| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 105.00 | 108.50 | 105.00 | 108.50 | 1,043,442 |
| 4th Dec 2025 (Thu) | 105.00 | 106.50 | 105.00 | 105.50 | 613,153 |
| 3rd Dec 2025 (Wed) | 101.50 | 105.00 | 101.00 | 104.50 | 945,110 |
| 2nd Dec 2025 (Tue) | 102.00 | 103.50 | 102.00 | 103.50 | 668,752 |
| 1st Dec 2025 (Mon) | 103.50 | 104.00 | 103.50 | 104.00 | 227,667 |
| 28th Nov 2025 (Fri) | 103.00 | 104.50 | 102.50 | 104.50 | 528,863 |
| 27th Nov 2025 (Thu) | 103.00 | 104.00 | 103.00 | 103.00 | 307,733 |
| 26th Nov 2025 (Wed) | 105.00 | 105.00 | 102.00 | 103.50 | 260,554 |
| 25th Nov 2025 (Tue) | 103.00 | 103.50 | 102.50 | 102.50 | 558,213 |
| 24th Nov 2025 (Mon) | 103.50 | 103.50 | 102.00 | 103.00 | 497,213 |
| 21st Nov 2025 (Fri) | 104.00 | 104.00 | 103.00 | 104.00 | 448,351 |
| 20th Nov 2025 (Thu) | 105.50 | 105.50 | 103.50 | 104.00 | 1,085,508 |
| 19th Nov 2025 (Wed) | 105.00 | 105.00 | 103.00 | 103.50 | 621,274 |
| 18th Nov 2025 (Tue) | 104.00 | 105.50 | 102.00 | 105.50 | 1,448,754 |
| 17th Nov 2025 (Mon) | 105.00 | 106.00 | 104.00 | 106.00 | 634,445 |
| 14th Nov 2025 (Fri) | 106.50 | 106.50 | 105.50 | 105.50 | 633,161 |
| 13th Nov 2025 (Thu) | 106.00 | 106.00 | 105.00 | 105.00 | 965,974 |
| 12th Nov 2025 (Wed) | 106.00 | 106.50 | 105.00 | 105.00 | 548,156 |
| 11th Nov 2025 (Tue) | 106.00 | 106.00 | 104.50 | 104.50 | 489,141 |
| 10th Nov 2025 (Mon) | 105.00 | 106.00 | 104.50 | 104.50 | 168,605 |
| 7th Nov 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 1,664,117 |
| 6th Nov 2025 (Thu) | 106.00 | 106.50 | 106.00 | 106.50 | 499,947 |
| 5th Nov 2025 (Wed) | 105.50 | 106.00 | 105.50 | 106.00 | 692,817 |
| 4th Nov 2025 (Tue) | 107.50 | 107.50 | 105.00 | 105.00 | 641,343 |
| 3rd Nov 2025 (Mon) | 107.50 | 107.50 | 104.00 | 104.00 | 470,891 |
| 31st Oct 2025 (Fri) | 108.00 | 108.00 | 104.50 | 104.50 | 824,763 |
| 30th Oct 2025 (Thu) | 110.00 | 110.00 | 106.00 | 106.00 | 394,073 |
| 29th Oct 2025 (Wed) | 109.50 | 110.00 | 108.00 | 110.00 | 650,406 |
| 28th Oct 2025 (Tue) | 110.00 | 110.00 | 108.50 | 109.50 | 418,801 |
| 27th Oct 2025 (Mon) | 109.50 | 110.00 | 109.50 | 110.00 | 1,514,926 |
| 24th Oct 2025 (Fri) | 110.00 | 110.00 | 108.50 | 110.00 | 199,348 |
| 23rd Oct 2025 (Thu) | 108.50 | 110.50 | 108.50 | 108.50 | 480,066 |
| 22nd Oct 2025 (Wed) | 105.00 | 109.00 | 105.00 | 109.00 | 1,014,147 |
| 21st Oct 2025 (Tue) | 103.00 | 105.00 | 101.50 | 104.00 | 3,670,004 |
| 20th Oct 2025 (Mon) | 103.00 | 103.00 | 101.50 | 102.50 | 525,966 |
| 17th Oct 2025 (Fri) | 103.00 | 103.00 | 101.00 | 102.00 | 907,397 |
| 16th Oct 2025 (Thu) | 104.00 | 104.00 | 101.00 | 101.00 | 2,170,774 |
| 15th Oct 2025 (Wed) | 103.50 | 103.50 | 102.00 | 102.50 | 4,655,652 |
| 14th Oct 2025 (Tue) | 104.50 | 104.50 | 103.00 | 103.50 | 3,445,154 |
| 13th Oct 2025 (Mon) | 105.50 | 105.50 | 103.00 | 103.00 | 690,921 |
| 10th Oct 2025 (Fri) | 104.50 | 105.00 | 103.00 | 103.00 | 565,503 |
| 9th Oct 2025 (Thu) | 107.00 | 108.00 | 104.00 | 104.50 | 514,948 |
| 8th Oct 2025 (Wed) | 108.00 | 108.00 | 106.00 | 107.00 | 466,277 |
| 7th Oct 2025 (Tue) | 110.00 | 110.00 | 107.50 | 107.50 | 693,212 |
| 6th Oct 2025 (Mon) | 109.50 | 109.50 | 108.00 | 108.00 | 508,811 |