| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245,000 | 1.625p | Ordinary |
08:10:36 - 11-Mar-26 |
| Buy* | 146,177 | 2.0523p | Ordinary |
10:48:49 - 10-Mar-26 |
| Buy* | 1,000 | 2.075p | Suspected BUY Trade |
10:34:41 - 10-Mar-26 |
| Sell* | 769 | 1.50p | Ordinary |
08:34:05 - 10-Mar-26 |
| Sell* | 99,778 | 1.80p | Ordinary |
13:55:18 - 09-Mar-26 |
| Sell* | 83,111 | 1.80p | Ordinary |
13:23:07 - 09-Mar-26 |
| Sell* | 155,000 | 1.8127p | Ordinary |
12:47:15 - 09-Mar-26 |
| Sell* | 164,472 | 1.35p | Ordinary |
12:44:11 - 09-Mar-26 |
| Sell* | 225,990 | 1.50p | Ordinary |
12:39:42 - 09-Mar-26 |
| Buy* | 35 | 2.7901p | Ordinary |
11:02:42 - 09-Mar-26 |
| Sell* | 9 | 1.80p | Ordinary |
08:31:07 - 09-Mar-26 |
| Buy* | 155,000 | 2.68p | Suspected BUY Trade |
15:39:02 - 06-Mar-26 |
| Sell* | 10,669 | 1.8525p | Ordinary |
15:24:17 - 05-Mar-26 |
| Buy* | 102,304 | 2.4398p | Ordinary |
11:55:41 - 05-Mar-26 |
| Sell* | 2,444 | 1.80p | Ordinary |
16:06:49 - 04-Mar-26 |
| Sell* | 5,000 | 1.8275p | Ordinary |
15:25:58 - 04-Mar-26 |
| Sell* | 7,263 | 2.00p | Ordinary |
12:13:51 - 04-Mar-26 |
| Sell* | 7,263 | 2.00p | Ordinary |
12:13:36 - 04-Mar-26 |
| Sell* | 7,263 | 2.00p | Ordinary |
12:10:47 - 04-Mar-26 |
| Sell* | 7,263 | 2.00p | Ordinary |
12:06:19 - 04-Mar-26 |
| Sell* | 7,263 | 2.00p | Ordinary |
12:05:50 - 04-Mar-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
09:52:40 - 03-Mar-26 |
| Buy* | 178 | 2.7924p | Ordinary |
09:48:16 - 03-Mar-26 |
| Sell* | 100,000 | 2.12p | Ordinary |
09:19:05 - 03-Mar-26 |
| Buy* | 7,076 | 2.77p | Suspected BUY Trade |
09:12:43 - 02-Mar-26 |
| Buy* | 1,670 | 2.9934p | Ordinary |
08:53:08 - 02-Mar-26 |
| Buy* | 8,881 | 2.77p | Suspected BUY Trade |
08:49:27 - 02-Mar-26 |
| Buy* | 6,901 | 2.84p | Suspected BUY Trade |
16:05:35 - 27-Feb-26 |
| Buy* | 10,669 | 2.84p | Suspected BUY Trade |
15:37:26 - 27-Feb-26 |
| Sell* | 24,891 | 2.1938p | Ordinary |
15:34:43 - 27-Feb-26 |
| Buy* | 100 | 2.9902p | Ordinary |
15:17:08 - 27-Feb-26 |
| Buy* | 6,684 | 2.85p | Suspected BUY Trade |
11:35:02 - 27-Feb-26 |
| Buy* | 250 | 2.9905p | Ordinary |
10:41:48 - 27-Feb-26 |
| Buy* | 33 | 2.9901p | Ordinary |
09:21:45 - 27-Feb-26 |
| Buy* | 17,404 | 2.85p | Suspected BUY Trade |
14:11:42 - 26-Feb-26 |
| Buy* | 44,544 | 2.85p | Suspected BUY Trade |
13:52:12 - 26-Feb-26 |
| Buy* | 734 | 2.8612p | Ordinary |
13:18:39 - 25-Feb-26 |
| Sell* | 6,874 | 2.1653p | Ordinary |
10:54:19 - 25-Feb-26 |
| Buy* | 16 | 2.99p | Ordinary |
10:35:06 - 25-Feb-26 |
| Buy* | 1,586 | 2.90p | Suspected BUY Trade |
09:49:32 - 25-Feb-26 |
| Buy* | 3,000 | 2.90p | Suspected BUY Trade |
08:08:17 - 25-Feb-26 |
| Buy* | 300 | 2.9906p | Ordinary |
16:23:32 - 24-Feb-26 |
| Buy* | 167 | 2.9903p | Ordinary |
15:44:31 - 24-Feb-26 |
| Sell* | 42,465 | 2.56p | Ordinary |
11:53:32 - 24-Feb-26 |
| Sell* | 45,000 | 2.45p | Negotiated Trade |
11:43:56 - 24-Feb-26 |
| Buy* | 50,000 | 2.50p | Ordinary |
11:27:17 - 24-Feb-26 |
| Buy* | 176,537 | 2.83p | Ordinary |
11:27:06 - 24-Feb-26 |
| Buy* | 100,000 | 2.484p | Ordinary |
09:24:06 - 24-Feb-26 |
| Buy* | 99,840 | 2.50p | Ordinary |
08:42:18 - 24-Feb-26 |
| Buy* | 250,000 | 2.42p | Suspected BUY Trade |
16:18:10 - 20-Feb-26 |
| Buy* | 42,465 | 2.45p | Suspected BUY Trade |
15:52:26 - 20-Feb-26 |
| Buy* | 200 | 2.4924p | Ordinary |
15:41:01 - 20-Feb-26 |
| Buy* | 5,000 | 2.45p | Suspected BUY Trade |
15:28:56 - 20-Feb-26 |
| Buy* | 93,165 | 2.6791p | Ordinary |
14:07:58 - 20-Feb-26 |
| Buy* | 101,878 | 2.45p | Suspected BUY Trade |
13:40:43 - 20-Feb-26 |
| Buy* | 100,000 | 2.45p | Suspected BUY Trade |
11:13:27 - 20-Feb-26 |
| Buy* | 17 | 2.492p | Ordinary |
13:50:37 - 19-Feb-26 |
| Buy* | 3,523 | 2.4991p | Ordinary |
13:24:27 - 18-Feb-26 |
| Buy* | 206,720 | 2.4168p | Ordinary |
12:09:03 - 16-Feb-26 |
| Sell* | 27 | 1.7278p | Ordinary |
11:39:43 - 16-Feb-26 |
| Buy* | 40,508 | 2.46p | Ordinary |
09:55:09 - 16-Feb-26 |
| Sell* | 47 | 1.70p | Ordinary |
08:30:28 - 16-Feb-26 |
| Buy* | 10,000 | 2.46p | Ordinary |
14:40:21 - 13-Feb-26 |
| Buy* | 1,000 | 2.494p | Ordinary |
08:04:04 - 13-Feb-26 |
| Buy* | 20,496 | 2.42p | Ordinary |
15:12:33 - 12-Feb-26 |
| Sell* | 201 | 1.60p | Ordinary |
14:26:38 - 12-Feb-26 |
| Sell* | 10,768 | 1.618p | Ordinary |
14:18:53 - 12-Feb-26 |
| Unknown* | 355,481 | 2.39p | Ordinary |
13:41:57 - 12-Feb-26 |
| Sell* | 291 | 1.5255p | Ordinary |
12:47:01 - 12-Feb-26 |
| Sell* | 247 | 1.5255p | Ordinary |
12:25:55 - 12-Feb-26 |
| Sell* | 493 | 1.5255p | Ordinary |
12:04:15 - 12-Feb-26 |
| Sell* | 655 | 1.5255p | Ordinary |
11:32:10 - 12-Feb-26 |
| Buy* | 100 | 2.4902p | Ordinary |
10:50:12 - 12-Feb-26 |
| Buy* | 201 | 2.48p | Ordinary |
09:31:12 - 12-Feb-26 |
| Buy* | 1,003 | 2.492p | Ordinary |
08:31:03 - 12-Feb-26 |
| Buy* | 120 | 2.4902p | Ordinary |
15:53:23 - 11-Feb-26 |
| Buy* | 240 | 2.4905p | Ordinary |
12:17:11 - 11-Feb-26 |
| Buy* | 1,000 | 2.48p | Ordinary |
12:08:14 - 11-Feb-26 |
| Buy* | 95,000 | 1.965p | Ordinary |
09:43:50 - 11-Feb-26 |
| Buy* | 236,632 | 1.90p | Ordinary |
09:04:32 - 11-Feb-26 |
| Sell* | 4,873 | 1.326p | Ordinary |
08:56:44 - 11-Feb-26 |
| Sell* | 4,072 | 1.326p | Ordinary |
08:55:21 - 11-Feb-26 |
| Buy* | 1,000 | 1.90p | Ordinary |
08:35:29 - 11-Feb-26 |
| Sell* | 1,809 | 1.326p | Ordinary |
08:32:31 - 11-Feb-26 |
| Buy* | 1,000 | 1.90p | Ordinary |
08:26:54 - 11-Feb-26 |
| Buy* | 2,421 | 1.90p | Ordinary |
08:17:05 - 11-Feb-26 |
| Buy* | 274,725 | 1.82p | Ordinary |
08:07:37 - 11-Feb-26 |
| Sell* | 50,000 | 1.70p | Ordinary |
15:28:39 - 10-Feb-26 |
| Sell* | 100,000 | 1.185p | Negotiated Trade |
15:23:06 - 10-Feb-26 |
| Sell* | 33,588 | 1.70p | Ordinary |
14:26:13 - 10-Feb-26 |
| Buy* | 470 | 2.125p | Ordinary |
10:31:40 - 06-Feb-26 |
| Sell* | 24,233 | 1.70p | Ordinary |
10:23:30 - 05-Feb-26 |
| Sell* | 25,000 | 1.725p | Ordinary |
10:07:14 - 05-Feb-26 |
| Sell* | 40,000 | 1.725p | Ordinary |
16:24:54 - 04-Feb-26 |
| Sell* | 632 | 1.70p | Ordinary |
14:40:33 - 04-Feb-26 |
| Buy* | 1,000 | 2.08p | Ordinary |
10:24:50 - 04-Feb-26 |
| Sell* | 100,000 | 1.7275p | Ordinary |
15:19:58 - 03-Feb-26 |
| Buy* | 9,411 | 2.125p | Ordinary |
15:38:50 - 02-Feb-26 |
| Buy* | 47 | 2.125p | Ordinary |
09:24:05 - 02-Feb-26 |
| Buy* | 144,973 | 2.0666p | Ordinary |
13:42:47 - 30-Jan-26 |
| Sell* | 100,000 | 1.936p | Ordinary |
16:04:09 - 29-Jan-26 |
| Buy* | 92 | 2.155p | Ordinary |
08:48:09 - 27-Jan-26 |
| Sell* | 99,450 | 1.936p | Ordinary |
15:33:30 - 26-Jan-26 |
| Buy* | 121,905 | 2.0475p | Ordinary |
13:21:49 - 26-Jan-26 |
| Buy* | 102,887 | 1.94p | Ordinary |
14:05:11 - 23-Jan-26 |
| Buy* | 78,125 | 1.92p | Ordinary |
08:50:21 - 23-Jan-26 |
| Sell* | 1,500 | 1.40p | Ordinary |
08:48:46 - 23-Jan-26 |
| Buy* | 1,000 | 1.925p | Ordinary |
10:19:19 - 21-Jan-26 |
| Sell* | 15 | 1.40p | Ordinary |
08:33:05 - 21-Jan-26 |
| Buy* | 500 | 2.00p | Ordinary |
08:41:10 - 19-Jan-26 |
| Buy* | 5 | 2.00p | Ordinary |
08:37:05 - 16-Jan-26 |
| Buy* | 100 | 1.80p | Ordinary |
12:19:00 - 14-Jan-26 |
| Sell* | 20,000 | 1.50p | Ordinary |
09:29:31 - 14-Jan-26 |
| Buy* | 6,914 | 1.8225p | Ordinary |
10:16:14 - 13-Jan-26 |
| Buy* | 1,000 | 1.8225p | Ordinary |
08:16:10 - 13-Jan-26 |
| Buy* | 1,000 | 1.8975p | Ordinary |
15:02:52 - 12-Jan-26 |
| Sell* | 34,650 | 1.4775p | Ordinary |
14:22:50 - 12-Jan-26 |
| Sell* | 31,997 | 1.60p | Ordinary |
14:22:17 - 12-Jan-26 |
| Sell* | 91,745 | 1.648p | Ordinary |
14:21:15 - 12-Jan-26 |
| Buy* | 500 | 2.00p | Ordinary |
08:57:24 - 12-Jan-26 |
| Buy* | 7,263 | 1.952p | Ordinary |
09:12:58 - 09-Jan-26 |
| Buy* | 7,263 | 1.952p | Ordinary |
09:11:48 - 09-Jan-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
12:13:03 - 08-Jan-26 |
| Sell* | 3,333 | 1.60p | Ordinary |
11:15:28 - 08-Jan-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
12:48:20 - 07-Jan-26 |
| Sell* | 16,096 | 1.6275p | Ordinary |
12:20:45 - 07-Jan-26 |
| Buy* | 500 | 2.00p | Ordinary |
10:12:39 - 07-Jan-26 |
| Sell* | 75,000 | 1.7378p | Ordinary |
10:12:17 - 07-Jan-26 |
| Buy* | 2,000 | 2.00p | Ordinary |
15:58:19 - 06-Jan-26 |
| Sell* | 65,000 | 1.7025p | Ordinary |
12:58:56 - 06-Jan-26 |
| Buy* | 50,000 | 1.952p | Ordinary |
11:54:06 - 06-Jan-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
10:56:49 - 06-Jan-26 |
| Sell* | 12,424 | 1.6333p | Ordinary |
15:48:49 - 05-Jan-26 |
| Sell* | 6,813 | 1.6333p | Ordinary |
14:44:56 - 05-Jan-26 |
| Sell* | 80,000 | 1.7333p | Ordinary |
14:32:49 - 05-Jan-26 |
| Sell* | 60,000 | 1.80p | Ordinary |
10:59:43 - 05-Jan-26 |
| Sell* | 16,728 | 1.80p | Ordinary |
10:26:01 - 05-Jan-26 |
| Sell* | 28,000 | 1.80p | Ordinary |
10:25:10 - 05-Jan-26 |
| Buy* | 12,424 | 1.98p | Ordinary |
10:23:56 - 05-Jan-26 |
| Sell* | 27,953 | 1.803p | Ordinary |
10:23:27 - 05-Jan-26 |
| Sell* | 83,379 | 1.80p | Ordinary |
09:18:53 - 05-Jan-26 |
| Buy* | 8 | 2.10p | Ordinary |
15:41:22 - 02-Jan-26 |
| Buy* | 1 | 2.10p | Ordinary |
15:38:26 - 02-Jan-26 |
| Buy* | 1 | 2.10p | Ordinary |
15:37:53 - 02-Jan-26 |
| Buy* | 50,051 | 1.99p | Ordinary |
15:04:09 - 02-Jan-26 |
| Buy* | 3,400 | 2.10p | Ordinary |
14:49:58 - 02-Jan-26 |
| Buy* | 5,327 | 1.99p | Ordinary |
11:26:40 - 02-Jan-26 |
| Sell* | 65,000 | 1.85p | Ordinary |
10:44:16 - 02-Jan-26 |
| Buy* | 4,633 | 2.0723p | Ordinary |
10:26:08 - 02-Jan-26 |
| Sell* | 26,456 | 1.905p | Ordinary |
10:22:36 - 02-Jan-26 |
| Sell* | 15,966 | 1.904p | Ordinary |
10:12:27 - 02-Jan-26 |
| Sell* | 55,000 | 2.00p | Ordinary |
08:52:26 - 02-Jan-26 |
| Sell* | 250 | 2.00p | Ordinary |
12:11:38 - 31-Dec-25 |
| Sell* | 70,000 | 2.00p | Ordinary |
12:03:30 - 31-Dec-25 |
| Buy* | 45,697 | 2.18p | Ordinary |
11:24:43 - 31-Dec-25 |
| Buy* | 116,093 | 2.15p | Ordinary |
11:13:38 - 31-Dec-25 |
| Sell* | 15,000 | 2.00p | Ordinary |
10:57:38 - 31-Dec-25 |
| Buy* | 1,400 | 2.20p | Ordinary |
08:35:18 - 31-Dec-25 |
| Buy* | 9 | 2.20p | Ordinary |
08:32:11 - 31-Dec-25 |
| Sell* | 55,000 | 2.00p | Ordinary |
08:21:36 - 31-Dec-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
08:16:53 - 30-Dec-25 |
| Buy* | 5,243 | 2.156p | Ordinary |
08:03:40 - 30-Dec-25 |
| Sell* | 75,000 | 2.00p | Ordinary |
14:38:13 - 29-Dec-25 |
| Buy* | 136 | 2.20p | Ordinary |
14:30:40 - 29-Dec-25 |
| Buy* | 23,006 | 2.156p | Ordinary |
14:02:40 - 29-Dec-25 |
| Sell* | 25,000 | 2.008p | Ordinary |
14:02:25 - 29-Dec-25 |
| Sell* | 63,730 | 2.00p | Ordinary |
11:20:44 - 29-Dec-25 |
| Sell* | 22,530 | 2.02p | Ordinary |
09:04:01 - 29-Dec-25 |
| Sell* | 5 | 2.00p | Ordinary |
08:48:08 - 29-Dec-25 |
| Sell* | 15,335 | 2.03p | Ordinary |
08:39:43 - 29-Dec-25 |
| Buy* | 217 | 2.60p | Ordinary |
08:33:10 - 29-Dec-25 |
| Buy* | 192 | 2.60p | Ordinary |
08:32:07 - 29-Dec-25 |
| Sell* | 75,000 | 2.121p | Ordinary |
08:31:35 - 29-Dec-25 |
| Buy* | 769 | 2.60p | Ordinary |
08:31:07 - 29-Dec-25 |
| Sell* | 11,470 | 2.121p | Ordinary |
08:16:45 - 29-Dec-25 |
| Buy* | 2,085 | 2.3973p | Ordinary |
11:36:28 - 24-Dec-25 |
| Buy* | 4,000 | 2.4203p | Ordinary |
11:31:51 - 24-Dec-25 |
| Buy* | 11,750 | 2.4338p | Ordinary |
11:07:31 - 24-Dec-25 |
| Buy* | 10,000 | 2.4555p | Ordinary |
10:49:48 - 24-Dec-25 |
| Buy* | 6,813 | 2.468p | Ordinary |
10:47:35 - 24-Dec-25 |
| Sell* | 14,830 | 2.1278p | Ordinary |
10:44:01 - 24-Dec-25 |
| Buy* | 63,730 | 2.395p | Ordinary |
10:17:34 - 24-Dec-25 |
| Buy* | 4 | 2.50p | Ordinary |
10:09:42 - 24-Dec-25 |
| Sell* | 23,810 | 2.121p | Ordinary |
09:33:18 - 24-Dec-25 |
| Sell* | 25,000 | 2.1111p | Ordinary |
08:56:32 - 24-Dec-25 |
| Buy* | 22,530 | 2.6475p | Ordinary |
08:53:05 - 24-Dec-25 |
| Buy* | 3,333 | 3.00p | Ordinary |
08:45:20 - 24-Dec-25 |
| Buy* | 3,710 | 2.6948p | Ordinary |
08:36:43 - 24-Dec-25 |
| Sell* | 60,000 | 2.10p | Ordinary |
08:31:28 - 24-Dec-25 |
| Sell* | 51,215 | 2.075p | Ordinary |
08:29:04 - 24-Dec-25 |
| Sell* | 21,973 | 2.33p | Ordinary |
08:28:51 - 24-Dec-25 |
| Buy* | 15,335 | 2.83p | Ordinary |
08:26:41 - 24-Dec-25 |
| Buy* | 8,833 | 2.83p | Ordinary |
08:26:32 - 24-Dec-25 |
| Buy* | 140,681 | 2.8348p | Ordinary |
08:21:22 - 24-Dec-25 |
| Buy* | 138 | 2.888p | Ordinary |
08:19:40 - 24-Dec-25 |
| Buy* | 1,000 | 2.9975p | Ordinary |
08:18:31 - 24-Dec-25 |
| Sell* | 20,000 | 2.508p | Ordinary |
08:13:16 - 24-Dec-25 |
| Sell* | 12,000 | 2.604p | Ordinary |
08:02:15 - 24-Dec-25 |
| Sell* | 83,167 | 2.54p | Ordinary |
08:02:11 - 24-Dec-25 |
| Buy* | 153,478 | 3.25p | Ordinary |
08:01:50 - 24-Dec-25 |