| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 102.00 | 102.50 | 100.50 | 100.50 | 446,274 |
| 3rd Jul 2025 (Thu) | 101.50 | 102.50 | 101.50 | 102.00 | 746,472 |
| 2nd Jul 2025 (Wed) | 102.50 | 102.50 | 100.50 | 100.50 | 4,801,469 |
| 1st Jul 2025 (Tue) | 103.50 | 103.50 | 100.00 | 102.00 | 3,927,569 |
| 30th Jun 2025 (Mon) | 105.00 | 105.00 | 100.50 | 100.50 | 1,012,152 |
| 27th Jun 2025 (Fri) | 105.00 | 105.00 | 104.00 | 105.00 | 645,991 |
| 26th Jun 2025 (Thu) | 105.50 | 106.50 | 105.00 | 105.50 | 1,229,505 |
| 25th Jun 2025 (Wed) | 106.00 | 106.00 | 105.00 | 105.50 | 527,063 |
| 24th Jun 2025 (Tue) | 107.00 | 107.50 | 106.00 | 106.00 | 971,781 |
| 23rd Jun 2025 (Mon) | 106.50 | 107.50 | 106.00 | 107.00 | 906,447 |
| 20th Jun 2025 (Fri) | 105.00 | 107.00 | 105.00 | 107.00 | 7,782,065 |
| 19th Jun 2025 (Thu) | 105.00 | 106.50 | 105.00 | 105.00 | 398,872 |
| 18th Jun 2025 (Wed) | 105.00 | 106.50 | 105.00 | 105.00 | 829,084 |
| 17th Jun 2025 (Tue) | 107.50 | 108.50 | 105.00 | 105.00 | 746,468 |
| 16th Jun 2025 (Mon) | 107.00 | 108.00 | 107.00 | 108.00 | 2,547,827 |
| 13th Jun 2025 (Fri) | 108.00 | 108.00 | 105.50 | 105.50 | 1,054,759 |
| 12th Jun 2025 (Thu) | 104.00 | 108.00 | 104.00 | 108.00 | 1,395,035 |
| 11th Jun 2025 (Wed) | 103.50 | 104.00 | 102.50 | 104.00 | 446,048 |
| 10th Jun 2025 (Tue) | 107.00 | 107.00 | 103.00 | 103.00 | 945,983 |
| 9th Jun 2025 (Mon) | 107.50 | 109.00 | 106.50 | 107.00 | 706,225 |
| 6th Jun 2025 (Fri) | 104.50 | 107.50 | 104.50 | 107.50 | 1,626,962 |
| 5th Jun 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 871,703 |
| 4th Jun 2025 (Wed) | 101.50 | 103.50 | 101.50 | 103.00 | 601,385 |
| 3rd Jun 2025 (Tue) | 101.00 | 101.50 | 101.00 | 101.00 | 848,891 |
| 2nd Jun 2025 (Mon) | 101.50 | 102.00 | 101.00 | 101.50 | 382,971 |
| 30th May 2025 (Fri) | 100.00 | 102.50 | 100.00 | 102.50 | 1,227,631 |
| 29th May 2025 (Thu) | 99.60 | 100.00 | 99.10 | 99.60 | 1,044,690 |
| 28th May 2025 (Wed) | 99.00 | 99.40 | 98.80 | 99.40 | 500,346 |
| 27th May 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 299,918 |
| 26th May 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 23rd May 2025 (Fri) | 98.40 | 99.60 | 98.40 | 99.00 | 197,612 |
| 22nd May 2025 (Thu) | 97.20 | 99.60 | 97.20 | 99.60 | 778,401 |
| 21st May 2025 (Wed) | 98.00 | 98.60 | 97.40 | 98.60 | 214,401 |
| 20th May 2025 (Tue) | 98.40 | 99.20 | 97.20 | 98.80 | 548,592 |
| 19th May 2025 (Mon) | 99.00 | 99.00 | 98.80 | 98.80 | 618,480 |
| 16th May 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 188,627 |
| 15th May 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 614,882 |
| 14th May 2025 (Wed) | 99.60 | 99.60 | 98.40 | 98.40 | 342,591 |
| 13th May 2025 (Tue) | 98.60 | 99.60 | 98.60 | 99.60 | 665,810 |
| 12th May 2025 (Mon) | 99.40 | 99.60 | 98.40 | 98.40 | 1,726,354 |
| 9th May 2025 (Fri) | 99.40 | 99.40 | 98.40 | 98.40 | 339,606 |
| 8th May 2025 (Thu) | 99.40 | 99.60 | 98.00 | 99.60 | 1,431,522 |
| 7th May 2025 (Wed) | 99.40 | 99.40 | 99.20 | 99.20 | 855,520 |
| 6th May 2025 (Tue) | 97.40 | 99.60 | 97.40 | 99.40 | 360,224 |