Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 104.00 104.00 103.50 104.00 697,912
31st Jul 2025 (Thu) 100.00 104.00 99.00 104.00 773,153
30th Jul 2025 (Wed) 102.00 103.00 98.80 98.80 413,928
29th Jul 2025 (Tue) 102.50 103.50 102.00 102.00 488,360
28th Jul 2025 (Mon) 103.50 104.00 102.00 102.00 319,225
25th Jul 2025 (Fri) 102.00 103.50 102.00 103.50 358,768
24th Jul 2025 (Thu) 103.00 104.00 102.50 102.50 443,166
23rd Jul 2025 (Wed) 102.50 103.00 102.00 103.00 323,226
22nd Jul 2025 (Tue) 101.00 101.50 101.00 101.50 507,269
21st Jul 2025 (Mon) 100.00 101.00 100.00 101.00 327,476
18th Jul 2025 (Fri) 99.60 101.00 99.60 100.00 589,703
17th Jul 2025 (Thu) 100.50 100.50 99.40 99.40 1,308,433
16th Jul 2025 (Wed) 101.00 101.50 100.00 100.00 300,769
15th Jul 2025 (Tue) 100.00 103.00 100.00 101.00 941,986
14th Jul 2025 (Mon) 100.50 101.50 100.50 101.50 359,744
11th Jul 2025 (Fri) 101.50 101.50 100.00 100.50 3,567,027
10th Jul 2025 (Thu) 101.00 101.00 100.00 101.00 311,003
9th Jul 2025 (Wed) 100.00 101.00 99.80 99.80 378,206
8th Jul 2025 (Tue) 100.50 100.50 100.00 100.00 761,751
7th Jul 2025 (Mon) 102.00 102.00 100.50 100.50 547,498
4th Jul 2025 (Fri) 102.00 102.50 100.50 100.50 446,274
3rd Jul 2025 (Thu) 101.50 102.50 101.50 102.00 746,472
2nd Jul 2025 (Wed) 102.50 102.50 100.50 100.50 4,801,469
1st Jul 2025 (Tue) 103.50 103.50 100.00 102.00 3,927,569
30th Jun 2025 (Mon) 105.00 105.00 100.50 100.50 1,012,152
27th Jun 2025 (Fri) 105.00 105.00 104.00 105.00 645,991
26th Jun 2025 (Thu) 105.50 106.50 105.00 105.50 1,229,505
25th Jun 2025 (Wed) 106.00 106.00 105.00 105.50 527,063
24th Jun 2025 (Tue) 107.00 107.50 106.00 106.00 971,781
23rd Jun 2025 (Mon) 106.50 107.50 106.00 107.00 906,447
20th Jun 2025 (Fri) 105.00 107.00 105.00 107.00 7,782,065
19th Jun 2025 (Thu) 105.00 106.50 105.00 105.00 398,872
18th Jun 2025 (Wed) 105.00 106.50 105.00 105.00 829,084
17th Jun 2025 (Tue) 107.50 108.50 105.00 105.00 746,468
16th Jun 2025 (Mon) 107.00 108.00 107.00 108.00 2,547,827
13th Jun 2025 (Fri) 108.00 108.00 105.50 105.50 1,054,759
12th Jun 2025 (Thu) 104.00 108.00 104.00 108.00 1,395,035
11th Jun 2025 (Wed) 103.50 104.00 102.50 104.00 446,048
10th Jun 2025 (Tue) 107.00 107.00 103.00 103.00 945,983
9th Jun 2025 (Mon) 107.50 109.00 106.50 107.00 706,225
6th Jun 2025 (Fri) 104.50 107.50 104.50 107.50 1,626,962
5th Jun 2025 (Thu) 104.50 104.50 104.50 104.50 871,703
4th Jun 2025 (Wed) 101.50 103.50 101.50 103.00 601,385
3rd Jun 2025 (Tue) 101.00 101.50 101.00 101.00 848,891
2nd Jun 2025 (Mon) 101.50 102.00 101.00 101.50 382,971
FTSE 100 Latest
Value9,068.58
Change-64.23