| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 1.25 | 1.50 | 1.25 | 1.50 | 377,871 |
| 12th Jun 2025 (Thu) | 1.05 | 1.25 | 1.05 | 1.25 | 160,172 |
| 11th Jun 2025 (Wed) | 1.25 | 1.25 | 1.05 | 1.05 | 16,419 |
| 10th Jun 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 6,865 |
| 9th Jun 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 6th Jun 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 746 |
| 5th Jun 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 4th Jun 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Jun 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Jun 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 73,144 |
| 30th May 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 121,487 |
| 29th May 2025 (Thu) | 1.15 | 1.30 | 1.15 | 1.30 | 93,686 |
| 28th May 2025 (Wed) | 1.20 | 1.20 | 1.05 | 1.15 | 250,800 |
| 27th May 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 26th May 2025 (Mon) | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 23rd May 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 20,235 |
| 22nd May 2025 (Thu) | 1.40 | 1.40 | 1.20 | 1.20 | 260,000 |
| 21st May 2025 (Wed) | 1.55 | 1.55 | 1.45 | 1.45 | 60,000 |
| 20th May 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 19th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 15,496 |
| 16th May 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,249 |
| 15th May 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 50,273 |
| 14th May 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 50,000 |
| 13th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 12th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 24,613 |
| 9th May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 8th May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 7th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 5,092 |
| 6th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 5th May 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 2nd May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 1st May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 10,000 |
| 30th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 29th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 28th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 85,859 |
| 25th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 82,717 |
| 24th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 86,160 |
| 23rd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 22nd Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 27,264 |
| 21st Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 18th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 17th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 148,416 |
| 16th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 27,264 |
| 15th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 617 |
| 14th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |