| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 675,000 |
| 4th Sep 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 3rd Sep 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 4,029 |
| 2nd Sep 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 1st Sep 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 7 |
| 29th Aug 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 7,165 |
| 28th Aug 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 27th Aug 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 26th Aug 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 25th Aug 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 22nd Aug 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 21st Aug 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 71 |
| 20th Aug 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 19th Aug 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 18th Aug 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 15th Aug 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 14th Aug 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 13th Aug 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 32 |
| 12th Aug 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 7,165 |
| 11th Aug 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 8th Aug 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 7th Aug 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 3,000 |
| 6th Aug 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 7,053 |
| 5th Aug 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 10,770 |
| 4th Aug 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 1st Aug 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 31st Jul 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 30th Jul 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 6,888 |
| 29th Jul 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 5,828 |
| 28th Jul 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 13,978 |
| 25th Jul 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 9,500 |
| 24th Jul 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 5,000 |
| 23rd Jul 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 22nd Jul 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 8,280 |
| 21st Jul 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 1,076 |
| 18th Jul 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 19,170 |
| 17th Jul 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 78,706 |
| 16th Jul 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 2,500 |
| 15th Jul 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 6,276 |
| 14th Jul 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 11th Jul 2025 (Fri) | 1.425 | 1.425 | 1.375 | 1.375 | 74,073 |
| 10th Jul 2025 (Thu) | 1.375 | 1.45 | 1.375 | 1.425 | 99,457 |
| 9th Jul 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 8th Jul 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 7th Jul 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 347 |