| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 100.00 | 102.50 | 100.00 | 102.50 | 1,227,631 |
| 29th May 2025 (Thu) | 99.60 | 100.00 | 99.10 | 99.60 | 1,044,690 |
| 28th May 2025 (Wed) | 99.00 | 99.40 | 98.80 | 99.40 | 500,346 |
| 27th May 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 299,918 |
| 26th May 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 23rd May 2025 (Fri) | 98.40 | 99.60 | 98.40 | 99.00 | 197,612 |
| 22nd May 2025 (Thu) | 97.20 | 99.60 | 97.20 | 99.60 | 778,401 |
| 21st May 2025 (Wed) | 98.00 | 98.60 | 97.40 | 98.60 | 214,401 |
| 20th May 2025 (Tue) | 98.40 | 99.20 | 97.20 | 98.80 | 548,592 |
| 19th May 2025 (Mon) | 99.00 | 99.00 | 98.80 | 98.80 | 618,480 |
| 16th May 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 188,627 |
| 15th May 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 614,882 |
| 14th May 2025 (Wed) | 99.60 | 99.60 | 98.40 | 98.40 | 342,591 |
| 13th May 2025 (Tue) | 98.60 | 99.60 | 98.60 | 99.60 | 665,810 |
| 12th May 2025 (Mon) | 99.40 | 99.60 | 98.40 | 98.40 | 1,726,354 |
| 9th May 2025 (Fri) | 99.40 | 99.40 | 98.40 | 98.40 | 339,606 |
| 8th May 2025 (Thu) | 99.40 | 99.60 | 98.00 | 99.60 | 1,431,522 |
| 7th May 2025 (Wed) | 99.40 | 99.40 | 99.20 | 99.20 | 855,520 |
| 6th May 2025 (Tue) | 97.40 | 99.60 | 97.40 | 99.40 | 360,224 |
| 5th May 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 2nd May 2025 (Fri) | 98.00 | 98.20 | 97.60 | 97.60 | 1,058,470 |
| 1st May 2025 (Thu) | 95.40 | 98.60 | 95.40 | 98.60 | 139,165 |
| 30th Apr 2025 (Wed) | 97.40 | 98.60 | 97.40 | 98.60 | 351,950 |
| 29th Apr 2025 (Tue) | 96.80 | 97.40 | 96.40 | 97.40 | 748,938 |
| 28th Apr 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 535,758 |
| 25th Apr 2025 (Fri) | 96.80 | 97.00 | 96.40 | 96.40 | 82,790 |
| 24th Apr 2025 (Thu) | 96.80 | 96.80 | 95.00 | 95.00 | 221,164 |
| 23rd Apr 2025 (Wed) | 97.00 | 97.00 | 95.40 | 95.40 | 311,561 |
| 22nd Apr 2025 (Tue) | 97.20 | 97.20 | 96.80 | 97.00 | 550,384 |
| 21st Apr 2025 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 18th Apr 2025 (Fri) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 17th Apr 2025 (Thu) | 95.80 | 97.40 | 95.80 | 97.40 | 481,957 |
| 16th Apr 2025 (Wed) | 94.20 | 95.80 | 94.00 | 95.40 | 223,867 |
| 15th Apr 2025 (Tue) | 92.80 | 95.60 | 92.80 | 95.40 | 410,922 |
| 14th Apr 2025 (Mon) | 94.80 | 95.40 | 94.80 | 95.40 | 231,222 |
| 11th Apr 2025 (Fri) | 94.40 | 95.00 | 94.20 | 94.20 | 195,110 |
| 10th Apr 2025 (Thu) | 93.20 | 94.60 | 93.20 | 94.60 | 769,700 |
| 9th Apr 2025 (Wed) | 92.20 | 93.40 | 92.00 | 93.40 | 997,964 |
| 8th Apr 2025 (Tue) | 93.40 | 93.60 | 92.60 | 93.60 | 749,203 |
| 7th Apr 2025 (Mon) | 92.00 | 92.20 | 89.20 | 92.00 | 871,049 |
| 4th Apr 2025 (Fri) | 94.00 | 94.80 | 91.40 | 91.40 | 582,198 |
| 3rd Apr 2025 (Thu) | 95.60 | 95.80 | 94.40 | 94.40 | 123,971 |
| 2nd Apr 2025 (Wed) | 96.40 | 96.60 | 96.40 | 96.60 | 337,739 |