| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 27,237 |
| 27th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 26th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 25th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 10,180 |
| 24th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 5,496 |
| 21st Mar 2025 (Fri) | 1.75 | 1.75 | 1.55 | 1.60 | 71,348 |
| 20th Mar 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 19th Mar 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 1,034 |
| 18th Mar 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 17th Mar 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 49,672 |
| 14th Mar 2025 (Fri) | 1.70 | 1.80 | 1.70 | 1.80 | 394,816 |
| 13th Mar 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 12th Mar 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 8,973 |
| 11th Mar 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 10th Mar 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 7th Mar 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 50,804 |
| 6th Mar 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 98,270 |
| 5th Mar 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 4th Mar 2025 (Tue) | 1.85 | 1.85 | 1.70 | 1.80 | 0 |
| 3rd Mar 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 5 |
| 28th Feb 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 99,450 |
| 27th Feb 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 26th Feb 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 25th Feb 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 90,000 |
| 24th Feb 2025 (Mon) | 1.90 | 1.90 | 1.80 | 1.80 | 74,505 |
| 21st Feb 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 17,021 |
| 20th Feb 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 50,304 |
| 19th Feb 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 65,283 |
| 18th Feb 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 39,649 |
| 17th Feb 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 2,594 |
| 14th Feb 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 394 |
| 13th Feb 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 25,000 |
| 12th Feb 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 11th Feb 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 10th Feb 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 76,785 |
| 7th Feb 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 25,000 |
| 6th Feb 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 5th Feb 2025 (Wed) | 1.90 | 1.95 | 1.90 | 1.95 | 50,000 |
| 4th Feb 2025 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 90,000 |
| 3rd Feb 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 40,821 |
| 31st Jan 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 24,759 |