| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 1.55 | 1.60 | 1.55 | 1.60 | 60,734 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 100,000 |
| 18th Dec 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 75,000 |
| 17th Dec 2025 (Wed) | 1.35 | 1.60 | 1.35 | 1.60 | 606,110 |
| 16th Dec 2025 (Tue) | 1.25 | 1.35 | 1.25 | 1.35 | 85,482 |
| 15th Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 39,168 |
| 12th Dec 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 9th Dec 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 142 |
| 8th Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 714 |
| 5th Dec 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 4th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 71 |
| 3rd Dec 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 3,642 |
| 2nd Dec 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 1st Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 24,000 |
| 28th Nov 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th Nov 2025 (Thu) | 1.40 | 1.40 | 1.15 | 1.25 | 281,383 |
| 26th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 5,000 |
| 25th Nov 2025 (Tue) | 1.75 | 1.75 | 1.40 | 1.40 | 143,164 |
| 24th Nov 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 250,000 |
| 21st Nov 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 20th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 19th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1,344 |
| 18th Nov 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 17th Nov 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 14th Nov 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 63,017 |
| 13th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 12th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 11th Nov 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 10,234 |
| 10th Nov 2025 (Mon) | 1.40 | 1.55 | 1.40 | 1.55 | 60,020 |
| 7th Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 90,060 |
| 6th Nov 2025 (Thu) | 1.55 | 1.55 | 1.40 | 1.40 | 77,129 |
| 5th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 17,622 |
| 4th Nov 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 3rd Nov 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 6,184 |
| 31st Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 5,602 |
| 30th Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 42 |
| 29th Oct 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 8,201 |
| 28th Oct 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 27th Oct 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 626 |
| 24th Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 10,000 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |