Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 27,237 | 1.5125p | Ordinary |
14:24:25 - 28-Mar-25 |
Buy* | 10,180 | 1.656p | Ordinary |
10:32:41 - 25-Mar-25 |
Buy* | 5,496 | 1.656p | Ordinary |
12:34:08 - 24-Mar-25 |
Sell* | 50,000 | 1.51p | Ordinary |
16:11:52 - 21-Mar-25 |
Sell* | 15,782 | 1.725p | Ordinary |
15:49:53 - 21-Mar-25 |
Sell* | 5,566 | 1.725p | Ordinary |
14:05:37 - 21-Mar-25 |
Buy* | 534 | 1.87p | Ordinary |
10:47:19 - 19-Mar-25 |
Sell* | 500 | 1.51p | Ordinary |
09:08:44 - 19-Mar-25 |
Sell* | 15,644 | 1.608p | Ordinary |
15:31:30 - 17-Mar-25 |
Sell* | 34,028 | 1.608p | Ordinary |
08:09:56 - 17-Mar-25 |
Sell* | 83,379 | 1.799p | Ordinary |
16:15:56 - 14-Mar-25 |
Sell* | 27,409 | 1.608p | Ordinary |
08:51:07 - 14-Mar-25 |
Buy* | 250,000 | 1.75p | Ordinary |
08:12:50 - 14-Mar-25 |
Buy* | 34,028 | 1.75p | Ordinary |
08:04:13 - 14-Mar-25 |
Buy* | 5,040 | 1.90p | Ordinary |
10:19:41 - 12-Mar-25 |
Buy* | 526 | 1.90p | Ordinary |
08:16:43 - 12-Mar-25 |
Buy* | 3,407 | 1.90p | Ordinary |
08:10:32 - 12-Mar-25 |
Buy* | 1,052 | 1.90p | Ordinary |
13:55:00 - 07-Mar-25 |
Sell* | 49,752 | 1.632p | Ordinary |
08:02:24 - 07-Mar-25 |
Sell* | 49,135 | 1.6525p | Ordinary |
11:17:49 - 06-Mar-25 |
Sell* | 49,135 | 1.6525p | Ordinary |
08:53:54 - 06-Mar-25 |
Buy* | 5 | 1.985p | Ordinary |
08:41:08 - 03-Mar-25 |
Buy* | 99,450 | 2.00p | Ordinary |
14:28:04 - 28-Feb-25 |