Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PipeHawk (PIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,237 1.5125p Ordinary
14:24:25 - 28-Mar-25
Buy* 10,180 1.656p Ordinary
10:32:41 - 25-Mar-25
Buy* 5,496 1.656p Ordinary
12:34:08 - 24-Mar-25
Sell* 50,000 1.51p Ordinary
16:11:52 - 21-Mar-25
Sell* 15,782 1.725p Ordinary
15:49:53 - 21-Mar-25
Sell* 5,566 1.725p Ordinary
14:05:37 - 21-Mar-25
Buy* 534 1.87p Ordinary
10:47:19 - 19-Mar-25
Sell* 500 1.51p Ordinary
09:08:44 - 19-Mar-25
Sell* 15,644 1.608p Ordinary
15:31:30 - 17-Mar-25
Sell* 34,028 1.608p Ordinary
08:09:56 - 17-Mar-25
Sell* 83,379 1.799p Ordinary
16:15:56 - 14-Mar-25
Sell* 27,409 1.608p Ordinary
08:51:07 - 14-Mar-25
Buy* 250,000 1.75p Ordinary
08:12:50 - 14-Mar-25
Buy* 34,028 1.75p Ordinary
08:04:13 - 14-Mar-25
Buy* 5,040 1.90p Ordinary
10:19:41 - 12-Mar-25
Buy* 526 1.90p Ordinary
08:16:43 - 12-Mar-25
Buy* 3,407 1.90p Ordinary
08:10:32 - 12-Mar-25
Buy* 1,052 1.90p Ordinary
13:55:00 - 07-Mar-25
Sell* 49,752 1.632p Ordinary
08:02:24 - 07-Mar-25
Sell* 49,135 1.6525p Ordinary
11:17:49 - 06-Mar-25
Sell* 49,135 1.6525p Ordinary
08:53:54 - 06-Mar-25
Buy* 5 1.985p Ordinary
08:41:08 - 03-Mar-25
Buy* 99,450 2.00p Ordinary
14:28:04 - 28-Feb-25
FTSE 100 Latest
Value8,658.85
Change-7.27