| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 245,000 |
| 10th Mar 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 147,946 |
| 9th Mar 2026 (Mon) | 2.30 | 2.30 | 1.90 | 1.90 | 728,395 |
| 6th Mar 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 155,000 |
| 5th Mar 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 112,973 |
| 4th Mar 2026 (Wed) | 2.40 | 2.40 | 2.30 | 2.30 | 43,759 |
| 3rd Mar 2026 (Tue) | 2.50 | 2.50 | 2.40 | 2.40 | 110,178 |
| 2nd Mar 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 17,627 |
| 27th Feb 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 49,528 |
| 26th Feb 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 61,948 |
| 25th Feb 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 12,210 |
| 24th Feb 2026 (Tue) | 2.10 | 2.75 | 2.10 | 2.50 | 514,309 |
| 23rd Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 20th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 592,708 |
| 19th Feb 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 17 |
| 18th Feb 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 3,523 |
| 17th Feb 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 16th Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 247,302 |
| 13th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 31,266 |
| 12th Feb 2026 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 389,936 |
| 11th Feb 2026 (Wed) | 1.65 | 2.00 | 1.65 | 2.00 | 622,892 |
| 10th Feb 2026 (Tue) | 1.95 | 1.95 | 1.65 | 1.65 | 183,588 |
| 9th Feb 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 6th Feb 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 470 |
| 5th Feb 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 49,233 |
| 4th Feb 2026 (Wed) | 1.95 | 1.95 | 1.80 | 1.95 | 51,043 |
| 3rd Feb 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 100,000 |
| 2nd Feb 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 9,458 |
| 30th Jan 2026 (Fri) | 2.05 | 2.05 | 1.85 | 1.95 | 289,973 |
| 29th Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 100,000 |
| 28th Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 27th Jan 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 92 |
| 26th Jan 2026 (Mon) | 1.90 | 2.05 | 1.90 | 2.05 | 221,355 |
| 23rd Jan 2026 (Fri) | 1.70 | 1.90 | 1.70 | 1.90 | 182,512 |
| 22nd Jan 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 21st Jan 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,015 |
| 20th Jan 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 19th Jan 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 500 |
| 16th Jan 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 5 |
| 15th Jan 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 14th Jan 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 20,100 |
| 13th Jan 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 13,157 |
| 12th Jan 2026 (Mon) | 1.80 | 1.80 | 1.70 | 1.70 | 159,892 |