Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,968 116.00p Uncrossing Trade
 16:35:09 - 06-Mar-26
Sell* 7,335 117.7052p Ordinary
 16:25:39 - 06-Mar-26
Sell* 1,841 117.2052p Ordinary
 15:41:39 - 06-Mar-26
Sell* 758 116.00p Automatic Execution
 14:46:45 - 06-Mar-26
Buy* 2 118.50p SI Trade
 14:26:32 - 06-Mar-26
Unknown* 0 118.50p SI Trade
 14:26:32 - 06-Mar-26
Sell* 4,766 116.9652p Ordinary
 13:29:26 - 06-Mar-26
Sell* 2 116.00p SI Trade
 13:29:17 - 06-Mar-26
Sell* 24,546 116.94p Ordinary
 13:25:39 - 06-Mar-26
Sell* 7,679 116.9914p Ordinary
 13:06:26 - 06-Mar-26
Sell* 7,078 116.9914p Ordinary
 12:58:43 - 06-Mar-26
Sell* 431,000 116.50p Negotiated Trade
 12:15:57 - 06-Mar-26
Buy* 6,150 117.70p Ordinary
 12:08:25 - 06-Mar-26
Sell* 5,306 116.9924p Ordinary
 11:48:32 - 06-Mar-26
Sell* 5,338 116.9672p Ordinary
 11:48:20 - 06-Mar-26
Sell* 2,500 116.9652p Ordinary
 11:01:36 - 06-Mar-26
Buy* 706 117.782p Suspected BUY Trade
 10:42:50 - 06-Mar-26
Sell* 2,235 116.94p Ordinary
 10:42:48 - 06-Mar-26
Sell* 9,750 116.50p Ordinary
 10:40:22 - 06-Mar-26
Sell* 8 116.40p Ordinary
 10:20:55 - 06-Mar-26
Buy* 17,811 118.125p Ordinary
 09:27:38 - 06-Mar-26
Unknown* 0 116.00p SI Trade
 09:20:26 - 06-Mar-26
Sell* 2,311 116.00p Automatic Execution
 09:20:26 - 06-Mar-26
Buy* 841 118.197p Suspected BUY Trade
 08:57:04 - 06-Mar-26
Buy* 9,261 118.125p Ordinary
 08:44:01 - 06-Mar-26
Sell* 40,000 116.00p Ordinary
 08:38:05 - 06-Mar-26
Buy* 1 118.50p Automatic Execution
 08:30:13 - 06-Mar-26
Buy* 84 117.6381p Ordinary
 08:08:25 - 06-Mar-26
Sell* 62,164 117.00p Uncrossing Trade
 16:35:19 - 05-Mar-26
Sell* 24,595 116.988p Ordinary
 16:04:02 - 05-Mar-26
Sell* 2,000 116.988p Ordinary
 15:56:39 - 05-Mar-26
Buy* 2,531 117.80p Ordinary
 15:34:38 - 05-Mar-26
Buy* 25 117.3074p Ordinary
 15:24:39 - 05-Mar-26
Buy* 84 117.922p Suspected BUY Trade
 15:16:18 - 05-Mar-26
Unknown* 5,006 117.00p Ordinary
 15:07:46 - 05-Mar-26
Buy* 75 117.3127p Ordinary
 14:59:36 - 05-Mar-26
Buy* 50,600 118.00p Ordinary
 14:41:20 - 05-Mar-26
Sell* 190 116.964p Ordinary
 14:37:03 - 05-Mar-26
Sell* 42 116.964p Ordinary
 14:15:17 - 05-Mar-26
Sell* 4,348 116.962p Ordinary
 14:11:55 - 05-Mar-26
Sell* 222 116.94p Ordinary
 14:07:53 - 05-Mar-26
Sell* 2 116.922p Ordinary
 13:46:37 - 05-Mar-26
Sell* 25,000 116.902p Ordinary
 13:37:06 - 05-Mar-26
Buy* 106 118.00p SI Trade
 13:29:24 - 05-Mar-26
Sell* 1,061 116.90p Ordinary
 13:13:14 - 05-Mar-26
Buy* 949 118.00p Automatic Execution
 12:44:38 - 05-Mar-26
Buy* 21,250 117.98p Ordinary
 12:44:10 - 05-Mar-26
Sell* 3,760 116.842p Ordinary
 12:41:36 - 05-Mar-26
Buy* 3,760 117.98p Ordinary
 12:41:36 - 05-Mar-26
Buy* 7,200 117.8549p Ordinary
 12:37:03 - 05-Mar-26
Buy* 12,750 117.4541p Ordinary
 12:10:49 - 05-Mar-26
Sell* 1,356 116.82p Ordinary
 11:33:01 - 05-Mar-26
Sell* 1,908 116.8019p Ordinary
 10:57:59 - 05-Mar-26
Sell* 10,800 116.80p Ordinary
 09:53:33 - 05-Mar-26
Sell* 38,042 116.80p Ordinary
 09:38:39 - 05-Mar-26
Buy* 1,695 117.98p Ordinary
 09:32:31 - 05-Mar-26
Buy* 4,219 117.6617p Ordinary
 09:22:20 - 05-Mar-26
Buy* 6,361 117.2405p Ordinary
 09:04:11 - 05-Mar-26
Sell* 500 116.7871p Ordinary
 08:57:03 - 05-Mar-26
Sell* 2,808 116.9839p Ordinary
 08:51:13 - 05-Mar-26
Sell* 11,500 116.973p Negotiated Trade
 08:33:20 - 05-Mar-26
Sell* 20,929 116.65p Ordinary
 08:24:42 - 05-Mar-26
Sell* 13,500 116.65p Ordinary
 08:21:07 - 05-Mar-26
Sell* 121 116.00p SI Trade
 08:02:24 - 05-Mar-26
Buy* 16 118.50p SI Trade
 08:02:24 - 05-Mar-26
Buy* 53,572 118.00p Suspected BUY Trade
 16:35:12 - 04-Mar-26
Buy* 517 117.00p Automatic Execution
 16:16:30 - 04-Mar-26
Buy* 1,648 117.00p Automatic Execution
 16:16:30 - 04-Mar-26
Sell* 2,949 116.9077p Ordinary
 16:08:25 - 04-Mar-26
Sell* 800 116.9087p Ordinary
 16:05:33 - 04-Mar-26
Sell* 40,122 116.90p Ordinary
 16:01:39 - 04-Mar-26
Buy* 8,900 117.299p Ordinary
 15:27:10 - 04-Mar-26
Unknown* 7,259 117.00p Ordinary
 15:18:53 - 04-Mar-26
Sell* 2,780 116.9087p Ordinary
 15:03:06 - 04-Mar-26
Sell* 14 116.90p Ordinary
 15:00:58 - 04-Mar-26
Sell* 5,532 116.90p Ordinary
 14:50:22 - 04-Mar-26
Sell* 1,640 116.8576p Ordinary
 14:20:19 - 04-Mar-26
Buy* 24,960 117.979p Ordinary
 14:17:33 - 04-Mar-26
Sell* 970 116.8597p Ordinary
 14:14:09 - 04-Mar-26
Sell* 3,402 116.862p Ordinary
 14:11:57 - 04-Mar-26
Buy* 2 118.00p SI Trade
 13:35:15 - 04-Mar-26
Sell* 11 116.862p Ordinary
 13:31:25 - 04-Mar-26
Sell* 3,918 116.00p Automatic Execution
 13:28:29 - 04-Mar-26
Sell* 40,000 116.66p Ordinary
 12:55:18 - 04-Mar-26
Sell* 20,592 116.66p Ordinary
 12:52:40 - 04-Mar-26
Buy* 3,503 118.00p Automatic Execution
 12:37:54 - 04-Mar-26
Sell* 29,126 116.66p Ordinary
 12:37:28 - 04-Mar-26
Sell* 2,500 116.6472p Ordinary
 12:21:31 - 04-Mar-26
Sell* 2 116.6489p Ordinary
 12:16:01 - 04-Mar-26
Sell* 10,719 116.66p Ordinary
 12:08:05 - 04-Mar-26
Buy* 120 118.00p SI Trade
 11:58:49 - 04-Mar-26
Sell* 853 116.6462p Ordinary
 11:47:08 - 04-Mar-26
Sell* 2,864 116.12p Ordinary
 11:40:18 - 04-Mar-26
Sell* 1,019 116.52p Ordinary
 11:34:21 - 04-Mar-26
Sell* 932 116.6489p Ordinary
 11:33:00 - 04-Mar-26
Sell* 1,121 116.6509p Ordinary
 11:19:06 - 04-Mar-26
Unknown* 131,766 116.52p Negotiated Trade
 11:02:17 - 04-Mar-26
Unknown* 321 117.00p SI Trade
 10:44:57 - 04-Mar-26
Unknown* 90,823 117.00p Negotiated Trade
 10:44:35 - 04-Mar-26
Buy* 100 118.00p SI Trade
 10:43:49 - 04-Mar-26
Sell* 2,347 116.50p Ordinary
 10:32:07 - 04-Mar-26
Sell* 2,621 116.645p Negotiated Trade
 10:16:57 - 04-Mar-26
Buy* 8,763 117.138p Ordinary
 10:16:38 - 04-Mar-26
Sell* 15,660 116.50p Ordinary
 10:07:11 - 04-Mar-26
Sell* 8,700 116.50p Ordinary
 10:06:55 - 04-Mar-26
Sell* 4,644 116.50p Ordinary
 10:05:06 - 04-Mar-26
Sell* 19,763 116.5212p Ordinary
 09:32:03 - 04-Mar-26
Sell* 25,494 116.50p Ordinary
 09:31:52 - 04-Mar-26
Unknown* 1,329 117.00p Ordinary
 09:09:04 - 04-Mar-26
Buy* 31 117.14p Ordinary
 09:02:08 - 04-Mar-26
Sell* 30 116.6919p Ordinary
 08:57:13 - 04-Mar-26
Buy* 21 118.00p SI Trade
 08:19:14 - 04-Mar-26
Unknown* 500 116.50p Ordinary
 16:29:58 - 03-Mar-26
Sell* 12,850 116.499p Ordinary
 16:21:26 - 03-Mar-26
Sell* 6,679 116.40p Ordinary
 16:09:39 - 03-Mar-26
Sell* 1,000 116.40p Ordinary
 16:06:38 - 03-Mar-26
Buy* 259 117.00p SI Trade
 16:04:45 - 03-Mar-26
Buy* 467 117.00p SI Trade
 16:02:38 - 03-Mar-26
Unknown* 1 116.50p Ordinary
 16:01:01 - 03-Mar-26
Sell* 9,895 116.40p Ordinary
 15:57:43 - 03-Mar-26
Sell* 13,049 116.40p Ordinary
 15:39:14 - 03-Mar-26
Unknown* 0 116.00p SI Trade
 15:23:45 - 03-Mar-26
Sell* 1,708 116.00p Automatic Execution
 15:23:45 - 03-Mar-26
Sell* 6,375 116.40p Ordinary
 15:18:33 - 03-Mar-26
Unknown* 17 116.50p Ordinary
 15:16:22 - 03-Mar-26
Buy* 36,192 117.00p Ordinary
 15:12:49 - 03-Mar-26
Unknown* 63,808 117.00p Ordinary
 15:12:23 - 03-Mar-26
Unknown* -31,904 117.00p Ordinary
Correction
 15:12:23 - 03-Mar-26
Buy* 31,904 117.00p Ordinary
 15:12:23 - 03-Mar-26
Sell* 50,000 116.40p Ordinary
 15:05:52 - 03-Mar-26
Sell* 14,541 116.40p Ordinary
 15:01:48 - 03-Mar-26
Sell* 87 116.20p Ordinary
 15:00:55 - 03-Mar-26
Sell* 2,473 116.30p Ordinary
 14:28:40 - 03-Mar-26
Sell* 1,455 116.00p Automatic Execution
 14:18:57 - 03-Mar-26
Buy* 21,970 116.5125p Ordinary
 14:17:23 - 03-Mar-26
Unknown* 465 116.50p Ordinary
 14:13:10 - 03-Mar-26
Sell* 558 116.4247p Ordinary
 14:12:56 - 03-Mar-26
Sell* 17,095 116.3778p Ordinary
 14:12:40 - 03-Mar-26
Sell* 122 116.00p SI Trade
 13:58:42 - 03-Mar-26
Sell* 2 116.50p Automatic Execution
 13:27:13 - 03-Mar-26
Sell* 232 116.50p Automatic Execution
 13:27:13 - 03-Mar-26
Sell* 193 116.50p Automatic Execution
 13:27:13 - 03-Mar-26
Sell* 542 116.50p Automatic Execution
 13:27:13 - 03-Mar-26
Sell* 1,045 116.50p Automatic Execution
 13:27:13 - 03-Mar-26
Sell* 28,000 116.50p Ordinary
 13:27:07 - 03-Mar-26
Buy* 18 117.50p SI Trade
 12:21:40 - 03-Mar-26
Buy* 20,367 117.013p Ordinary
 12:08:59 - 03-Mar-26
Buy* 6,385 117.012p Suspected BUY Trade
 12:08:05 - 03-Mar-26
Sell* 36,000 116.89p Ordinary
 11:45:42 - 03-Mar-26
Sell* 25,000 116.882p Ordinary
 11:22:44 - 03-Mar-26
Buy* 11,816 117.078p Ordinary
 10:54:56 - 03-Mar-26
Sell* 8,338 116.879p Ordinary
 10:34:07 - 03-Mar-26
Sell* 1 116.50p Automatic Execution
 10:27:39 - 03-Mar-26
Sell* 186 116.50p Automatic Execution
 10:26:39 - 03-Mar-26
Buy* 3 117.50p SI Trade
 10:26:35 - 03-Mar-26
Buy* 2 117.50p SI Trade
 10:26:35 - 03-Mar-26
Sell* 6,432 117.073p Ordinary
 09:56:12 - 03-Mar-26
Sell* 2,477 117.073p Ordinary
 09:48:20 - 03-Mar-26
Sell* 2,800 117.0685p Ordinary
 09:36:59 - 03-Mar-26
Sell* 752 117.0685p Ordinary
 09:35:15 - 03-Mar-26
Sell* 3,224 117.073p Ordinary
 09:33:17 - 03-Mar-26
Buy* 30,000 117.4884p Ordinary
 09:28:02 - 03-Mar-26
Sell* 77 117.0685p Ordinary
 09:24:55 - 03-Mar-26
Sell* 1,000 116.863p Negotiated Trade
 09:22:40 - 03-Mar-26
Sell* 2,194 117.073p Ordinary
 09:19:35 - 03-Mar-26
Buy* 150 118.00p SI Trade
 09:06:01 - 03-Mar-26
Buy* 268 118.00p SI Trade
 09:06:00 - 03-Mar-26
Sell* 14,300 117.262p Ordinary
 09:05:52 - 03-Mar-26
Sell* 3,600 117.26p Ordinary
 09:04:27 - 03-Mar-26
Sell* 10,000 117.26p Ordinary
 08:57:44 - 03-Mar-26
Buy* 1,939 117.50p Automatic Execution
 08:56:43 - 03-Mar-26
Buy* 939 117.50p Automatic Execution
 08:56:04 - 03-Mar-26
Buy* 24 118.50p SI Trade
 08:45:06 - 03-Mar-26
Buy* 8 118.378p Suspected BUY Trade
 08:31:04 - 03-Mar-26
Sell* 10,000 117.14p Ordinary
 08:23:30 - 03-Mar-26
Sell* 2,814 117.137p Negotiated Trade
 08:14:22 - 03-Mar-26
Buy* 415 117.9799p Ordinary
 08:07:25 - 03-Mar-26
Buy* 49 119.00p SI Trade
 08:02:13 - 03-Mar-26
Buy* 368 119.00p SI Trade
 08:02:12 - 03-Mar-26
Sell* 14 116.00p SI Trade
 08:02:12 - 03-Mar-26
Buy* 343 119.00p SI Trade
 08:02:12 - 03-Mar-26
Sell* 2,000 116.9842p Ordinary
 08:01:46 - 03-Mar-26
Buy* 11,870 118.50p Suspected BUY Trade
 16:35:10 - 02-Mar-26
Buy* 1 119.50p SI Trade
 16:29:50 - 02-Mar-26
Buy* 2 119.50p Automatic Execution
 16:28:20 - 02-Mar-26
Buy* 1 119.50p Automatic Execution
 16:25:20 - 02-Mar-26
Buy* 426 119.50p Ordinary
 16:24:14 - 02-Mar-26
Buy* 18,000 119.00p Ordinary
 16:21:24 - 02-Mar-26
Sell* 2,846 117.90p Ordinary
 16:20:39 - 02-Mar-26
Buy* 2 119.50p Automatic Execution
 16:16:22 - 02-Mar-26
Buy* 11,352 119.275p Suspected BUY Trade
 16:14:52 - 02-Mar-26
Buy* 2 119.50p Automatic Execution
 16:13:22 - 02-Mar-26
Buy* 1 119.50p Automatic Execution
 16:10:23 - 02-Mar-26
Buy* 2 119.50p Automatic Execution
 16:07:24 - 02-Mar-26
Buy* 1 119.50p Automatic Execution
 16:04:24 - 02-Mar-26
Buy* 2 119.50p Automatic Execution
 16:01:25 - 02-Mar-26
Buy* 11,000 119.275p Suspected BUY Trade
 15:59:31 - 02-Mar-26
Buy* 1 119.50p Automatic Execution
 15:58:25 - 02-Mar-26
Buy* 2 119.50p Automatic Execution
 15:55:26 - 02-Mar-26
Buy* 1 119.50p Automatic Execution
 15:52:26 - 02-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19