| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.00 | 114.50 | 113.00 | 113.00 | 1,841,327 |
| 5th Feb 2026 (Thu) | 115.50 | 115.50 | 112.50 | 113.00 | 490,687 |
| 4th Feb 2026 (Wed) | 115.50 | 115.50 | 112.50 | 115.50 | 335,209 |
| 3rd Feb 2026 (Tue) | 114.00 | 115.00 | 114.00 | 114.00 | 705,180 |
| 2nd Feb 2026 (Mon) | 114.00 | 114.50 | 111.50 | 114.00 | 944,498 |
| 30th Jan 2026 (Fri) | 110.00 | 114.00 | 110.00 | 113.50 | 563,491 |
| 29th Jan 2026 (Thu) | 112.50 | 113.50 | 112.00 | 113.00 | 299,105 |
| 28th Jan 2026 (Wed) | 113.50 | 113.50 | 111.00 | 112.00 | 647,788 |
| 27th Jan 2026 (Tue) | 113.00 | 113.50 | 113.00 | 113.50 | 846,550 |
| 26th Jan 2026 (Mon) | 113.00 | 113.00 | 110.50 | 111.00 | 462,954 |
| 23rd Jan 2026 (Fri) | 113.00 | 113.00 | 111.00 | 111.00 | 177,290 |
| 22nd Jan 2026 (Thu) | 114.00 | 114.00 | 111.00 | 112.50 | 321,076 |
| 21st Jan 2026 (Wed) | 112.00 | 114.00 | 112.00 | 113.00 | 302,515 |
| 20th Jan 2026 (Tue) | 111.50 | 114.00 | 111.50 | 111.50 | 688,304 |
| 19th Jan 2026 (Mon) | 114.50 | 114.50 | 114.00 | 114.00 | 267,824 |
| 16th Jan 2026 (Fri) | 115.00 | 115.50 | 114.00 | 114.00 | 408,117 |
| 15th Jan 2026 (Thu) | 113.00 | 115.50 | 112.50 | 115.50 | 447,141 |
| 14th Jan 2026 (Wed) | 110.00 | 113.50 | 109.50 | 113.00 | 529,213 |
| 13th Jan 2026 (Tue) | 110.00 | 111.00 | 108.50 | 109.50 | 1,270,594 |
| 12th Jan 2026 (Mon) | 109.50 | 110.00 | 109.50 | 110.00 | 229,795 |
| 9th Jan 2026 (Fri) | 109.50 | 110.00 | 109.50 | 110.00 | 322,041 |
| 8th Jan 2026 (Thu) | 106.00 | 110.50 | 106.00 | 109.50 | 593,395 |
| 7th Jan 2026 (Wed) | 109.00 | 109.50 | 107.00 | 108.50 | 1,135,325 |
| 6th Jan 2026 (Tue) | 108.00 | 109.00 | 107.00 | 108.00 | 542,313 |
| 5th Jan 2026 (Mon) | 106.00 | 107.00 | 104.50 | 106.00 | 602,071 |
| 2nd Jan 2026 (Fri) | 108.50 | 108.50 | 106.00 | 106.00 | 240,513 |
| 1st Jan 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 31st Dec 2025 (Wed) | 110.50 | 110.50 | 108.50 | 108.50 | 58,073 |
| 30th Dec 2025 (Tue) | 109.50 | 110.00 | 108.50 | 110.00 | 104,384 |
| 29th Dec 2025 (Mon) | 109.50 | 109.50 | 108.00 | 109.00 | 209,778 |
| 26th Dec 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 25th Dec 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 24th Dec 2025 (Wed) | 109.00 | 110.00 | 109.00 | 109.00 | 126,125 |
| 23rd Dec 2025 (Tue) | 108.00 | 109.50 | 107.50 | 109.00 | 550,457 |
| 22nd Dec 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 218,816 |
| 19th Dec 2025 (Fri) | 107.50 | 108.50 | 106.50 | 106.50 | 367,340 |
| 18th Dec 2025 (Thu) | 110.00 | 110.00 | 107.50 | 107.50 | 440,369 |
| 17th Dec 2025 (Wed) | 108.50 | 109.00 | 108.00 | 108.50 | 730,688 |
| 16th Dec 2025 (Tue) | 109.00 | 110.50 | 108.00 | 109.00 | 786,974 |
| 15th Dec 2025 (Mon) | 110.00 | 111.50 | 109.50 | 109.50 | 860,738 |
| 12th Dec 2025 (Fri) | 106.00 | 112.00 | 106.00 | 109.00 | 936,981 |
| 11th Dec 2025 (Thu) | 108.00 | 114.50 | 107.50 | 110.00 | 729,512 |
| 10th Dec 2025 (Wed) | 105.50 | 109.00 | 105.50 | 108.00 | 633,671 |
| 9th Dec 2025 (Tue) | 109.50 | 109.50 | 107.00 | 107.50 | 580,356 |
| 8th Dec 2025 (Mon) | 107.00 | 109.00 | 107.00 | 108.00 | 494,497 |