| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 108.50 | 108.50 | 108.50 | 110.50 | 45,831 |
| 26th Mar 2026 (Thu) | 107.00 | 110.50 | 107.00 | 110.50 | 682,825 |
| 25th Mar 2026 (Wed) | 111.00 | 111.00 | 109.00 | 111.00 | 344,833 |
| 24th Mar 2026 (Tue) | 110.00 | 111.00 | 108.50 | 111.00 | 711,995 |
| 23rd Mar 2026 (Mon) | 111.50 | 112.50 | 110.00 | 110.00 | 384,902 |
| 20th Mar 2026 (Fri) | 113.00 | 114.00 | 110.50 | 114.00 | 676,169 |
| 19th Mar 2026 (Thu) | 112.50 | 113.00 | 111.50 | 113.00 | 888,244 |
| 18th Mar 2026 (Wed) | 114.00 | 114.00 | 112.50 | 112.50 | 348,460 |
| 17th Mar 2026 (Tue) | 112.00 | 113.50 | 111.50 | 113.50 | 1,108,498 |
| 16th Mar 2026 (Mon) | 113.00 | 113.00 | 110.50 | 110.50 | 382,679 |
| 13th Mar 2026 (Fri) | 115.50 | 115.50 | 112.00 | 113.50 | 325,732 |
| 12th Mar 2026 (Thu) | 114.50 | 115.00 | 112.00 | 112.50 | 2,729,384 |
| 11th Mar 2026 (Wed) | 113.00 | 116.00 | 113.00 | 113.50 | 1,040,129 |
| 10th Mar 2026 (Tue) | 113.50 | 115.50 | 112.00 | 114.00 | 1,487,253 |
| 9th Mar 2026 (Mon) | 119.00 | 119.00 | 112.00 | 112.00 | 1,015,709 |
| 6th Mar 2026 (Fri) | 118.50 | 118.50 | 116.00 | 116.00 | 638,536 |
| 5th Mar 2026 (Thu) | 118.00 | 118.00 | 116.00 | 117.00 | 352,389 |
| 4th Mar 2026 (Wed) | 116.00 | 118.00 | 116.00 | 118.00 | 592,988 |
| 3rd Mar 2026 (Tue) | 116.00 | 117.50 | 116.00 | 117.00 | 544,870 |
| 2nd Mar 2026 (Mon) | 118.00 | 119.50 | 117.00 | 118.50 | 406,206 |
| 27th Feb 2026 (Fri) | 115.50 | 118.50 | 115.50 | 118.50 | 554,266 |
| 26th Feb 2026 (Thu) | 116.50 | 117.00 | 115.00 | 116.00 | 230,623 |
| 25th Feb 2026 (Wed) | 117.00 | 117.00 | 115.00 | 116.00 | 588,778 |
| 24th Feb 2026 (Tue) | 117.00 | 117.00 | 115.00 | 117.00 | 259,658 |
| 23rd Feb 2026 (Mon) | 116.50 | 117.50 | 115.00 | 116.50 | 690,142 |
| 20th Feb 2026 (Fri) | 116.50 | 116.50 | 115.00 | 116.00 | 467,109 |
| 19th Feb 2026 (Thu) | 117.00 | 117.00 | 115.50 | 115.50 | 546,518 |
| 18th Feb 2026 (Wed) | 115.00 | 116.50 | 113.50 | 116.50 | 222,692 |
| 17th Feb 2026 (Tue) | 115.00 | 115.00 | 113.00 | 114.50 | 735,345 |
| 16th Feb 2026 (Mon) | 115.00 | 115.00 | 113.50 | 113.50 | 229,251 |
| 13th Feb 2026 (Fri) | 115.00 | 115.00 | 113.00 | 113.50 | 257,182 |
| 12th Feb 2026 (Thu) | 114.00 | 115.00 | 113.50 | 114.00 | 429,276 |
| 11th Feb 2026 (Wed) | 113.00 | 115.00 | 113.00 | 114.00 | 402,300 |
| 10th Feb 2026 (Tue) | 112.50 | 114.50 | 112.50 | 113.50 | 731,712 |
| 9th Feb 2026 (Mon) | 115.00 | 115.00 | 113.00 | 113.00 | 344,013 |
| 6th Feb 2026 (Fri) | 114.00 | 114.50 | 113.00 | 113.00 | 1,841,327 |
| 5th Feb 2026 (Thu) | 115.50 | 115.50 | 112.50 | 113.00 | 490,687 |
| 4th Feb 2026 (Wed) | 115.50 | 115.50 | 112.50 | 115.50 | 335,209 |
| 3rd Feb 2026 (Tue) | 114.00 | 115.00 | 114.00 | 114.00 | 705,180 |
| 2nd Feb 2026 (Mon) | 114.00 | 114.50 | 111.50 | 114.00 | 944,498 |
| 30th Jan 2026 (Fri) | 110.00 | 114.00 | 110.00 | 113.50 | 563,491 |
| 29th Jan 2026 (Thu) | 112.50 | 113.50 | 112.00 | 113.00 | 299,105 |
| 28th Jan 2026 (Wed) | 113.50 | 113.50 | 111.00 | 112.00 | 647,788 |
| 27th Jan 2026 (Tue) | 113.00 | 113.50 | 113.00 | 113.50 | 846,550 |