| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 953,894 |
| 31st Mar 2026 (Tue) | 1.90 | 1.90 | 1.60 | 1.60 | 195,000 |
| 30th Mar 2026 (Mon) | 2.05 | 2.05 | 1.90 | 1.90 | 655,000 |
| 27th Mar 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 150,800 |
| 26th Mar 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 102,750 |
| 25th Mar 2026 (Wed) | 1.80 | 2.05 | 1.80 | 2.05 | 114,336 |
| 24th Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 21,018 |
| 23rd Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 8 |
| 20th Mar 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.80 | 781 |
| 19th Mar 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 628 |
| 18th Mar 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 24,665 |
| 17th Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 3,062,317 |
| 16th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 186,218 |
| 13th Mar 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 313 |
| 12th Mar 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 16,044 |
| 11th Mar 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 245,000 |
| 10th Mar 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 147,946 |
| 9th Mar 2026 (Mon) | 2.30 | 2.30 | 1.90 | 1.90 | 728,395 |
| 6th Mar 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 155,000 |
| 5th Mar 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 112,973 |
| 4th Mar 2026 (Wed) | 2.40 | 2.40 | 2.30 | 2.30 | 43,759 |
| 3rd Mar 2026 (Tue) | 2.50 | 2.50 | 2.40 | 2.40 | 110,178 |
| 2nd Mar 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 17,627 |
| 27th Feb 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 49,528 |
| 26th Feb 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 61,948 |
| 25th Feb 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 12,210 |
| 24th Feb 2026 (Tue) | 2.10 | 2.75 | 2.10 | 2.50 | 514,309 |
| 23rd Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 20th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 592,708 |
| 19th Feb 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 17 |
| 18th Feb 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 3,523 |
| 17th Feb 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 16th Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 247,302 |
| 13th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 31,266 |
| 12th Feb 2026 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 389,936 |
| 11th Feb 2026 (Wed) | 1.65 | 2.00 | 1.65 | 2.00 | 622,892 |
| 10th Feb 2026 (Tue) | 1.95 | 1.95 | 1.65 | 1.65 | 183,588 |
| 9th Feb 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 6th Feb 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 470 |
| 5th Feb 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 49,233 |
| 4th Feb 2026 (Wed) | 1.95 | 1.95 | 1.80 | 1.95 | 51,043 |
| 3rd Feb 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 100,000 |
| 2nd Feb 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 9,458 |