Date | Open | High | Low | Close | Volume |
9th Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
8th Oct 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 72,989 |
7th Oct 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 107,093 |
6th Oct 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.55 | 142,924 |
3rd Oct 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 107,500 |
2nd Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
1st Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 10,012 |
30th Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 168 |
29th Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 5,770 |
26th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 100,000 |
25th Sep 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 61,400 |
24th Sep 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 672 |
23rd Sep 2025 (Tue) | 2.00 | 2.00 | 1.65 | 1.65 | 0 |
22nd Sep 2025 (Mon) | 2.05 | 2.05 | 2.00 | 2.00 | 11,195 |
19th Sep 2025 (Fri) | 2.25 | 2.25 | 2.05 | 2.05 | 295,567 |
18th Sep 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 50,000 |
17th Sep 2025 (Wed) | 2.30 | 2.30 | 2.25 | 2.25 | 255,000 |
16th Sep 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
15th Sep 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 17,282 |
12th Sep 2025 (Fri) | 2.20 | 2.30 | 2.05 | 2.30 | 284,500 |
11th Sep 2025 (Thu) | 2.30 | 2.30 | 2.20 | 2.20 | 75,104 |
10th Sep 2025 (Wed) | 2.15 | 2.30 | 2.15 | 2.30 | 681,858 |
9th Sep 2025 (Tue) | 1.375 | 2.15 | 1.375 | 2.15 | 426,016 |
8th Sep 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
5th Sep 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 675,000 |
4th Sep 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
3rd Sep 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 4,029 |
2nd Sep 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
1st Sep 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 7 |
29th Aug 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 7,165 |
28th Aug 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
27th Aug 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
26th Aug 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
25th Aug 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
22nd Aug 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
21st Aug 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 71 |
20th Aug 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
19th Aug 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
18th Aug 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
15th Aug 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
14th Aug 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
13th Aug 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 32 |
12th Aug 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 7,165 |
11th Aug 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |