| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 17th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 148,416 |
| 16th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 27,264 |
| 15th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 617 |
| 14th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 11th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 14,258 |
| 10th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 71,816 |
| 9th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 54,567 |
| 8th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 27,264 |
| 7th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 81,342 |
| 4th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 3rd Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 52,530 |
| 2nd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 16,634 |
| 1st Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 31st Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 28th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 27,237 |
| 27th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 26th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 25th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 10,180 |
| 24th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 5,496 |
| 21st Mar 2025 (Fri) | 1.75 | 1.75 | 1.55 | 1.60 | 71,348 |
| 20th Mar 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 19th Mar 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 1,034 |
| 18th Mar 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 17th Mar 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 49,672 |
| 14th Mar 2025 (Fri) | 1.70 | 1.80 | 1.70 | 1.80 | 394,816 |
| 13th Mar 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 12th Mar 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 8,973 |
| 11th Mar 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 10th Mar 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 7th Mar 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 50,804 |
| 6th Mar 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 98,270 |
| 5th Mar 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 4th Mar 2025 (Tue) | 1.85 | 1.85 | 1.70 | 1.80 | 0 |
| 3rd Mar 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 5 |
| 28th Feb 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 99,450 |
| 27th Feb 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 26th Feb 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 25th Feb 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 90,000 |
| 24th Feb 2025 (Mon) | 1.90 | 1.90 | 1.80 | 1.80 | 74,505 |
| 21st Feb 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 17,021 |