| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 95.00 | 96.60 | 95.00 | 96.60 | 967,801 |
| 27th Mar 2025 (Thu) | 93.60 | 96.40 | 93.60 | 96.40 | 443,149 |
| 26th Mar 2025 (Wed) | 94.60 | 96.00 | 94.00 | 96.00 | 306,547 |
| 25th Mar 2025 (Tue) | 94.60 | 95.20 | 94.60 | 95.20 | 706,391 |
| 24th Mar 2025 (Mon) | 93.80 | 94.60 | 93.80 | 94.60 | 518,195 |
| 21st Mar 2025 (Fri) | 93.80 | 95.80 | 93.00 | 95.00 | 536,866 |
| 20th Mar 2025 (Thu) | 93.80 | 93.80 | 93.20 | 93.40 | 330,724 |
| 19th Mar 2025 (Wed) | 92.60 | 96.00 | 92.60 | 96.00 | 980,297 |
| 18th Mar 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 337,064 |
| 17th Mar 2025 (Mon) | 91.40 | 92.40 | 91.40 | 92.40 | 443,487 |
| 14th Mar 2025 (Fri) | 93.20 | 93.60 | 91.80 | 91.80 | 537,727 |
| 13th Mar 2025 (Thu) | 93.00 | 93.60 | 93.00 | 93.20 | 5,185,991 |
| 12th Mar 2025 (Wed) | 92.80 | 93.60 | 92.80 | 93.20 | 612,454 |
| 11th Mar 2025 (Tue) | 93.20 | 93.20 | 92.80 | 92.80 | 584,382 |
| 10th Mar 2025 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 151,369 |
| 7th Mar 2025 (Fri) | 93.20 | 93.20 | 92.80 | 93.20 | 101,366 |
| 6th Mar 2025 (Thu) | 93.00 | 93.60 | 92.80 | 93.60 | 1,029,912 |
| 5th Mar 2025 (Wed) | 92.00 | 94.00 | 92.00 | 94.00 | 319,952 |
| 4th Mar 2025 (Tue) | 92.40 | 94.40 | 92.40 | 92.40 | 583,231 |
| 3rd Mar 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 146,811 |
| 28th Feb 2025 (Fri) | 92.00 | 92.00 | 91.40 | 92.00 | 311,129 |
| 27th Feb 2025 (Thu) | 91.00 | 92.20 | 91.00 | 92.20 | 172,799 |
| 26th Feb 2025 (Wed) | 92.00 | 92.20 | 91.40 | 92.20 | 203,089 |
| 25th Feb 2025 (Tue) | 91.80 | 92.20 | 91.60 | 92.00 | 275,556 |
| 24th Feb 2025 (Mon) | 93.00 | 93.00 | 91.00 | 92.00 | 310,140 |
| 21st Feb 2025 (Fri) | 91.80 | 91.80 | 91.60 | 91.60 | 169,461 |
| 20th Feb 2025 (Thu) | 92.20 | 92.20 | 91.80 | 91.80 | 628,656 |
| 19th Feb 2025 (Wed) | 92.80 | 93.60 | 92.00 | 92.00 | 1,389,359 |
| 18th Feb 2025 (Tue) | 94.80 | 94.80 | 91.60 | 93.00 | 523,636 |
| 17th Feb 2025 (Mon) | 94.00 | 94.80 | 93.40 | 94.40 | 309,169 |
| 14th Feb 2025 (Fri) | 94.20 | 95.00 | 94.20 | 95.00 | 155,834 |
| 13th Feb 2025 (Thu) | 95.00 | 95.00 | 94.00 | 94.00 | 326,829 |
| 12th Feb 2025 (Wed) | 93.40 | 95.00 | 93.00 | 94.40 | 698,265 |
| 11th Feb 2025 (Tue) | 92.20 | 93.00 | 92.20 | 93.00 | 989,964 |
| 10th Feb 2025 (Mon) | 91.40 | 91.80 | 91.40 | 91.80 | 466,301 |
| 7th Feb 2025 (Fri) | 89.80 | 90.80 | 89.80 | 90.60 | 2,917,661 |
| 6th Feb 2025 (Thu) | 89.00 | 90.20 | 87.40 | 89.80 | 3,425,066 |
| 5th Feb 2025 (Wed) | 87.20 | 88.00 | 87.20 | 87.40 | 1,617,042 |
| 4th Feb 2025 (Tue) | 88.20 | 89.20 | 86.60 | 86.60 | 387,448 |
| 3rd Feb 2025 (Mon) | 89.80 | 90.60 | 88.00 | 88.00 | 447,856 |
| 31st Jan 2025 (Fri) | 90.80 | 91.40 | 89.20 | 89.20 | 323,029 |