| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,289 | 99.60p | Suspected BUY Trade |
16:35:24 - 08-May-25 |
| Buy* | 50 | 98.5624p | Ordinary |
16:24:28 - 08-May-25 |
| Sell* | 20,589 | 98.11p | Ordinary |
16:17:20 - 08-May-25 |
| Buy* | 15,000 | 98.5624p | Ordinary |
15:56:25 - 08-May-25 |
| Buy* | 5,000 | 98.5634p | Ordinary |
15:47:50 - 08-May-25 |
| Buy* | 10 | 99.00p | Automatic Execution |
15:46:43 - 08-May-25 |
| Buy* | 2,015 | 98.57p | Ordinary |
15:43:46 - 08-May-25 |
| Sell* | 22,000 | 98.11p | Ordinary |
15:36:10 - 08-May-25 |
| Buy* | 2,536 | 98.579p | Ordinary |
15:29:11 - 08-May-25 |
| Buy* | 25 | 98.58p | Ordinary |
15:22:27 - 08-May-25 |
| Buy* | 15,000 | 98.589p | Ordinary |
15:10:50 - 08-May-25 |
| Buy* | 5,600 | 98.59p | Ordinary |
14:57:27 - 08-May-25 |
| Sell* | 5,600 | 98.111p | Ordinary |
14:57:20 - 08-May-25 |
| Unknown* | 1,062,580 | 98.00p | Negotiated Trade |
14:55:38 - 08-May-25 |
| Buy* | 450 | 99.00p | SI Trade |
14:53:36 - 08-May-25 |
| Buy* | 449 | 98.60p | Automatic Execution |
14:52:09 - 08-May-25 |
| Sell* | 706 | 98.00p | Automatic Execution |
14:52:09 - 08-May-25 |
| Buy* | 88 | 98.68p | Ordinary |
14:46:13 - 08-May-25 |
| Sell* | 205 | 98.51p | Ordinary |
14:18:50 - 08-May-25 |
| Buy* | 2,523 | 99.0694p | Ordinary |
13:37:38 - 08-May-25 |
| Sell* | 7,830 | 98.51p | Ordinary |
13:30:32 - 08-May-25 |
| Buy* | 2,523 | 99.076p | Ordinary |
13:29:00 - 08-May-25 |
| Buy* | 25 | 99.082p | Ordinary |
13:20:17 - 08-May-25 |
| Sell* | 50,000 | 98.51p | Ordinary |
12:59:38 - 08-May-25 |
| Buy* | 3,333 | 99.088p | Ordinary |
12:33:09 - 08-May-25 |
| Sell* | 3,333 | 98.503p | Ordinary |
12:33:01 - 08-May-25 |
| Sell* | 7,700 | 98.502p | Ordinary |
12:11:32 - 08-May-25 |
| Sell* | 32,572 | 98.43p | Ordinary |
12:06:55 - 08-May-25 |
| Buy* | 50 | 99.094p | Ordinary |
11:30:44 - 08-May-25 |
| Buy* | 50 | 99.40p | SI Trade |
11:06:15 - 08-May-25 |
| Buy* | 50 | 99.299p | Ordinary |
11:02:25 - 08-May-25 |
| Sell* | 612 | 98.70p | Ordinary |
10:47:16 - 08-May-25 |
| Sell* | 42,564 | 98.6108p | Ordinary |
10:16:21 - 08-May-25 |
| Buy* | 32,784 | 99.1592p | Ordinary |
10:16:19 - 08-May-25 |
| Buy* | 4,500 | 99.40p | Automatic Execution |
09:58:46 - 08-May-25 |
| Buy* | 6,308 | 98.9047p | Ordinary |
09:54:42 - 08-May-25 |
| Buy* | 11 | 99.40p | SI Trade |
09:38:51 - 08-May-25 |
| Sell* | 123 | 98.40p | SI Trade |
09:13:34 - 08-May-25 |
| Buy* | 1 | 99.40p | SI Trade |
09:13:34 - 08-May-25 |
| Buy* | 265 | 99.40p | SI Trade |
09:13:21 - 08-May-25 |
| Buy* | 130 | 99.105p | Ordinary |
08:20:18 - 08-May-25 |
| Buy* | 2 | 99.40p | SI Trade |
08:10:00 - 08-May-25 |
| Buy* | 10,041 | 99.11p | Ordinary |
08:03:45 - 08-May-25 |
| Sell* | 63,768 | 99.20p | Uncrossing Trade |
16:35:06 - 07-May-25 |
| Unknown* | 452,757 | 99.40p | Negotiated Trade |
16:33:54 - 07-May-25 |
| Unknown* | 0 | 99.40p | SI Trade |
15:53:55 - 07-May-25 |
| Buy* | 16,000 | 99.2382p | Ordinary |
15:09:23 - 07-May-25 |
| Buy* | 3 | 99.40p | SI Trade |
15:07:11 - 07-May-25 |
| Buy* | 2,500 | 99.2418p | Ordinary |
15:05:51 - 07-May-25 |
| Buy* | 10,000 | 99.2463p | Ordinary |
15:01:47 - 07-May-25 |
| Buy* | 16,287 | 99.2499p | Ordinary |
14:59:42 - 07-May-25 |
| Buy* | 23,416 | 99.2539p | Ordinary |
14:08:38 - 07-May-25 |
| Sell* | 4,993 | 98.969p | Ordinary |
13:58:29 - 07-May-25 |
| Buy* | 1,775 | 99.1599p | Ordinary |
13:50:21 - 07-May-25 |
| Sell* | 6,192 | 98.388p | Ordinary |
12:59:53 - 07-May-25 |
| Buy* | 17,774 | 99.0729p | Ordinary |
12:56:43 - 07-May-25 |
| Sell* | 19,915 | 98.10p | Ordinary |
12:07:23 - 07-May-25 |
| Sell* | 750 | 98.382p | Ordinary |
11:46:35 - 07-May-25 |
| Buy* | 252 | 99.0814p | Ordinary |
11:38:43 - 07-May-25 |
| Buy* | 25 | 99.0887p | Ordinary |
11:20:37 - 07-May-25 |
| Sell* | 2,506 | 98.376p | Ordinary |
11:20:32 - 07-May-25 |
| Buy* | 2 | 99.257p | Ordinary |
11:13:08 - 07-May-25 |
| Buy* | 1,400 | 98.9644p | Ordinary |
10:50:44 - 07-May-25 |
| Sell* | 7,422 | 97.928p | Ordinary |
10:47:04 - 07-May-25 |
| Unknown* | 75,250 | 99.30p | Ordinary |
10:02:04 - 07-May-25 |
| Buy* | 13,244 | 98.9754p | Ordinary |
09:55:40 - 07-May-25 |
| Buy* | 226 | 99.40p | SI Trade |
09:54:15 - 07-May-25 |
| Buy* | 2,110 | 99.40p | Automatic Execution |
09:52:03 - 07-May-25 |
| Buy* | 674 | 99.40p | SI Trade |
09:52:02 - 07-May-25 |
| Sell* | 55,000 | 97.862p | Ordinary |
09:49:54 - 07-May-25 |
| Buy* | 650 | 98.9862p | Ordinary |
09:45:26 - 07-May-25 |
| Sell* | 2,500 | 97.92p | Ordinary |
09:37:13 - 07-May-25 |
| Buy* | 1 | 99.20p | Ordinary |
09:31:08 - 07-May-25 |
| Sell* | 13,588 | 97.90p | Ordinary |
09:19:29 - 07-May-25 |
| Buy* | 1,550 | 99.149p | Ordinary |
09:15:37 - 07-May-25 |
| Sell* | 53,371 | 97.5194p | Ordinary |
09:11:14 - 07-May-25 |
| Buy* | 9,076 | 99.16p | Ordinary |
08:27:25 - 07-May-25 |
| Sell* | 6,040 | 97.862p | Ordinary |
08:21:44 - 07-May-25 |
| Sell* | 27,260 | 99.442p | Ordinary |
08:10:33 - 07-May-25 |
| Buy* | 40,345 | 99.40p | Suspected BUY Trade |
16:35:29 - 06-May-25 |
| Buy* | 1,340 | 99.40p | SI Trade |
16:29:13 - 06-May-25 |
| Buy* | 2,999 | 99.40p | Automatic Execution |
16:24:28 - 06-May-25 |
| Sell* | 8,608 | 97.829p | Ordinary |
16:23:31 - 06-May-25 |
| Sell* | 1,705 | 99.20p | Automatic Execution |
16:22:18 - 06-May-25 |
| Sell* | 2,902 | 99.20p | Automatic Execution |
16:22:18 - 06-May-25 |
| Unknown* | 841 | 99.40p | SI Trade |
16:12:15 - 06-May-25 |
| Unknown* | 4,489 | 99.40p | SI Trade |
16:12:03 - 06-May-25 |
| Buy* | 2,968 | 99.60p | Automatic Execution |
16:04:42 - 06-May-25 |
| Buy* | 1,743 | 99.60p | Automatic Execution |
15:57:17 - 06-May-25 |
| Buy* | 947 | 99.60p | Automatic Execution |
15:57:07 - 06-May-25 |
| Buy* | 2,968 | 99.60p | Automatic Execution |
15:56:27 - 06-May-25 |
| Sell* | 8,600 | 99.284p | Ordinary |
15:51:29 - 06-May-25 |
| Buy* | 243 | 99.60p | Automatic Execution |
15:43:03 - 06-May-25 |
| Buy* | 3,196 | 99.60p | Automatic Execution |
15:37:05 - 06-May-25 |
| Sell* | 98 | 99.20p | Automatic Execution |
15:31:49 - 06-May-25 |
| Sell* | 2,000 | 99.332p | Ordinary |
15:21:15 - 06-May-25 |
| Sell* | 10,800 | 99.332p | Ordinary |
15:20:53 - 06-May-25 |
| Sell* | 4,395 | 99.3654p | Ordinary |
15:16:05 - 06-May-25 |
| Sell* | 10 | 99.20p | SI Trade |
14:45:10 - 06-May-25 |
| Sell* | 20,145 | 99.284p | Ordinary |
14:21:13 - 06-May-25 |
| Sell* | 3 | 99.375p | Ordinary |
14:20:52 - 06-May-25 |
| Sell* | 545 | 99.3672p | Ordinary |
14:13:20 - 06-May-25 |
| Sell* | 12,754 | 99.372p | Ordinary |
14:01:28 - 06-May-25 |
| Buy* | 417 | 99.60p | Automatic Execution |
13:43:14 - 06-May-25 |
| Sell* | 3,000 | 99.369p | Ordinary |
13:36:29 - 06-May-25 |
| Buy* | 3,397 | 99.60p | Automatic Execution |
13:10:42 - 06-May-25 |
| Sell* | 2,471 | 99.20p | Automatic Execution |
13:07:07 - 06-May-25 |
| Sell* | 1,846 | 99.20p | Automatic Execution |
13:07:04 - 06-May-25 |
| Sell* | 633 | 99.20p | Automatic Execution |
13:07:04 - 06-May-25 |
| Sell* | 891 | 99.20p | Automatic Execution |
13:07:04 - 06-May-25 |
| Buy* | 2,216 | 99.428p | Suspected BUY Trade |
12:51:24 - 06-May-25 |
| Unknown* | 82,460 | 99.2038p | Ordinary |
12:49:46 - 06-May-25 |
| Sell* | 1,356 | 99.367p | Ordinary |
12:45:36 - 06-May-25 |
| Sell* | 2,367 | 99.364p | Ordinary |
12:37:20 - 06-May-25 |
| Buy* | 5,719 | 99.535p | Ordinary |
12:30:17 - 06-May-25 |
| Buy* | 800 | 99.60p | Automatic Execution |
12:27:56 - 06-May-25 |
| Sell* | 4,650 | 99.1312p | Ordinary |
12:15:55 - 06-May-25 |
| Buy* | 6,201 | 99.3311p | Ordinary |
12:09:36 - 06-May-25 |
| Buy* | 476 | 99.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 4,906 | 99.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 10,320 | 98.2666p | Ordinary |
11:42:12 - 06-May-25 |
| Buy* | 4,030 | 98.663p | Ordinary |
11:30:30 - 06-May-25 |
| Buy* | 1,800 | 98.6657p | Ordinary |
11:29:19 - 06-May-25 |
| Buy* | 12,500 | 98.6712p | Ordinary |
11:11:11 - 06-May-25 |
| Sell* | 6,661 | 97.7315p | Ordinary |
10:30:34 - 06-May-25 |
| Buy* | 5,334 | 98.544p | Ordinary |
10:23:21 - 06-May-25 |
| Sell* | 3,216 | 97.728p | Ordinary |
10:08:57 - 06-May-25 |
| Sell* | 16,287 | 97.536p | Ordinary |
08:01:48 - 06-May-25 |
| Sell* | 142 | 97.20p | SI Trade |
08:01:28 - 06-May-25 |
| Sell* | 42,533 | 97.60p | Uncrossing Trade |
16:35:27 - 02-May-25 |
| Buy* | 84 | 97.60p | Automatic Execution |
16:29:59 - 02-May-25 |
| Buy* | 2,033 | 97.60p | Automatic Execution |
16:22:08 - 02-May-25 |
| Buy* | 6,000 | 97.598p | Ordinary |
16:17:10 - 02-May-25 |
| Buy* | 233 | 97.60p | Automatic Execution |
16:16:59 - 02-May-25 |
| Sell* | 509 | 97.60p | Automatic Execution |
16:16:59 - 02-May-25 |
| Sell* | 98 | 97.60p | Automatic Execution |
16:16:59 - 02-May-25 |
| Sell* | 2 | 97.60p | Automatic Execution |
16:16:59 - 02-May-25 |
| Sell* | 618 | 97.60p | Automatic Execution |
16:16:59 - 02-May-25 |
| Buy* | 3,900 | 98.0944p | Ordinary |
16:14:18 - 02-May-25 |
| Buy* | 10,126 | 98.183p | Ordinary |
16:11:52 - 02-May-25 |
| Buy* | 85 | 98.00p | Automatic Execution |
16:08:20 - 02-May-25 |
| Buy* | 104 | 98.00p | Automatic Execution |
16:08:20 - 02-May-25 |
| Buy* | 7,500 | 97.9322p | Ordinary |
15:55:23 - 02-May-25 |
| Sell* | 1,015 | 97.7964p | Ordinary |
15:54:55 - 02-May-25 |
| Unknown* | 135,000 | 95.60p | Negotiated Trade |
15:43:46 - 02-May-25 |
| Unknown* | 1,250,000 | 97.80p | Negotiated Trade |
15:43:46 - 02-May-25 |
| Unknown* | 245,000 | 97.80p | Negotiated Trade |
15:40:27 - 02-May-25 |
| Unknown* | 1,259,880 | 97.80p | Negotiated Trade |
15:39:49 - 02-May-25 |
| Unknown* | 538,070 | 97.80p | Negotiated Trade |
15:39:42 - 02-May-25 |
| Buy* | 1,066 | 98.00p | Automatic Execution |
15:26:56 - 02-May-25 |
| Buy* | 1,053 | 98.00p | Automatic Execution |
15:24:55 - 02-May-25 |
| Sell* | 7,750 | 97.7952p | Ordinary |
15:11:21 - 02-May-25 |
| Buy* | 675 | 98.20p | Automatic Execution |
14:56:59 - 02-May-25 |
| Buy* | 933 | 98.20p | Automatic Execution |
14:52:50 - 02-May-25 |
| Buy* | 419 | 98.20p | Automatic Execution |
14:48:39 - 02-May-25 |
| Buy* | 867 | 98.20p | Automatic Execution |
14:46:56 - 02-May-25 |
| Buy* | 25 | 98.10p | Ordinary |
14:45:54 - 02-May-25 |
| Sell* | 246 | 97.60p | Automatic Execution |
14:37:20 - 02-May-25 |
| Sell* | 27,178 | 97.8886p | Ordinary |
14:27:20 - 02-May-25 |
| Buy* | 4,077 | 98.10p | Ordinary |
14:13:00 - 02-May-25 |
| Buy* | 90 | 98.10p | Ordinary |
14:12:16 - 02-May-25 |
| Buy* | 9,525 | 98.00p | Automatic Execution |
14:04:14 - 02-May-25 |
| Buy* | 3,000 | 97.985p | Ordinary |
14:03:45 - 02-May-25 |
| Buy* | 13,000 | 97.9932p | Ordinary |
13:19:38 - 02-May-25 |
| Buy* | 475 | 98.00p | Automatic Execution |
13:01:14 - 02-May-25 |
| Buy* | 7,170 | 97.9193p | Ordinary |
12:52:02 - 02-May-25 |
| Buy* | 3,442 | 97.8279p | Ordinary |
12:26:32 - 02-May-25 |
| Buy* | 25 | 98.0332p | Ordinary |
12:12:24 - 02-May-25 |
| Buy* | 3,350 | 97.922p | Suspected BUY Trade |
11:55:00 - 02-May-25 |
| Buy* | 1,803 | 97.827p | Suspected BUY Trade |
11:11:19 - 02-May-25 |
| Unknown* | 330,000 | 98.00p | Negotiated Trade |
10:50:24 - 02-May-25 |
| Buy* | 3,542 | 98.1783p | Ordinary |
10:37:29 - 02-May-25 |
| Sell* | 25,790 | 97.784p | Ordinary |
10:33:32 - 02-May-25 |
| Sell* | 1,080 | 97.7844p | Ordinary |
10:04:20 - 02-May-25 |
| Buy* | 500 | 98.181p | Ordinary |
09:49:47 - 02-May-25 |
| Sell* | 5,854 | 97.7848p | Ordinary |
09:42:58 - 02-May-25 |
| Unknown* | 273,175 | 98.00p | Negotiated Trade |
08:16:50 - 02-May-25 |
| Unknown* | 86,854 | 98.00p | Negotiated Trade |
08:08:54 - 02-May-25 |
| Sell* | 368 | 97.976p | Ordinary |
08:01:28 - 02-May-25 |
| Buy* | 506 | 98.60p | Suspected BUY Trade |
16:35:14 - 01-May-25 |
| Buy* | 508 | 98.60p | Automatic Execution |
16:29:55 - 01-May-25 |
| Sell* | 2,968 | 97.768p | Ordinary |
16:15:21 - 01-May-25 |
| Buy* | 266 | 98.60p | Automatic Execution |
16:10:37 - 01-May-25 |
| Sell* | 20,000 | 97.7688p | Ordinary |
16:08:38 - 01-May-25 |
| Sell* | 10,000 | 97.7696p | Ordinary |
15:59:44 - 01-May-25 |
| Buy* | 523 | 98.60p | Automatic Execution |
15:59:15 - 01-May-25 |
| Sell* | 15,000 | 97.768p | Ordinary |
15:54:57 - 01-May-25 |
| Buy* | 25 | 98.558p | Ordinary |
15:04:13 - 01-May-25 |
| Buy* | 7,900 | 98.582p | Ordinary |
14:58:12 - 01-May-25 |
| Buy* | 50 | 98.526p | Ordinary |
12:25:35 - 01-May-25 |
| Buy* | 420 | 98.60p | SI Trade |
11:59:58 - 01-May-25 |
| Sell* | 798 | 95.40p | Automatic Execution |
11:59:58 - 01-May-25 |
| Sell* | 2,200 | 96.9072p | Ordinary |
11:56:09 - 01-May-25 |
| Sell* | 1,651 | 96.9072p | Ordinary |
11:36:40 - 01-May-25 |
| Buy* | 42,600 | 98.568p | Ordinary |
11:14:14 - 01-May-25 |
| Sell* | 13,354 | 96.25p | Ordinary |
11:12:29 - 01-May-25 |
| Sell* | 13,354 | 96.00p | Ordinary |
11:12:19 - 01-May-25 |
| Buy* | 5,039 | 98.568p | Ordinary |
10:21:54 - 01-May-25 |
| Unknown* | 4,670 | 96.00p | Ordinary |
10:11:00 - 01-May-25 |
| Unknown* | 4,670 | 96.70p | Ordinary |
10:11:00 - 01-May-25 |