| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 470 |
| 5th Feb 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 49,233 |
| 4th Feb 2026 (Wed) | 1.95 | 1.95 | 1.80 | 1.95 | 51,043 |
| 3rd Feb 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 100,000 |
| 2nd Feb 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 9,458 |
| 30th Jan 2026 (Fri) | 2.05 | 2.05 | 1.85 | 1.95 | 289,973 |
| 29th Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 100,000 |
| 28th Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 27th Jan 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 92 |
| 26th Jan 2026 (Mon) | 1.90 | 2.05 | 1.90 | 2.05 | 221,355 |
| 23rd Jan 2026 (Fri) | 1.70 | 1.90 | 1.70 | 1.90 | 182,512 |
| 22nd Jan 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 21st Jan 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,015 |
| 20th Jan 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 19th Jan 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 500 |
| 16th Jan 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 5 |
| 15th Jan 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 14th Jan 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 20,100 |
| 13th Jan 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 13,157 |
| 12th Jan 2026 (Mon) | 1.80 | 1.80 | 1.70 | 1.70 | 159,892 |
| 9th Jan 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 21,789 |
| 8th Jan 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 4,333 |
| 7th Jan 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 92,596 |
| 6th Jan 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 118,000 |
| 5th Jan 2026 (Mon) | 1.95 | 1.95 | 1.80 | 1.80 | 327,721 |
| 2nd Jan 2026 (Fri) | 2.15 | 2.15 | 1.95 | 1.95 | 225,843 |
| 1st Jan 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 31st Dec 2025 (Wed) | 2.10 | 2.15 | 2.10 | 2.15 | 303,449 |
| 30th Dec 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 55,243 |
| 29th Dec 2025 (Mon) | 2.30 | 2.30 | 2.10 | 2.10 | 387,390 |
| 26th Dec 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 25th Dec 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 24th Dec 2025 (Wed) | 2.25 | 2.90 | 2.25 | 2.30 | 1,042,634 |
| 23rd Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 10,000 |
| 22nd Dec 2025 (Mon) | 1.55 | 1.60 | 1.55 | 1.60 | 60,734 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 100,000 |
| 18th Dec 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 75,000 |
| 17th Dec 2025 (Wed) | 1.35 | 1.60 | 1.35 | 1.60 | 606,110 |
| 16th Dec 2025 (Tue) | 1.25 | 1.35 | 1.25 | 1.35 | 85,482 |
| 15th Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 39,168 |
| 12th Dec 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 9th Dec 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 142 |
| 8th Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 714 |