| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 1.50p | Ordinary |
14:50:20 - 22-Dec-25 |
| Sell* | 50,304 | 1.51p | Ordinary |
14:39:39 - 22-Dec-25 |
| Buy* | 10,000 | 1.639p | Ordinary |
10:16:59 - 22-Dec-25 |
| Buy* | 304 | 1.64p | Ordinary |
08:59:04 - 22-Dec-25 |
| Buy* | 60,000 | 1.64p | Ordinary |
13:49:16 - 19-Dec-25 |
| Buy* | 30,000 | 1.6273p | Ordinary |
13:37:35 - 19-Dec-25 |
| Buy* | 10,000 | 1.6373p | Ordinary |
08:36:45 - 19-Dec-25 |
| Sell* | 65,000 | 1.50p | Ordinary |
15:59:49 - 18-Dec-25 |
| Buy* | 10,000 | 1.66p | Ordinary |
11:26:43 - 18-Dec-25 |
| Buy* | 110 | 1.66p | Ordinary |
14:23:50 - 17-Dec-25 |
| Buy* | 6,000 | 1.66p | Ordinary |
12:25:49 - 17-Dec-25 |
| Sell* | 80,000 | 1.526p | Ordinary |
11:51:12 - 17-Dec-25 |
| Buy* | 30,000 | 1.60p | Ordinary |
11:38:20 - 17-Dec-25 |
| Buy* | 40,000 | 1.60p | Ordinary |
10:40:14 - 17-Dec-25 |
| Buy* | 40,000 | 1.60p | Ordinary |
10:39:34 - 17-Dec-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
10:38:05 - 17-Dec-25 |
| Buy* | 30,000 | 1.60p | Ordinary |
10:37:32 - 17-Dec-25 |
| Buy* | 60,000 | 1.56p | Ordinary |
10:36:52 - 17-Dec-25 |
| Buy* | 90,000 | 1.56p | Ordinary |
10:36:13 - 17-Dec-25 |
| Buy* | 80,000 | 1.56p | Ordinary |
10:35:42 - 17-Dec-25 |
| Buy* | 50,000 | 1.56p | Ordinary |
10:34:56 - 17-Dec-25 |
| Buy* | 73,188 | 1.35p | Ordinary |
11:58:25 - 16-Dec-25 |
| Sell* | 5,332 | 1.015p | Ordinary |
11:32:26 - 16-Dec-25 |
| Buy* | 6,962 | 1.35p | Ordinary |
10:17:58 - 16-Dec-25 |
| Buy* | 7,852 | 1.35p | Ordinary |
14:31:23 - 15-Dec-25 |
| Sell* | 15,650 | 1.10p | Ordinary |
14:29:19 - 15-Dec-25 |
| Buy* | 15,650 | 1.3623p | Ordinary |
12:40:42 - 15-Dec-25 |
| Buy* | 16 | 1.40p | Ordinary |
08:35:06 - 15-Dec-25 |
| Sell* | 142 | 1.065p | Ordinary |
11:35:12 - 09-Dec-25 |
| Buy* | 714 | 1.40p | Ordinary |
10:01:52 - 08-Dec-25 |
| Buy* | 71 | 1.40p | Ordinary |
08:31:05 - 04-Dec-25 |
| Buy* | 142 | 1.40p | Ordinary |
08:31:43 - 03-Dec-25 |
| Buy* | 20,000 | 1.40p | Ordinary |
14:46:32 - 01-Dec-25 |
| Unknown* | 4,000 | 1.25p | Ordinary |
14:33:52 - 01-Dec-25 |
| Sell* | 3,620 | 1.065p | Ordinary |
16:14:30 - 27-Nov-25 |
| Buy* | 80,000 | 1.259p | Ordinary |
16:04:45 - 27-Nov-25 |
| Buy* | 7,263 | 1.259p | Ordinary |
15:37:37 - 27-Nov-25 |
| Buy* | 7,263 | 1.259p | Ordinary |
15:37:27 - 27-Nov-25 |
| Buy* | 11,681 | 1.25p | Ordinary |
14:24:17 - 27-Nov-25 |
| Sell* | 82,000 | 1.126p | Ordinary |
12:50:16 - 27-Nov-25 |
| Buy* | 39,556 | 1.264p | Ordinary |
11:21:56 - 27-Nov-25 |
| Unknown* | 50,000 | 1.30p | Ordinary |
09:08:33 - 27-Nov-25 |
| Sell* | 15,769 | 1.30p | Ordinary |
15:03:51 - 25-Nov-25 |
| Sell* | 8,015 | 1.31p | Ordinary |
15:02:56 - 25-Nov-25 |
| Buy* | 9,380 | 1.45p | Ordinary |
11:28:01 - 25-Nov-25 |
| Sell* | 60,000 | 1.50p | Ordinary |
09:11:40 - 25-Nov-25 |
| Sell* | 50,000 | 1.59p | Ordinary |
08:49:44 - 25-Nov-25 |
| Sell* | 1,344 | 1.4875p | Ordinary |
08:31:16 - 19-Nov-25 |
| Sell* | 13,000 | 1.4875p | Ordinary |
14:41:17 - 14-Nov-25 |
| Sell* | 17 | 1.305p | Ordinary |
11:48:29 - 14-Nov-25 |
| Sell* | 25,000 | 1.30p | Ordinary |
09:07:12 - 14-Nov-25 |
| Sell* | 25,000 | 1.305p | Ordinary |
09:06:16 - 14-Nov-25 |
| Buy* | 100 | 1.70p | Ordinary |
15:41:32 - 11-Nov-25 |
| Buy* | 117 | 1.70p | Ordinary |
13:44:47 - 11-Nov-25 |
| Buy* | 17 | 1.59p | Ordinary |
12:47:15 - 11-Nov-25 |
| Sell* | 10,000 | 1.49p | Ordinary |
08:40:00 - 11-Nov-25 |
| Sell* | 30,000 | 1.44p | Ordinary |
09:11:13 - 10-Nov-25 |
| Buy* | 30,000 | 1.4287p | Ordinary |
08:43:23 - 10-Nov-25 |
| Buy* | 20 | 1.44p | Ordinary |
08:35:06 - 10-Nov-25 |
| Buy* | 80,000 | 1.44p | Ordinary |
16:04:29 - 07-Nov-25 |
| Buy* | 680 | 1.47p | Ordinary |
08:30:18 - 07-Nov-25 |
| Sell* | 30,000 | 1.30p | Ordinary |
15:42:29 - 06-Nov-25 |
| Buy* | 40,000 | 1.475p | Ordinary |
12:19:35 - 06-Nov-25 |
| Sell* | 7,129 | 1.305p | Ordinary |
08:19:30 - 06-Nov-25 |
| Sell* | 17,622 | 1.305p | Ordinary |
16:02:18 - 05-Nov-25 |
| Buy* | 6,184 | 1.5525p | Ordinary |
16:20:51 - 03-Nov-25 |
| Sell* | 5,602 | 1.305p | Ordinary |
09:39:51 - 31-Oct-25 |
| Buy* | 42 | 1.60p | Ordinary |
13:28:39 - 30-Oct-25 |
| Buy* | 8,201 | 1.5975p | Ordinary |
13:08:38 - 29-Oct-25 |
| Sell* | 10,000 | 1.305p | Ordinary |
10:29:55 - 24-Oct-25 |
| Buy* | 6,250 | 1.60p | Ordinary |
08:36:04 - 21-Oct-25 |
| Sell* | 29 | 1.305p | Ordinary |
08:15:28 - 20-Oct-25 |
| Buy* | 7,875 | 1.60p | Ordinary |
16:25:51 - 15-Oct-25 |
| Buy* | 5,000 | 1.60p | Ordinary |
15:05:10 - 15-Oct-25 |
| Buy* | 312 | 1.60p | Ordinary |
08:30:19 - 15-Oct-25 |
| Sell* | 439 | 1.305p | Ordinary |
08:37:09 - 14-Oct-25 |
| Buy* | 5,063 | 1.60p | Ordinary |
16:17:10 - 13-Oct-25 |
| Sell* | 168 | 1.305p | Ordinary |
10:59:55 - 10-Oct-25 |
| Buy* | 29 | 1.60p | Ordinary |
10:07:35 - 10-Oct-25 |
| Buy* | 625 | 1.60p | Ordinary |
08:52:28 - 10-Oct-25 |
| Buy* | 72,989 | 1.629p | Ordinary |
08:31:07 - 08-Oct-25 |
| Buy* | 6,484 | 1.635p | Ordinary |
15:26:47 - 07-Oct-25 |
| Buy* | 609 | 1.64p | Ordinary |
13:51:07 - 07-Oct-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
12:36:56 - 07-Oct-25 |
| Sell* | 32,727 | 1.32p | Ordinary |
16:09:47 - 06-Oct-25 |
| Sell* | 37,879 | 1.32p | Ordinary |
16:07:52 - 06-Oct-25 |
| Sell* | 36,072 | 1.40p | Ordinary |
16:05:33 - 06-Oct-25 |
| Sell* | 33,667 | 1.50p | Ordinary |
16:03:48 - 06-Oct-25 |
| Sell* | 2,000 | 1.503p | Ordinary |
14:10:35 - 06-Oct-25 |
| Buy* | 579 | 1.725p | Ordinary |
08:40:11 - 06-Oct-25 |
| Buy* | 57,500 | 1.725p | Ordinary |
16:11:30 - 03-Oct-25 |
| Sell* | 50,000 | 1.515p | Ordinary |
12:16:48 - 03-Oct-25 |
| Sell* | 10,000 | 1.5525p | Ordinary |
09:30:55 - 01-Oct-25 |
| Sell* | 12 | 1.503p | Ordinary |
08:34:06 - 01-Oct-25 |
| Buy* | 168 | 1.785p | Ordinary |
16:11:49 - 29-Sep-25 |
| Buy* | 5,602 | 1.785p | Ordinary |
09:23:33 - 29-Sep-25 |
| Sell* | 100,000 | 1.60p | Negotiated Trade |
16:07:05 - 26-Sep-25 |
| Buy* | 5,378 | 1.785p | Ordinary |
15:21:33 - 25-Sep-25 |
| Buy* | 56,022 | 1.785p | Ordinary |
09:48:46 - 25-Sep-25 |
| Buy* | 672 | 1.785p | Ordinary |
08:35:10 - 24-Sep-25 |
| Sell* | 8,301 | 1.805p | Ordinary |
15:43:54 - 22-Sep-25 |
| Sell* | 394 | 1.805p | Ordinary |
12:19:38 - 22-Sep-25 |
| Sell* | 2,500 | 1.805p | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 50,000 | 1.80p | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
16:26:54 - 19-Sep-25 |
| Sell* | 121,628 | 1.83p | Ordinary |
15:47:16 - 19-Sep-25 |
| Sell* | 3,500 | 2.005p | Ordinary |
11:59:40 - 19-Sep-25 |
| Sell* | 70,000 | 2.005p | Ordinary |
11:51:06 - 19-Sep-25 |
| Buy* | 439 | 2.35p | Ordinary |
08:34:07 - 19-Sep-25 |
| Unknown* | 50,000 | 2.25p | Ordinary |
15:24:42 - 18-Sep-25 |
| Sell* | 85,000 | 2.24p | Ordinary |
14:34:23 - 17-Sep-25 |
| Sell* | 80,000 | 2.184p | Ordinary |
13:54:26 - 17-Sep-25 |
| Sell* | 50,000 | 2.19p | Ordinary |
13:13:16 - 17-Sep-25 |
| Sell* | 40,000 | 2.10p | Ordinary |
13:01:39 - 17-Sep-25 |
| Sell* | 7,500 | 2.104p | Ordinary |
14:03:18 - 15-Sep-25 |
| Sell* | 7,190 | 2.104p | Ordinary |
12:11:35 - 15-Sep-25 |
| Sell* | 2,500 | 2.29p | Ordinary |
08:58:04 - 15-Sep-25 |
| Sell* | 92 | 2.104p | Ordinary |
08:35:09 - 15-Sep-25 |
| Sell* | 9,500 | 2.104p | Ordinary |
13:47:21 - 12-Sep-25 |
| Buy* | 225,000 | 2.2138p | Ordinary |
13:07:46 - 12-Sep-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
08:25:33 - 12-Sep-25 |
| Buy* | 104 | 2.22p | Ordinary |
11:36:54 - 11-Sep-25 |
| Sell* | 75,000 | 2.1176p | Ordinary |
08:25:23 - 11-Sep-25 |
| Sell* | 150,000 | 2.1103p | Ordinary |
12:35:47 - 10-Sep-25 |
| Sell* | 150,000 | 2.18p | Ordinary |
10:20:33 - 10-Sep-25 |
| Sell* | 100,000 | 2.18p | Ordinary |
09:03:03 - 10-Sep-25 |
| Sell* | 121,152 | 2.18p | Ordinary |
09:00:29 - 10-Sep-25 |
| Sell* | 105,987 | 2.18p | Ordinary |
08:58:27 - 10-Sep-25 |
| Buy* | 44,719 | 2.225p | Ordinary |
08:49:57 - 10-Sep-25 |
| Buy* | 10,000 | 2.225p | Ordinary |
08:47:10 - 10-Sep-25 |
| Buy* | 75,000 | 1.998p | Ordinary |
16:14:12 - 09-Sep-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
16:07:55 - 09-Sep-25 |
| Buy* | 150,000 | 1.4875p | Ordinary |
14:31:10 - 09-Sep-25 |
| Buy* | 1,016 | 1.475p | Ordinary |
12:12:30 - 09-Sep-25 |
| Buy* | 75,000 | 1.4875p | Ordinary |
16:24:36 - 05-Sep-25 |
| Buy* | 300,000 | 1.42p | Ordinary |
16:22:23 - 05-Sep-25 |
| Sell* | 300,000 | 1.30p | Ordinary |
09:10:00 - 05-Sep-25 |
| Sell* | 4,029 | 1.34p | Ordinary |
08:00:26 - 03-Sep-25 |
| Buy* | 7 | 1.395p | Ordinary |
14:14:38 - 01-Sep-25 |
| Sell* | 7,165 | 1.34p | Ordinary |
11:56:13 - 29-Aug-25 |
| Buy* | 71 | 1.395p | Ordinary |
08:35:06 - 21-Aug-25 |
| Buy* | 32 | 1.395p | Ordinary |
13:51:19 - 13-Aug-25 |
| Sell* | 7,165 | 1.34p | Ordinary |
13:59:10 - 12-Aug-25 |
| Sell* | 3,000 | 1.25p | Ordinary |
13:39:25 - 07-Aug-25 |
| Sell* | 7,053 | 1.3612p | Ordinary |
11:35:02 - 06-Aug-25 |
| Sell* | 6,686 | 1.3612p | Ordinary |
14:41:13 - 05-Aug-25 |
| Buy* | 3,584 | 1.395p | Ordinary |
10:11:24 - 05-Aug-25 |
| Sell* | 500 | 1.3725p | Ordinary |
09:26:50 - 05-Aug-25 |
| Sell* | 6,888 | 1.25p | Ordinary |
13:21:05 - 30-Jul-25 |
| Buy* | 5,828 | 1.39p | Ordinary |
15:56:52 - 29-Jul-25 |
| Buy* | 13,978 | 1.395p | Ordinary |
12:29:15 - 28-Jul-25 |
| Sell* | 4,500 | 1.25p | Ordinary |
14:26:41 - 25-Jul-25 |
| Buy* | 5,000 | 1.395p | Ordinary |
08:30:27 - 25-Jul-25 |
| Buy* | 5,000 | 1.4168p | Ordinary |
09:05:36 - 24-Jul-25 |
| Sell* | 8,280 | 1.25p | Ordinary |
13:16:46 - 22-Jul-25 |
| Sell* | 85 | 1.25p | Ordinary |
15:47:08 - 21-Jul-25 |
| Sell* | 991 | 1.275p | Ordinary |
15:16:15 - 21-Jul-25 |
| Buy* | 7,500 | 1.44p | Ordinary |
16:13:56 - 18-Jul-25 |
| Sell* | 11,670 | 1.25p | Ordinary |
15:28:59 - 18-Jul-25 |
| Sell* | 78,706 | 1.275p | Ordinary |
11:13:20 - 17-Jul-25 |
| Buy* | 2,500 | 1.44p | Ordinary |
12:04:57 - 16-Jul-25 |
| Buy* | 6,276 | 1.45p | Ordinary |
11:03:52 - 15-Jul-25 |
| Sell* | 556 | 1.275p | Ordinary |
15:09:00 - 11-Jul-25 |
| Sell* | 73,517 | 1.365p | Ordinary |
09:40:33 - 11-Jul-25 |
| Buy* | 30,135 | 1.475p | Ordinary |
14:45:53 - 10-Jul-25 |
| Buy* | 69,322 | 1.4375p | Ordinary |
14:42:53 - 10-Jul-25 |
| Buy* | 347 | 1.4375p | Ordinary |
08:33:09 - 07-Jul-25 |
| Sell* | 3,500 | 1.275p | Ordinary |
14:18:06 - 03-Jul-25 |
| Buy* | 56 | 1.4375p | Ordinary |
08:38:22 - 03-Jul-25 |
| Buy* | 3,060 | 1.4375p | Ordinary |
08:27:29 - 03-Jul-25 |
| Sell* | 730 | 1.275p | Ordinary |
08:23:44 - 03-Jul-25 |
| Buy* | 556 | 1.4375p | Ordinary |
08:00:29 - 02-Jul-25 |
| Buy* | 2,730 | 1.4375p | Ordinary |
10:47:35 - 01-Jul-25 |
| Sell* | 13,567 | 1.50p | Ordinary |
09:09:55 - 01-Jul-25 |
| Sell* | 50,219 | 1.60p | Ordinary |
09:08:18 - 01-Jul-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
14:41:03 - 25-Jun-25 |
| Sell* | 467 | 1.6225p | Ordinary |
10:41:27 - 25-Jun-25 |
| Buy* | 467 | 1.7125p | Ordinary |
10:40:42 - 25-Jun-25 |
| Buy* | 85 | 1.7125p | Ordinary |
15:12:58 - 24-Jun-25 |
| Sell* | 16,722 | 1.60p | Ordinary |
14:25:32 - 24-Jun-25 |
| Sell* | 36,014 | 1.60p | Ordinary |
13:48:07 - 24-Jun-25 |
| Buy* | 36,014 | 1.666p | Ordinary |
08:45:44 - 24-Jun-25 |
| Buy* | 3,500 | 1.6875p | Ordinary |
16:10:14 - 23-Jun-25 |
| Sell* | 50,000 | 1.65p | Ordinary |
15:22:06 - 23-Jun-25 |
| Sell* | 100,000 | 1.665p | Ordinary |
16:17:36 - 17-Jun-25 |
| Buy* | 70,000 | 1.725p | Ordinary |
14:13:22 - 17-Jun-25 |
| Buy* | 296,563 | 1.6848p | Ordinary |
08:31:51 - 17-Jun-25 |
| Sell* | 3,598 | 1.55p | Ordinary |
12:25:42 - 16-Jun-25 |
| Sell* | 10,000 | 1.55p | Ordinary |
11:57:44 - 16-Jun-25 |
| Sell* | 999 | 1.5375p | Ordinary |
09:11:51 - 16-Jun-25 |
| Buy* | 296 | 1.6875p | Ordinary |
08:34:06 - 16-Jun-25 |
| Buy* | 62,776 | 1.585p | Ordinary |
08:27:52 - 16-Jun-25 |
| Buy* | 44,218 | 1.625p | Ordinary |
14:58:54 - 13-Jun-25 |
| Buy* | 50,000 | 1.5475p | Ordinary |
13:47:31 - 13-Jun-25 |
| Sell* | 10,000 | 1.3025p | Ordinary |
13:37:44 - 13-Jun-25 |
| Sell* | 9,000 | 1.341p | Ordinary |
13:22:51 - 13-Jun-25 |
| Buy* | 66,333 | 1.50p | Ordinary |
13:04:54 - 13-Jun-25 |
| Buy* | 67,457 | 1.475p | Ordinary |
12:56:25 - 13-Jun-25 |
| Buy* | 67,457 | 1.475p | Ordinary |
12:26:57 - 13-Jun-25 |
| Sell* | 5,000 | 1.13p | Ordinary |
09:44:33 - 13-Jun-25 |