| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 500 |
| 9th Jan 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 21,789 |
| 8th Jan 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 4,333 |
| 7th Jan 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 92,596 |
| 6th Jan 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 118,000 |
| 5th Jan 2026 (Mon) | 1.95 | 1.95 | 1.80 | 1.80 | 327,721 |
| 2nd Jan 2026 (Fri) | 2.15 | 2.15 | 1.95 | 1.95 | 225,843 |
| 1st Jan 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 31st Dec 2025 (Wed) | 2.10 | 2.15 | 2.10 | 2.15 | 303,449 |
| 30th Dec 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 55,243 |
| 29th Dec 2025 (Mon) | 2.30 | 2.30 | 2.10 | 2.10 | 387,390 |
| 26th Dec 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 25th Dec 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 24th Dec 2025 (Wed) | 2.25 | 2.90 | 2.25 | 2.30 | 1,042,634 |
| 23rd Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 10,000 |
| 22nd Dec 2025 (Mon) | 1.55 | 1.60 | 1.55 | 1.60 | 60,734 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 100,000 |
| 18th Dec 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 75,000 |
| 17th Dec 2025 (Wed) | 1.35 | 1.60 | 1.35 | 1.60 | 606,110 |
| 16th Dec 2025 (Tue) | 1.25 | 1.35 | 1.25 | 1.35 | 85,482 |
| 15th Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 39,168 |
| 12th Dec 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 9th Dec 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 142 |
| 8th Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 714 |
| 5th Dec 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 4th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 71 |
| 3rd Dec 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 3,642 |
| 2nd Dec 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 1st Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 24,000 |
| 28th Nov 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th Nov 2025 (Thu) | 1.40 | 1.40 | 1.15 | 1.25 | 281,383 |
| 26th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 5,000 |
| 25th Nov 2025 (Tue) | 1.75 | 1.75 | 1.40 | 1.40 | 143,164 |
| 24th Nov 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 250,000 |
| 21st Nov 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 20th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 19th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1,344 |
| 18th Nov 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 17th Nov 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 14th Nov 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 63,017 |
| 13th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 12th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |