11.19 0
11th Jun 2025 (Wed) 11.056 11.12 11.056 11.12 0
10th Jun 2025 (Tue) 11.046 11.056 11.046 11.056 0
9th Jun 2025 (Mon) 11.015 11.046 11.015 11.046 0
6th Jun 2025 (Fri) 11.063 11.063 11.015 11.015 0
5th Jun 2025 (Thu) 11.067 11.067 11.063 11.063 0
4th Jun 2025 (Wed) 11.035 11.067 11.035 11.067 0
3rd Jun 2025 (Tue) 11.042 11.042 11.035 11.035 356
2nd Jun 2025 (Mon) 11.014 11.042 11.014 11.042 0
30th May 2025 (Fri) 10.987 11.014 10.987 11.014 0
29th May 2025 (Thu) 10.925 10.987 10.925 10.987 0
28th May 2025 (Wed) 10.969 10.969 10.925 10.925 0
See more Am Corpgreen Bd price history

Am Corpgreen Bd (PLAN) Regulatory News

Date Source Headline
24th Jun 2025 10:46 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
20th Jun 2025 10:06 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 10:11 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
27th May 2025 2:01 pm EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:28 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:28 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
19th May 2025 8:56 am EQS Amundi Corporate Proceeds Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Corpgreen Bd regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered