Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 19,170 |
17th Jul 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 78,706 |
16th Jul 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 2,500 |
15th Jul 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 6,276 |
14th Jul 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
11th Jul 2025 (Fri) | 1.425 | 1.425 | 1.375 | 1.375 | 74,073 |
10th Jul 2025 (Thu) | 1.375 | 1.45 | 1.375 | 1.425 | 99,457 |
9th Jul 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
8th Jul 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
7th Jul 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 347 |
4th Jul 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
3rd Jul 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 7,346 |
2nd Jul 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 556 |
1st Jul 2025 (Tue) | 1.675 | 1.675 | 1.375 | 1.375 | 66,516 |
30th Jun 2025 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
27th Jun 2025 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
26th Jun 2025 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
25th Jun 2025 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 50,934 |
24th Jun 2025 (Tue) | 1.625 | 1.675 | 1.625 | 1.675 | 88,835 |
23rd Jun 2025 (Mon) | 1.70 | 1.70 | 1.625 | 1.625 | 53,500 |
20th Jun 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
18th Jun 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
17th Jun 2025 (Tue) | 1.625 | 1.70 | 1.625 | 1.70 | 466,563 |
16th Jun 2025 (Mon) | 1.50 | 1.625 | 1.50 | 1.625 | 141,247 |
13th Jun 2025 (Fri) | 1.25 | 1.50 | 1.25 | 1.50 | 377,871 |
12th Jun 2025 (Thu) | 1.05 | 1.25 | 1.05 | 1.25 | 160,172 |
11th Jun 2025 (Wed) | 1.25 | 1.25 | 1.05 | 1.05 | 16,419 |
10th Jun 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 6,865 |
9th Jun 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
6th Jun 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 746 |
5th Jun 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
4th Jun 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
3rd Jun 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2nd Jun 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 73,144 |
30th May 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 121,487 |
29th May 2025 (Thu) | 1.15 | 1.30 | 1.15 | 1.30 | 93,686 |
28th May 2025 (Wed) | 1.20 | 1.20 | 1.05 | 1.15 | 250,800 |
27th May 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
26th May 2025 (Mon) | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
23rd May 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 20,235 |
22nd May 2025 (Thu) | 1.40 | 1.40 | 1.20 | 1.20 | 260,000 |
21st May 2025 (Wed) | 1.55 | 1.55 | 1.45 | 1.45 | 60,000 |
20th May 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
19th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 15,496 |