| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 19th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1,344 |
| 18th Nov 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 17th Nov 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 14th Nov 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 63,017 |
| 13th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 12th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 11th Nov 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 10,234 |
| 10th Nov 2025 (Mon) | 1.40 | 1.55 | 1.40 | 1.55 | 60,020 |
| 7th Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 90,060 |
| 6th Nov 2025 (Thu) | 1.55 | 1.55 | 1.40 | 1.40 | 77,129 |
| 5th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 17,622 |
| 4th Nov 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 3rd Nov 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 6,184 |
| 31st Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 5,602 |
| 30th Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 42 |
| 29th Oct 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 8,201 |
| 28th Oct 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 27th Oct 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 626 |
| 24th Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 10,000 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 22nd Oct 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 21st Oct 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 6,250 |
| 20th Oct 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 29 |
| 17th Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 16th Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 15th Oct 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 13,187 |
| 14th Oct 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 439 |
| 13th Oct 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 5,063 |
| 10th Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,303 |
| 9th Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 8th Oct 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 72,989 |
| 7th Oct 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 107,093 |
| 6th Oct 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.55 | 142,924 |
| 3rd Oct 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 107,500 |
| 2nd Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 1st Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 10,012 |
| 30th Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 168 |
| 29th Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 5,770 |
| 26th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 100,000 |
| 25th Sep 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 61,400 |
| 24th Sep 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 672 |
| 23rd Sep 2025 (Tue) | 2.00 | 2.00 | 1.65 | 1.65 | 0 |
| 22nd Sep 2025 (Mon) | 2.05 | 2.05 | 2.00 | 2.00 | 11,195 |