| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 110.00 | 110.00 | 107.50 | 107.50 | 693,212 |
| 6th Oct 2025 (Mon) | 109.50 | 109.50 | 108.00 | 108.00 | 508,811 |
| 3rd Oct 2025 (Fri) | 109.50 | 109.50 | 108.50 | 109.00 | 732,497 |
| 2nd Oct 2025 (Thu) | 108.50 | 109.50 | 108.50 | 109.50 | 233,855 |
| 1st Oct 2025 (Wed) | 111.50 | 111.50 | 109.50 | 110.00 | 1,433,779 |
| 30th Sep 2025 (Tue) | 111.50 | 112.00 | 110.00 | 112.00 | 582,511 |
| 29th Sep 2025 (Mon) | 110.50 | 113.00 | 110.50 | 113.00 | 702,573 |
| 26th Sep 2025 (Fri) | 108.00 | 111.00 | 108.00 | 111.00 | 653,449 |
| 25th Sep 2025 (Thu) | 107.50 | 109.00 | 107.50 | 109.00 | 320,447 |
| 24th Sep 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 182,946 |
| 23rd Sep 2025 (Tue) | 108.00 | 109.50 | 108.00 | 109.50 | 1,033,999 |
| 22nd Sep 2025 (Mon) | 107.00 | 109.00 | 107.00 | 107.50 | 280,503 |
| 19th Sep 2025 (Fri) | 108.50 | 110.00 | 108.00 | 108.00 | 922,545 |
| 18th Sep 2025 (Thu) | 107.50 | 109.00 | 107.50 | 109.00 | 628,708 |
| 17th Sep 2025 (Wed) | 106.50 | 108.00 | 106.50 | 108.00 | 438,148 |
| 16th Sep 2025 (Tue) | 106.00 | 106.50 | 105.50 | 106.50 | 642,435 |
| 15th Sep 2025 (Mon) | 105.50 | 106.00 | 104.00 | 106.00 | 703,025 |
| 12th Sep 2025 (Fri) | 105.50 | 105.50 | 103.50 | 103.50 | 292,037 |
| 11th Sep 2025 (Thu) | 105.50 | 105.50 | 104.00 | 104.00 | 1,609,213 |
| 10th Sep 2025 (Wed) | 105.00 | 105.50 | 104.00 | 104.00 | 531,334 |
| 9th Sep 2025 (Tue) | 104.50 | 105.00 | 104.00 | 104.00 | 418,912 |
| 8th Sep 2025 (Mon) | 105.00 | 105.00 | 103.50 | 103.50 | 556,747 |
| 5th Sep 2025 (Fri) | 102.50 | 105.00 | 102.50 | 105.00 | 167,093 |
| 4th Sep 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 793,608 |
| 3rd Sep 2025 (Wed) | 103.00 | 103.50 | 102.50 | 102.50 | 630,103 |
| 2nd Sep 2025 (Tue) | 104.50 | 105.50 | 102.00 | 102.50 | 870,837 |
| 1st Sep 2025 (Mon) | 103.50 | 106.00 | 103.50 | 106.00 | 518,024 |
| 29th Aug 2025 (Fri) | 104.00 | 106.00 | 103.50 | 105.00 | 265,762 |
| 28th Aug 2025 (Thu) | 104.00 | 104.00 | 103.00 | 103.50 | 432,259 |
| 27th Aug 2025 (Wed) | 102.50 | 104.50 | 101.50 | 102.50 | 1,297,679 |
| 26th Aug 2025 (Tue) | 103.50 | 104.50 | 103.00 | 103.00 | 295,504 |
| 25th Aug 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 22nd Aug 2025 (Fri) | 105.50 | 105.50 | 102.50 | 105.00 | 386,573 |
| 21st Aug 2025 (Thu) | 104.00 | 105.50 | 103.50 | 103.50 | 335,870 |
| 20th Aug 2025 (Wed) | 104.50 | 105.50 | 102.50 | 105.50 | 303,360 |
| 19th Aug 2025 (Tue) | 103.00 | 104.50 | 103.00 | 104.00 | 2,232,767 |
| 18th Aug 2025 (Mon) | 104.00 | 105.00 | 103.50 | 103.50 | 1,029,530 |
| 15th Aug 2025 (Fri) | 105.00 | 105.00 | 103.50 | 103.50 | 930,057 |
| 14th Aug 2025 (Thu) | 103.50 | 105.50 | 102.00 | 103.50 | 2,265,390 |
| 13th Aug 2025 (Wed) | 105.50 | 107.50 | 103.00 | 103.00 | 599,679 |
| 12th Aug 2025 (Tue) | 107.00 | 108.00 | 105.50 | 105.50 | 452,470 |
| 11th Aug 2025 (Mon) | 109.00 | 109.00 | 107.00 | 107.00 | 1,648,041 |
| 8th Aug 2025 (Fri) | 106.00 | 109.50 | 106.00 | 109.50 | 278,220 |