| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 2.00p | Ordinary |
08:57:24 - 12-Jan-26 |
| Buy* | 7,263 | 1.952p | Ordinary |
09:12:58 - 09-Jan-26 |
| Buy* | 7,263 | 1.952p | Ordinary |
09:11:48 - 09-Jan-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
12:13:03 - 08-Jan-26 |
| Sell* | 3,333 | 1.60p | Ordinary |
11:15:28 - 08-Jan-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
12:48:20 - 07-Jan-26 |
| Sell* | 16,096 | 1.6275p | Ordinary |
12:20:45 - 07-Jan-26 |
| Buy* | 500 | 2.00p | Ordinary |
10:12:39 - 07-Jan-26 |
| Sell* | 75,000 | 1.7378p | Ordinary |
10:12:17 - 07-Jan-26 |
| Buy* | 2,000 | 2.00p | Ordinary |
15:58:19 - 06-Jan-26 |
| Sell* | 65,000 | 1.7025p | Ordinary |
12:58:56 - 06-Jan-26 |
| Buy* | 50,000 | 1.952p | Ordinary |
11:54:06 - 06-Jan-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
10:56:49 - 06-Jan-26 |
| Sell* | 12,424 | 1.6333p | Ordinary |
15:48:49 - 05-Jan-26 |
| Sell* | 6,813 | 1.6333p | Ordinary |
14:44:56 - 05-Jan-26 |
| Sell* | 80,000 | 1.7333p | Ordinary |
14:32:49 - 05-Jan-26 |
| Sell* | 60,000 | 1.80p | Ordinary |
10:59:43 - 05-Jan-26 |
| Sell* | 16,728 | 1.80p | Ordinary |
10:26:01 - 05-Jan-26 |
| Sell* | 28,000 | 1.80p | Ordinary |
10:25:10 - 05-Jan-26 |
| Buy* | 12,424 | 1.98p | Ordinary |
10:23:56 - 05-Jan-26 |
| Sell* | 27,953 | 1.803p | Ordinary |
10:23:27 - 05-Jan-26 |
| Sell* | 83,379 | 1.80p | Ordinary |
09:18:53 - 05-Jan-26 |
| Buy* | 8 | 2.10p | Ordinary |
15:41:22 - 02-Jan-26 |
| Buy* | 1 | 2.10p | Ordinary |
15:38:26 - 02-Jan-26 |
| Buy* | 1 | 2.10p | Ordinary |
15:37:53 - 02-Jan-26 |
| Buy* | 50,051 | 1.99p | Ordinary |
15:04:09 - 02-Jan-26 |
| Buy* | 3,400 | 2.10p | Ordinary |
14:49:58 - 02-Jan-26 |
| Buy* | 5,327 | 1.99p | Ordinary |
11:26:40 - 02-Jan-26 |
| Sell* | 65,000 | 1.85p | Ordinary |
10:44:16 - 02-Jan-26 |
| Buy* | 4,633 | 2.0723p | Ordinary |
10:26:08 - 02-Jan-26 |
| Sell* | 26,456 | 1.905p | Ordinary |
10:22:36 - 02-Jan-26 |
| Sell* | 15,966 | 1.904p | Ordinary |
10:12:27 - 02-Jan-26 |
| Sell* | 55,000 | 2.00p | Ordinary |
08:52:26 - 02-Jan-26 |
| Sell* | 250 | 2.00p | Ordinary |
12:11:38 - 31-Dec-25 |
| Sell* | 70,000 | 2.00p | Ordinary |
12:03:30 - 31-Dec-25 |
| Buy* | 45,697 | 2.18p | Ordinary |
11:24:43 - 31-Dec-25 |
| Buy* | 116,093 | 2.15p | Ordinary |
11:13:38 - 31-Dec-25 |
| Sell* | 15,000 | 2.00p | Ordinary |
10:57:38 - 31-Dec-25 |
| Buy* | 1,400 | 2.20p | Ordinary |
08:35:18 - 31-Dec-25 |
| Buy* | 9 | 2.20p | Ordinary |
08:32:11 - 31-Dec-25 |
| Sell* | 55,000 | 2.00p | Ordinary |
08:21:36 - 31-Dec-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
08:16:53 - 30-Dec-25 |
| Buy* | 5,243 | 2.156p | Ordinary |
08:03:40 - 30-Dec-25 |
| Sell* | 75,000 | 2.00p | Ordinary |
14:38:13 - 29-Dec-25 |
| Buy* | 136 | 2.20p | Ordinary |
14:30:40 - 29-Dec-25 |
| Buy* | 23,006 | 2.156p | Ordinary |
14:02:40 - 29-Dec-25 |
| Sell* | 25,000 | 2.008p | Ordinary |
14:02:25 - 29-Dec-25 |
| Sell* | 63,730 | 2.00p | Ordinary |
11:20:44 - 29-Dec-25 |
| Sell* | 22,530 | 2.02p | Ordinary |
09:04:01 - 29-Dec-25 |
| Sell* | 5 | 2.00p | Ordinary |
08:48:08 - 29-Dec-25 |
| Sell* | 15,335 | 2.03p | Ordinary |
08:39:43 - 29-Dec-25 |
| Buy* | 217 | 2.60p | Ordinary |
08:33:10 - 29-Dec-25 |
| Buy* | 192 | 2.60p | Ordinary |
08:32:07 - 29-Dec-25 |
| Sell* | 75,000 | 2.121p | Ordinary |
08:31:35 - 29-Dec-25 |
| Buy* | 769 | 2.60p | Ordinary |
08:31:07 - 29-Dec-25 |
| Sell* | 11,470 | 2.121p | Ordinary |
08:16:45 - 29-Dec-25 |
| Buy* | 2,085 | 2.3973p | Ordinary |
11:36:28 - 24-Dec-25 |
| Buy* | 4,000 | 2.4203p | Ordinary |
11:31:51 - 24-Dec-25 |
| Buy* | 11,750 | 2.4338p | Ordinary |
11:07:31 - 24-Dec-25 |
| Buy* | 10,000 | 2.4555p | Ordinary |
10:49:48 - 24-Dec-25 |
| Buy* | 6,813 | 2.468p | Ordinary |
10:47:35 - 24-Dec-25 |
| Sell* | 14,830 | 2.1278p | Ordinary |
10:44:01 - 24-Dec-25 |
| Buy* | 63,730 | 2.395p | Ordinary |
10:17:34 - 24-Dec-25 |
| Buy* | 4 | 2.50p | Ordinary |
10:09:42 - 24-Dec-25 |
| Sell* | 23,810 | 2.121p | Ordinary |
09:33:18 - 24-Dec-25 |
| Sell* | 25,000 | 2.1111p | Ordinary |
08:56:32 - 24-Dec-25 |
| Buy* | 22,530 | 2.6475p | Ordinary |
08:53:05 - 24-Dec-25 |
| Buy* | 3,333 | 3.00p | Ordinary |
08:45:20 - 24-Dec-25 |
| Buy* | 3,710 | 2.6948p | Ordinary |
08:36:43 - 24-Dec-25 |
| Sell* | 60,000 | 2.10p | Ordinary |
08:31:28 - 24-Dec-25 |
| Sell* | 51,215 | 2.075p | Ordinary |
08:29:04 - 24-Dec-25 |
| Sell* | 21,973 | 2.33p | Ordinary |
08:28:51 - 24-Dec-25 |
| Buy* | 15,335 | 2.83p | Ordinary |
08:26:41 - 24-Dec-25 |
| Buy* | 8,833 | 2.83p | Ordinary |
08:26:32 - 24-Dec-25 |
| Buy* | 140,681 | 2.8348p | Ordinary |
08:21:22 - 24-Dec-25 |
| Buy* | 138 | 2.888p | Ordinary |
08:19:40 - 24-Dec-25 |
| Buy* | 1,000 | 2.9975p | Ordinary |
08:18:31 - 24-Dec-25 |
| Sell* | 20,000 | 2.508p | Ordinary |
08:13:16 - 24-Dec-25 |
| Sell* | 12,000 | 2.604p | Ordinary |
08:02:15 - 24-Dec-25 |
| Sell* | 83,167 | 2.54p | Ordinary |
08:02:11 - 24-Dec-25 |
| Buy* | 153,478 | 3.25p | Ordinary |
08:01:50 - 24-Dec-25 |
| Buy* | 51,030 | 2.916p | Ordinary |
08:01:32 - 24-Dec-25 |
| Buy* | 20,000 | 2.485p | Ordinary |
08:01:06 - 24-Dec-25 |
| Buy* | 79,522 | 2.50p | Ordinary |
08:01:03 - 24-Dec-25 |
| Buy* | 12,000 | 2.475p | Ordinary |
08:00:26 - 24-Dec-25 |
| Buy* | 25,000 | 2.40p | Ordinary |
08:00:09 - 24-Dec-25 |
| Buy* | 10,000 | 1.62p | Ordinary |
10:45:32 - 23-Dec-25 |
| Sell* | 126 | 1.50p | Ordinary |
14:50:20 - 22-Dec-25 |
| Sell* | 50,304 | 1.51p | Ordinary |
14:39:39 - 22-Dec-25 |
| Buy* | 10,000 | 1.639p | Ordinary |
10:16:59 - 22-Dec-25 |
| Buy* | 304 | 1.64p | Ordinary |
08:59:04 - 22-Dec-25 |
| Buy* | 60,000 | 1.64p | Ordinary |
13:49:16 - 19-Dec-25 |
| Buy* | 30,000 | 1.6273p | Ordinary |
13:37:35 - 19-Dec-25 |
| Buy* | 10,000 | 1.6373p | Ordinary |
08:36:45 - 19-Dec-25 |
| Sell* | 65,000 | 1.50p | Ordinary |
15:59:49 - 18-Dec-25 |
| Buy* | 10,000 | 1.66p | Ordinary |
11:26:43 - 18-Dec-25 |
| Buy* | 110 | 1.66p | Ordinary |
14:23:50 - 17-Dec-25 |
| Buy* | 6,000 | 1.66p | Ordinary |
12:25:49 - 17-Dec-25 |
| Sell* | 80,000 | 1.526p | Ordinary |
11:51:12 - 17-Dec-25 |
| Buy* | 30,000 | 1.60p | Ordinary |
11:38:20 - 17-Dec-25 |
| Buy* | 40,000 | 1.60p | Ordinary |
10:40:14 - 17-Dec-25 |
| Buy* | 40,000 | 1.60p | Ordinary |
10:39:34 - 17-Dec-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
10:38:05 - 17-Dec-25 |
| Buy* | 30,000 | 1.60p | Ordinary |
10:37:32 - 17-Dec-25 |
| Buy* | 60,000 | 1.56p | Ordinary |
10:36:52 - 17-Dec-25 |
| Buy* | 90,000 | 1.56p | Ordinary |
10:36:13 - 17-Dec-25 |
| Buy* | 80,000 | 1.56p | Ordinary |
10:35:42 - 17-Dec-25 |
| Buy* | 50,000 | 1.56p | Ordinary |
10:34:56 - 17-Dec-25 |
| Buy* | 73,188 | 1.35p | Ordinary |
11:58:25 - 16-Dec-25 |
| Sell* | 5,332 | 1.015p | Ordinary |
11:32:26 - 16-Dec-25 |
| Buy* | 6,962 | 1.35p | Ordinary |
10:17:58 - 16-Dec-25 |
| Buy* | 7,852 | 1.35p | Ordinary |
14:31:23 - 15-Dec-25 |
| Sell* | 15,650 | 1.10p | Ordinary |
14:29:19 - 15-Dec-25 |
| Buy* | 15,650 | 1.3623p | Ordinary |
12:40:42 - 15-Dec-25 |
| Buy* | 16 | 1.40p | Ordinary |
08:35:06 - 15-Dec-25 |
| Sell* | 142 | 1.065p | Ordinary |
11:35:12 - 09-Dec-25 |
| Buy* | 714 | 1.40p | Ordinary |
10:01:52 - 08-Dec-25 |
| Buy* | 71 | 1.40p | Ordinary |
08:31:05 - 04-Dec-25 |
| Buy* | 142 | 1.40p | Ordinary |
08:31:43 - 03-Dec-25 |
| Buy* | 20,000 | 1.40p | Ordinary |
14:46:32 - 01-Dec-25 |
| Unknown* | 4,000 | 1.25p | Ordinary |
14:33:52 - 01-Dec-25 |
| Sell* | 3,620 | 1.065p | Ordinary |
16:14:30 - 27-Nov-25 |
| Buy* | 80,000 | 1.259p | Ordinary |
16:04:45 - 27-Nov-25 |
| Buy* | 7,263 | 1.259p | Ordinary |
15:37:37 - 27-Nov-25 |
| Buy* | 7,263 | 1.259p | Ordinary |
15:37:27 - 27-Nov-25 |
| Buy* | 11,681 | 1.25p | Ordinary |
14:24:17 - 27-Nov-25 |
| Sell* | 82,000 | 1.126p | Ordinary |
12:50:16 - 27-Nov-25 |
| Buy* | 39,556 | 1.264p | Ordinary |
11:21:56 - 27-Nov-25 |
| Unknown* | 50,000 | 1.30p | Ordinary |
09:08:33 - 27-Nov-25 |
| Sell* | 15,769 | 1.30p | Ordinary |
15:03:51 - 25-Nov-25 |
| Sell* | 8,015 | 1.31p | Ordinary |
15:02:56 - 25-Nov-25 |
| Buy* | 9,380 | 1.45p | Ordinary |
11:28:01 - 25-Nov-25 |
| Sell* | 60,000 | 1.50p | Ordinary |
09:11:40 - 25-Nov-25 |
| Sell* | 50,000 | 1.59p | Ordinary |
08:49:44 - 25-Nov-25 |
| Sell* | 1,344 | 1.4875p | Ordinary |
08:31:16 - 19-Nov-25 |
| Sell* | 13,000 | 1.4875p | Ordinary |
14:41:17 - 14-Nov-25 |
| Sell* | 17 | 1.305p | Ordinary |
11:48:29 - 14-Nov-25 |
| Sell* | 25,000 | 1.30p | Ordinary |
09:07:12 - 14-Nov-25 |
| Sell* | 25,000 | 1.305p | Ordinary |
09:06:16 - 14-Nov-25 |
| Buy* | 100 | 1.70p | Ordinary |
15:41:32 - 11-Nov-25 |
| Buy* | 117 | 1.70p | Ordinary |
13:44:47 - 11-Nov-25 |
| Buy* | 17 | 1.59p | Ordinary |
12:47:15 - 11-Nov-25 |
| Sell* | 10,000 | 1.49p | Ordinary |
08:40:00 - 11-Nov-25 |
| Sell* | 30,000 | 1.44p | Ordinary |
09:11:13 - 10-Nov-25 |
| Buy* | 30,000 | 1.4287p | Ordinary |
08:43:23 - 10-Nov-25 |
| Buy* | 20 | 1.44p | Ordinary |
08:35:06 - 10-Nov-25 |
| Buy* | 80,000 | 1.44p | Ordinary |
16:04:29 - 07-Nov-25 |
| Buy* | 680 | 1.47p | Ordinary |
08:30:18 - 07-Nov-25 |
| Sell* | 30,000 | 1.30p | Ordinary |
15:42:29 - 06-Nov-25 |
| Buy* | 40,000 | 1.475p | Ordinary |
12:19:35 - 06-Nov-25 |
| Sell* | 7,129 | 1.305p | Ordinary |
08:19:30 - 06-Nov-25 |
| Sell* | 17,622 | 1.305p | Ordinary |
16:02:18 - 05-Nov-25 |
| Buy* | 6,184 | 1.5525p | Ordinary |
16:20:51 - 03-Nov-25 |
| Sell* | 5,602 | 1.305p | Ordinary |
09:39:51 - 31-Oct-25 |
| Buy* | 42 | 1.60p | Ordinary |
13:28:39 - 30-Oct-25 |
| Buy* | 8,201 | 1.5975p | Ordinary |
13:08:38 - 29-Oct-25 |
| Sell* | 10,000 | 1.305p | Ordinary |
10:29:55 - 24-Oct-25 |
| Buy* | 6,250 | 1.60p | Ordinary |
08:36:04 - 21-Oct-25 |
| Sell* | 29 | 1.305p | Ordinary |
08:15:28 - 20-Oct-25 |
| Buy* | 7,875 | 1.60p | Ordinary |
16:25:51 - 15-Oct-25 |
| Buy* | 5,000 | 1.60p | Ordinary |
15:05:10 - 15-Oct-25 |
| Buy* | 312 | 1.60p | Ordinary |
08:30:19 - 15-Oct-25 |
| Sell* | 439 | 1.305p | Ordinary |
08:37:09 - 14-Oct-25 |
| Buy* | 5,063 | 1.60p | Ordinary |
16:17:10 - 13-Oct-25 |
| Sell* | 168 | 1.305p | Ordinary |
10:59:55 - 10-Oct-25 |
| Buy* | 29 | 1.60p | Ordinary |
10:07:35 - 10-Oct-25 |
| Buy* | 625 | 1.60p | Ordinary |
08:52:28 - 10-Oct-25 |
| Buy* | 72,989 | 1.629p | Ordinary |
08:31:07 - 08-Oct-25 |
| Buy* | 6,484 | 1.635p | Ordinary |
15:26:47 - 07-Oct-25 |
| Buy* | 609 | 1.64p | Ordinary |
13:51:07 - 07-Oct-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
12:36:56 - 07-Oct-25 |
| Sell* | 32,727 | 1.32p | Ordinary |
16:09:47 - 06-Oct-25 |
| Sell* | 37,879 | 1.32p | Ordinary |
16:07:52 - 06-Oct-25 |
| Sell* | 36,072 | 1.40p | Ordinary |
16:05:33 - 06-Oct-25 |
| Sell* | 33,667 | 1.50p | Ordinary |
16:03:48 - 06-Oct-25 |
| Sell* | 2,000 | 1.503p | Ordinary |
14:10:35 - 06-Oct-25 |
| Buy* | 579 | 1.725p | Ordinary |
08:40:11 - 06-Oct-25 |
| Buy* | 57,500 | 1.725p | Ordinary |
16:11:30 - 03-Oct-25 |
| Sell* | 50,000 | 1.515p | Ordinary |
12:16:48 - 03-Oct-25 |
| Sell* | 10,000 | 1.5525p | Ordinary |
09:30:55 - 01-Oct-25 |
| Sell* | 12 | 1.503p | Ordinary |
08:34:06 - 01-Oct-25 |
| Buy* | 168 | 1.785p | Ordinary |
16:11:49 - 29-Sep-25 |
| Buy* | 5,602 | 1.785p | Ordinary |
09:23:33 - 29-Sep-25 |
| Sell* | 100,000 | 1.60p | Negotiated Trade |
16:07:05 - 26-Sep-25 |
| Buy* | 5,378 | 1.785p | Ordinary |
15:21:33 - 25-Sep-25 |
| Buy* | 56,022 | 1.785p | Ordinary |
09:48:46 - 25-Sep-25 |
| Buy* | 672 | 1.785p | Ordinary |
08:35:10 - 24-Sep-25 |
| Sell* | 8,301 | 1.805p | Ordinary |
15:43:54 - 22-Sep-25 |
| Sell* | 394 | 1.805p | Ordinary |
12:19:38 - 22-Sep-25 |
| Sell* | 2,500 | 1.805p | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 50,000 | 1.80p | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
16:26:54 - 19-Sep-25 |
| Sell* | 121,628 | 1.83p | Ordinary |
15:47:16 - 19-Sep-25 |
| Sell* | 3,500 | 2.005p | Ordinary |
11:59:40 - 19-Sep-25 |
| Sell* | 70,000 | 2.005p | Ordinary |
11:51:06 - 19-Sep-25 |
| Buy* | 439 | 2.35p | Ordinary |
08:34:07 - 19-Sep-25 |
| Unknown* | 50,000 | 2.25p | Ordinary |
15:24:42 - 18-Sep-25 |
| Sell* | 85,000 | 2.24p | Ordinary |
14:34:23 - 17-Sep-25 |
| Sell* | 80,000 | 2.184p | Ordinary |
13:54:26 - 17-Sep-25 |
| Sell* | 50,000 | 2.19p | Ordinary |
13:13:16 - 17-Sep-25 |