| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 1.305p | Ordinary |
10:59:55 - 10-Oct-25 |
| Buy* | 29 | 1.60p | Ordinary |
10:07:35 - 10-Oct-25 |
| Buy* | 625 | 1.60p | Ordinary |
08:52:28 - 10-Oct-25 |
| Buy* | 72,989 | 1.629p | Ordinary |
08:31:07 - 08-Oct-25 |
| Buy* | 6,484 | 1.635p | Ordinary |
15:26:47 - 07-Oct-25 |
| Buy* | 609 | 1.64p | Ordinary |
13:51:07 - 07-Oct-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
12:36:56 - 07-Oct-25 |
| Sell* | 32,727 | 1.32p | Ordinary |
16:09:47 - 06-Oct-25 |
| Sell* | 37,879 | 1.32p | Ordinary |
16:07:52 - 06-Oct-25 |
| Sell* | 36,072 | 1.40p | Ordinary |
16:05:33 - 06-Oct-25 |
| Sell* | 33,667 | 1.50p | Ordinary |
16:03:48 - 06-Oct-25 |
| Sell* | 2,000 | 1.503p | Ordinary |
14:10:35 - 06-Oct-25 |
| Buy* | 579 | 1.725p | Ordinary |
08:40:11 - 06-Oct-25 |
| Buy* | 57,500 | 1.725p | Ordinary |
16:11:30 - 03-Oct-25 |
| Sell* | 50,000 | 1.515p | Ordinary |
12:16:48 - 03-Oct-25 |
| Sell* | 10,000 | 1.5525p | Ordinary |
09:30:55 - 01-Oct-25 |
| Sell* | 12 | 1.503p | Ordinary |
08:34:06 - 01-Oct-25 |
| Buy* | 168 | 1.785p | Ordinary |
16:11:49 - 29-Sep-25 |
| Buy* | 5,602 | 1.785p | Ordinary |
09:23:33 - 29-Sep-25 |
| Sell* | 100,000 | 1.60p | Negotiated Trade |
16:07:05 - 26-Sep-25 |
| Buy* | 5,378 | 1.785p | Ordinary |
15:21:33 - 25-Sep-25 |
| Buy* | 56,022 | 1.785p | Ordinary |
09:48:46 - 25-Sep-25 |
| Buy* | 672 | 1.785p | Ordinary |
08:35:10 - 24-Sep-25 |
| Sell* | 8,301 | 1.805p | Ordinary |
15:43:54 - 22-Sep-25 |
| Sell* | 394 | 1.805p | Ordinary |
12:19:38 - 22-Sep-25 |
| Sell* | 2,500 | 1.805p | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 50,000 | 1.80p | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
16:26:54 - 19-Sep-25 |
| Sell* | 121,628 | 1.83p | Ordinary |
15:47:16 - 19-Sep-25 |
| Sell* | 3,500 | 2.005p | Ordinary |
11:59:40 - 19-Sep-25 |
| Sell* | 70,000 | 2.005p | Ordinary |
11:51:06 - 19-Sep-25 |
| Buy* | 439 | 2.35p | Ordinary |
08:34:07 - 19-Sep-25 |
| Unknown* | 50,000 | 2.25p | Ordinary |
15:24:42 - 18-Sep-25 |
| Sell* | 85,000 | 2.24p | Ordinary |
14:34:23 - 17-Sep-25 |
| Sell* | 80,000 | 2.184p | Ordinary |
13:54:26 - 17-Sep-25 |
| Sell* | 50,000 | 2.19p | Ordinary |
13:13:16 - 17-Sep-25 |
| Sell* | 40,000 | 2.10p | Ordinary |
13:01:39 - 17-Sep-25 |
| Sell* | 7,500 | 2.104p | Ordinary |
14:03:18 - 15-Sep-25 |
| Sell* | 7,190 | 2.104p | Ordinary |
12:11:35 - 15-Sep-25 |
| Sell* | 2,500 | 2.29p | Ordinary |
08:58:04 - 15-Sep-25 |
| Sell* | 92 | 2.104p | Ordinary |
08:35:09 - 15-Sep-25 |
| Sell* | 9,500 | 2.104p | Ordinary |
13:47:21 - 12-Sep-25 |
| Buy* | 225,000 | 2.2138p | Ordinary |
13:07:46 - 12-Sep-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
08:25:33 - 12-Sep-25 |
| Buy* | 104 | 2.22p | Ordinary |
11:36:54 - 11-Sep-25 |
| Sell* | 75,000 | 2.1176p | Ordinary |
08:25:23 - 11-Sep-25 |
| Sell* | 150,000 | 2.1103p | Ordinary |
12:35:47 - 10-Sep-25 |
| Sell* | 150,000 | 2.18p | Ordinary |
10:20:33 - 10-Sep-25 |
| Sell* | 100,000 | 2.18p | Ordinary |
09:03:03 - 10-Sep-25 |
| Sell* | 121,152 | 2.18p | Ordinary |
09:00:29 - 10-Sep-25 |
| Sell* | 105,987 | 2.18p | Ordinary |
08:58:27 - 10-Sep-25 |
| Buy* | 44,719 | 2.225p | Ordinary |
08:49:57 - 10-Sep-25 |
| Buy* | 10,000 | 2.225p | Ordinary |
08:47:10 - 10-Sep-25 |
| Buy* | 75,000 | 1.998p | Ordinary |
16:14:12 - 09-Sep-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
16:07:55 - 09-Sep-25 |
| Buy* | 150,000 | 1.4875p | Ordinary |
14:31:10 - 09-Sep-25 |
| Buy* | 1,016 | 1.475p | Ordinary |
12:12:30 - 09-Sep-25 |
| Buy* | 75,000 | 1.4875p | Ordinary |
16:24:36 - 05-Sep-25 |
| Buy* | 300,000 | 1.42p | Ordinary |
16:22:23 - 05-Sep-25 |
| Sell* | 300,000 | 1.30p | Ordinary |
09:10:00 - 05-Sep-25 |
| Sell* | 4,029 | 1.34p | Ordinary |
08:00:26 - 03-Sep-25 |
| Buy* | 7 | 1.395p | Ordinary |
14:14:38 - 01-Sep-25 |
| Sell* | 7,165 | 1.34p | Ordinary |
11:56:13 - 29-Aug-25 |
| Buy* | 71 | 1.395p | Ordinary |
08:35:06 - 21-Aug-25 |
| Buy* | 32 | 1.395p | Ordinary |
13:51:19 - 13-Aug-25 |
| Sell* | 7,165 | 1.34p | Ordinary |
13:59:10 - 12-Aug-25 |
| Sell* | 3,000 | 1.25p | Ordinary |
13:39:25 - 07-Aug-25 |
| Sell* | 7,053 | 1.3612p | Ordinary |
11:35:02 - 06-Aug-25 |
| Sell* | 6,686 | 1.3612p | Ordinary |
14:41:13 - 05-Aug-25 |
| Buy* | 3,584 | 1.395p | Ordinary |
10:11:24 - 05-Aug-25 |
| Sell* | 500 | 1.3725p | Ordinary |
09:26:50 - 05-Aug-25 |
| Sell* | 6,888 | 1.25p | Ordinary |
13:21:05 - 30-Jul-25 |
| Buy* | 5,828 | 1.39p | Ordinary |
15:56:52 - 29-Jul-25 |
| Buy* | 13,978 | 1.395p | Ordinary |
12:29:15 - 28-Jul-25 |
| Sell* | 4,500 | 1.25p | Ordinary |
14:26:41 - 25-Jul-25 |
| Buy* | 5,000 | 1.395p | Ordinary |
08:30:27 - 25-Jul-25 |
| Buy* | 5,000 | 1.4168p | Ordinary |
09:05:36 - 24-Jul-25 |
| Sell* | 8,280 | 1.25p | Ordinary |
13:16:46 - 22-Jul-25 |
| Sell* | 85 | 1.25p | Ordinary |
15:47:08 - 21-Jul-25 |
| Sell* | 991 | 1.275p | Ordinary |
15:16:15 - 21-Jul-25 |
| Buy* | 7,500 | 1.44p | Ordinary |
16:13:56 - 18-Jul-25 |
| Sell* | 11,670 | 1.25p | Ordinary |
15:28:59 - 18-Jul-25 |
| Sell* | 78,706 | 1.275p | Ordinary |
11:13:20 - 17-Jul-25 |
| Buy* | 2,500 | 1.44p | Ordinary |
12:04:57 - 16-Jul-25 |
| Buy* | 6,276 | 1.45p | Ordinary |
11:03:52 - 15-Jul-25 |
| Sell* | 556 | 1.275p | Ordinary |
15:09:00 - 11-Jul-25 |
| Sell* | 73,517 | 1.365p | Ordinary |
09:40:33 - 11-Jul-25 |
| Buy* | 30,135 | 1.475p | Ordinary |
14:45:53 - 10-Jul-25 |
| Buy* | 69,322 | 1.4375p | Ordinary |
14:42:53 - 10-Jul-25 |
| Buy* | 347 | 1.4375p | Ordinary |
08:33:09 - 07-Jul-25 |
| Sell* | 3,500 | 1.275p | Ordinary |
14:18:06 - 03-Jul-25 |
| Buy* | 56 | 1.4375p | Ordinary |
08:38:22 - 03-Jul-25 |
| Buy* | 3,060 | 1.4375p | Ordinary |
08:27:29 - 03-Jul-25 |
| Sell* | 730 | 1.275p | Ordinary |
08:23:44 - 03-Jul-25 |
| Buy* | 556 | 1.4375p | Ordinary |
08:00:29 - 02-Jul-25 |
| Buy* | 2,730 | 1.4375p | Ordinary |
10:47:35 - 01-Jul-25 |
| Sell* | 13,567 | 1.50p | Ordinary |
09:09:55 - 01-Jul-25 |
| Sell* | 50,219 | 1.60p | Ordinary |
09:08:18 - 01-Jul-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
14:41:03 - 25-Jun-25 |
| Sell* | 467 | 1.6225p | Ordinary |
10:41:27 - 25-Jun-25 |
| Buy* | 467 | 1.7125p | Ordinary |
10:40:42 - 25-Jun-25 |
| Buy* | 85 | 1.7125p | Ordinary |
15:12:58 - 24-Jun-25 |
| Sell* | 16,722 | 1.60p | Ordinary |
14:25:32 - 24-Jun-25 |
| Sell* | 36,014 | 1.60p | Ordinary |
13:48:07 - 24-Jun-25 |
| Buy* | 36,014 | 1.666p | Ordinary |
08:45:44 - 24-Jun-25 |
| Buy* | 3,500 | 1.6875p | Ordinary |
16:10:14 - 23-Jun-25 |
| Sell* | 50,000 | 1.65p | Ordinary |
15:22:06 - 23-Jun-25 |
| Sell* | 100,000 | 1.665p | Ordinary |
16:17:36 - 17-Jun-25 |
| Buy* | 70,000 | 1.725p | Ordinary |
14:13:22 - 17-Jun-25 |
| Buy* | 296,563 | 1.6848p | Ordinary |
08:31:51 - 17-Jun-25 |
| Sell* | 3,598 | 1.55p | Ordinary |
12:25:42 - 16-Jun-25 |
| Sell* | 10,000 | 1.55p | Ordinary |
11:57:44 - 16-Jun-25 |
| Sell* | 999 | 1.5375p | Ordinary |
09:11:51 - 16-Jun-25 |
| Buy* | 296 | 1.6875p | Ordinary |
08:34:06 - 16-Jun-25 |
| Buy* | 62,776 | 1.585p | Ordinary |
08:27:52 - 16-Jun-25 |
| Buy* | 44,218 | 1.625p | Ordinary |
14:58:54 - 13-Jun-25 |
| Buy* | 50,000 | 1.5475p | Ordinary |
13:47:31 - 13-Jun-25 |
| Sell* | 10,000 | 1.3025p | Ordinary |
13:37:44 - 13-Jun-25 |
| Sell* | 9,000 | 1.341p | Ordinary |
13:22:51 - 13-Jun-25 |
| Buy* | 66,333 | 1.50p | Ordinary |
13:04:54 - 13-Jun-25 |
| Buy* | 67,457 | 1.475p | Ordinary |
12:56:25 - 13-Jun-25 |
| Buy* | 67,457 | 1.475p | Ordinary |
12:26:57 - 13-Jun-25 |
| Sell* | 5,000 | 1.13p | Ordinary |
09:44:33 - 13-Jun-25 |
| Buy* | 27,790 | 1.425p | Ordinary |
08:51:26 - 13-Jun-25 |
| Sell* | 13,894 | 1.13p | Ordinary |
08:32:17 - 13-Jun-25 |
| Buy* | 16,722 | 1.495p | Ordinary |
08:00:08 - 13-Jun-25 |
| Buy* | 434 | 1.495p | Ordinary |
15:09:01 - 12-Jun-25 |
| Buy* | 13,894 | 1.425p | Ordinary |
13:41:54 - 12-Jun-25 |
| Buy* | 8,314 | 1.275p | Ordinary |
12:38:52 - 12-Jun-25 |
| Buy* | 106,420 | 1.20p | Ordinary |
11:14:26 - 12-Jun-25 |
| Sell* | 10,555 | 1.025p | Ordinary |
10:43:10 - 12-Jun-25 |
| Buy* | 9,280 | 1.088p | Ordinary |
10:23:58 - 12-Jun-25 |
| Buy* | 11,275 | 1.088p | Ordinary |
08:35:04 - 12-Jun-25 |
| Sell* | 10,000 | 1.025p | Ordinary |
14:21:36 - 11-Jun-25 |
| Buy* | 6,419 | 1.34p | Ordinary |
10:01:08 - 11-Jun-25 |
| Buy* | 5,000 | 1.34p | Ordinary |
14:54:41 - 10-Jun-25 |
| Buy* | 1,865 | 1.34p | Ordinary |
08:28:02 - 10-Jun-25 |
| Buy* | 746 | 1.34p | Ordinary |
09:38:56 - 06-Jun-25 |
| Sell* | 73,144 | 1.125p | Ordinary |
08:27:28 - 02-Jun-25 |
| Sell* | 10,017 | 1.125p | Ordinary |
13:59:34 - 30-May-25 |
| Buy* | 11,670 | 1.34p | Ordinary |
13:10:32 - 30-May-25 |
| Sell* | 99,800 | 1.148p | Ordinary |
12:08:39 - 30-May-25 |
| Buy* | 10,017 | 1.4475p | Ordinary |
11:16:27 - 29-May-25 |
| Buy* | 73,669 | 1.352p | Ordinary |
10:18:53 - 29-May-25 |
| Buy* | 10,000 | 1.264p | Ordinary |
09:39:14 - 29-May-25 |
| Buy* | 6,894 | 1.2475p | Ordinary |
15:13:42 - 28-May-25 |
| Buy* | 54,183 | 1.10p | Ordinary |
14:46:24 - 28-May-25 |
| Buy* | 45,092 | 1.10p | Ordinary |
14:19:05 - 28-May-25 |
| Buy* | 44,631 | 1.099p | Ordinary |
11:39:19 - 28-May-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
08:29:33 - 28-May-25 |
| Sell* | 10,000 | 1.008p | Ordinary |
16:18:44 - 23-May-25 |
| Sell* | 40,000 | 1.08p | Ordinary |
14:54:56 - 22-May-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
14:03:34 - 22-May-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
14:03:19 - 22-May-25 |
| Buy* | 10,000 | 1.525p | Ordinary |
15:52:25 - 21-May-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
09:36:30 - 21-May-25 |
| Buy* | 5,496 | 1.565p | Ordinary |
16:20:54 - 19-May-25 |
| Sell* | 10,000 | 1.502p | Ordinary |
16:19:07 - 19-May-25 |
| Sell* | 1,249 | 1.502p | Ordinary |
10:46:07 - 16-May-25 |
| Sell* | 12,681 | 1.50p | Ordinary |
16:04:34 - 15-May-25 |
| Buy* | 37,500 | 1.57p | Ordinary |
13:12:17 - 15-May-25 |
| Buy* | 92 | 1.575p | Ordinary |
08:35:07 - 15-May-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
15:05:36 - 14-May-25 |
| Buy* | 24,597 | 1.61p | Ordinary |
12:25:06 - 12-May-25 |
| Sell* | 16 | 1.504p | Ordinary |
08:34:12 - 12-May-25 |
| Buy* | 4,475 | 1.62p | Ordinary |
14:15:36 - 07-May-25 |
| Buy* | 617 | 1.62p | Ordinary |
09:04:43 - 07-May-25 |
| Buy* | 10,000 | 1.62p | Ordinary |
10:44:51 - 01-May-25 |
| Sell* | 27,998 | 1.50p | Ordinary |
08:53:35 - 28-Apr-25 |
| Sell* | 30,597 | 1.50p | Ordinary |
08:52:41 - 28-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
08:08:51 - 28-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
15:04:59 - 25-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
14:10:14 - 25-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
11:27:02 - 25-Apr-25 |
| Buy* | 925 | 1.62p | Ordinary |
09:21:09 - 25-Apr-25 |
| Sell* | 25,706 | 1.50p | Ordinary |
15:57:46 - 24-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
14:51:55 - 24-Apr-25 |
| Buy* | 5,926 | 1.62p | Ordinary |
14:06:12 - 24-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
13:37:37 - 24-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
08:03:45 - 22-Apr-25 |
| Buy* | 121,152 | 1.65p | Ordinary |
10:49:39 - 17-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
08:06:44 - 17-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
12:46:37 - 16-Apr-25 |
| Buy* | 617 | 1.62p | Ordinary |
12:44:55 - 15-Apr-25 |
| Sell* | 14,258 | 1.50p | Ordinary |
09:47:47 - 11-Apr-25 |
| Buy* | 3,030 | 1.65p | Ordinary |
10:36:33 - 10-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
08:51:39 - 10-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
08:20:15 - 09-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
08:04:43 - 09-Apr-25 |
| Sell* | 27,264 | 1.50p | Ordinary |
08:29:55 - 08-Apr-25 |
| Sell* | 27,039 | 1.5125p | Ordinary |
08:29:19 - 07-Apr-25 |
| Sell* | 27,039 | 1.5125p | Ordinary |
08:11:10 - 07-Apr-25 |
| Sell* | 52,530 | 1.54p | Ordinary |
12:52:36 - 03-Apr-25 |
| Sell* | 10,000 | 1.5125p | Ordinary |
15:19:51 - 02-Apr-25 |
| Sell* | 6,634 | 1.5125p | Ordinary |
13:49:08 - 02-Apr-25 |
| Sell* | 27,237 | 1.5125p | Ordinary |
14:24:25 - 28-Mar-25 |
| Buy* | 10,180 | 1.656p | Ordinary |
10:32:41 - 25-Mar-25 |
| Buy* | 5,496 | 1.656p | Ordinary |
12:34:08 - 24-Mar-25 |
| Sell* | 50,000 | 1.51p | Ordinary |
16:11:52 - 21-Mar-25 |
| Sell* | 15,782 | 1.725p | Ordinary |
15:49:53 - 21-Mar-25 |