Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 104.00 105.50 103.50 103.50 335,870
20th Aug 2025 (Wed) 104.50 105.50 102.50 105.50 303,360
19th Aug 2025 (Tue) 103.00 104.50 103.00 104.00 2,232,767
18th Aug 2025 (Mon) 104.00 105.00 103.50 103.50 1,029,530
15th Aug 2025 (Fri) 105.00 105.00 103.50 103.50 930,057
14th Aug 2025 (Thu) 103.50 105.50 102.00 103.50 2,265,390
13th Aug 2025 (Wed) 105.50 107.50 103.00 103.00 599,679
12th Aug 2025 (Tue) 107.00 108.00 105.50 105.50 452,470
11th Aug 2025 (Mon) 109.00 109.00 107.00 107.00 1,648,041
8th Aug 2025 (Fri) 106.00 109.50 106.00 109.50 278,220
7th Aug 2025 (Thu) 105.50 106.50 105.00 106.50 1,229,583
6th Aug 2025 (Wed) 103.50 105.00 103.50 105.00 1,101,180
5th Aug 2025 (Tue) 103.50 104.00 102.00 104.00 681,028
4th Aug 2025 (Mon) 106.00 106.00 102.00 102.00 393,255
1st Aug 2025 (Fri) 104.00 104.00 103.50 104.00 697,912
31st Jul 2025 (Thu) 100.00 104.00 99.00 104.00 773,153
30th Jul 2025 (Wed) 102.00 103.00 98.80 98.80 413,928
29th Jul 2025 (Tue) 102.50 103.50 102.00 102.00 488,360
28th Jul 2025 (Mon) 103.50 104.00 102.00 102.00 319,225
25th Jul 2025 (Fri) 102.00 103.50 102.00 103.50 358,768
24th Jul 2025 (Thu) 103.00 104.00 102.50 102.50 443,166
23rd Jul 2025 (Wed) 102.50 103.00 102.00 103.00 323,226
22nd Jul 2025 (Tue) 101.00 101.50 101.00 101.50 507,269
21st Jul 2025 (Mon) 100.00 101.00 100.00 101.00 327,476
18th Jul 2025 (Fri) 99.60 101.00 99.60 100.00 589,703
17th Jul 2025 (Thu) 100.50 100.50 99.40 99.40 1,308,433
16th Jul 2025 (Wed) 101.00 101.50 100.00 100.00 300,769
15th Jul 2025 (Tue) 100.00 103.00 100.00 101.00 941,986
14th Jul 2025 (Mon) 100.50 101.50 100.50 101.50 359,744
11th Jul 2025 (Fri) 101.50 101.50 100.00 100.50 3,567,027
10th Jul 2025 (Thu) 101.00 101.00 100.00 101.00 311,003
9th Jul 2025 (Wed) 100.00 101.00 99.80 99.80 378,206
8th Jul 2025 (Tue) 100.50 100.50 100.00 100.00 761,751
7th Jul 2025 (Mon) 102.00 102.00 100.50 100.50 547,498
4th Jul 2025 (Fri) 102.00 102.50 100.50 100.50 446,274
3rd Jul 2025 (Thu) 101.50 102.50 101.50 102.00 746,472
2nd Jul 2025 (Wed) 102.50 102.50 100.50 100.50 4,801,469
1st Jul 2025 (Tue) 103.50 103.50 100.00 102.00 3,927,569
30th Jun 2025 (Mon) 105.00 105.00 100.50 100.50 1,012,152
27th Jun 2025 (Fri) 105.00 105.00 104.00 105.00 645,991
26th Jun 2025 (Thu) 105.50 106.50 105.00 105.50 1,229,505
25th Jun 2025 (Wed) 106.00 106.00 105.00 105.50 527,063
24th Jun 2025 (Tue) 107.00 107.50 106.00 106.00 971,781
23rd Jun 2025 (Mon) 106.50 107.50 106.00 107.00 906,447
FTSE 100 Latest
Value9,321.40
Change12.20