| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 118.50 | 118.50 | 116.00 | 116.00 | 638,536 |
| 5th Mar 2026 (Thu) | 118.00 | 118.00 | 116.00 | 117.00 | 352,389 |
| 4th Mar 2026 (Wed) | 116.00 | 118.00 | 116.00 | 118.00 | 592,988 |
| 3rd Mar 2026 (Tue) | 116.00 | 117.50 | 116.00 | 117.00 | 544,870 |
| 2nd Mar 2026 (Mon) | 118.00 | 119.50 | 117.00 | 118.50 | 406,206 |
| 27th Feb 2026 (Fri) | 115.50 | 118.50 | 115.50 | 118.50 | 554,266 |
| 26th Feb 2026 (Thu) | 116.50 | 117.00 | 115.00 | 116.00 | 230,623 |
| 25th Feb 2026 (Wed) | 117.00 | 117.00 | 115.00 | 116.00 | 588,778 |
| 24th Feb 2026 (Tue) | 117.00 | 117.00 | 115.00 | 117.00 | 259,658 |
| 23rd Feb 2026 (Mon) | 116.50 | 117.50 | 115.00 | 116.50 | 690,142 |
| 20th Feb 2026 (Fri) | 116.50 | 116.50 | 115.00 | 116.00 | 467,109 |
| 19th Feb 2026 (Thu) | 117.00 | 117.00 | 115.50 | 115.50 | 546,518 |
| 18th Feb 2026 (Wed) | 115.00 | 116.50 | 113.50 | 116.50 | 222,692 |
| 17th Feb 2026 (Tue) | 115.00 | 115.00 | 113.00 | 114.50 | 735,345 |
| 16th Feb 2026 (Mon) | 115.00 | 115.00 | 113.50 | 113.50 | 229,251 |
| 13th Feb 2026 (Fri) | 115.00 | 115.00 | 113.00 | 113.50 | 257,182 |
| 12th Feb 2026 (Thu) | 114.00 | 115.00 | 113.50 | 114.00 | 429,276 |
| 11th Feb 2026 (Wed) | 113.00 | 115.00 | 113.00 | 114.00 | 402,300 |
| 10th Feb 2026 (Tue) | 112.50 | 114.50 | 112.50 | 113.50 | 731,712 |
| 9th Feb 2026 (Mon) | 115.00 | 115.00 | 113.00 | 113.00 | 344,013 |
| 6th Feb 2026 (Fri) | 114.00 | 114.50 | 113.00 | 113.00 | 1,841,327 |
| 5th Feb 2026 (Thu) | 115.50 | 115.50 | 112.50 | 113.00 | 490,687 |
| 4th Feb 2026 (Wed) | 115.50 | 115.50 | 112.50 | 115.50 | 335,209 |
| 3rd Feb 2026 (Tue) | 114.00 | 115.00 | 114.00 | 114.00 | 705,180 |
| 2nd Feb 2026 (Mon) | 114.00 | 114.50 | 111.50 | 114.00 | 944,498 |
| 30th Jan 2026 (Fri) | 110.00 | 114.00 | 110.00 | 113.50 | 563,491 |
| 29th Jan 2026 (Thu) | 112.50 | 113.50 | 112.00 | 113.00 | 299,105 |
| 28th Jan 2026 (Wed) | 113.50 | 113.50 | 111.00 | 112.00 | 647,788 |
| 27th Jan 2026 (Tue) | 113.00 | 113.50 | 113.00 | 113.50 | 846,550 |
| 26th Jan 2026 (Mon) | 113.00 | 113.00 | 110.50 | 111.00 | 462,954 |
| 23rd Jan 2026 (Fri) | 113.00 | 113.00 | 111.00 | 111.00 | 177,290 |
| 22nd Jan 2026 (Thu) | 114.00 | 114.00 | 111.00 | 112.50 | 321,076 |
| 21st Jan 2026 (Wed) | 112.00 | 114.00 | 112.00 | 113.00 | 302,515 |
| 20th Jan 2026 (Tue) | 111.50 | 114.00 | 111.50 | 111.50 | 688,304 |
| 19th Jan 2026 (Mon) | 114.50 | 114.50 | 114.00 | 114.00 | 267,824 |
| 16th Jan 2026 (Fri) | 115.00 | 115.50 | 114.00 | 114.00 | 408,117 |
| 15th Jan 2026 (Thu) | 113.00 | 115.50 | 112.50 | 115.50 | 447,141 |
| 14th Jan 2026 (Wed) | 110.00 | 113.50 | 109.50 | 113.00 | 529,213 |
| 13th Jan 2026 (Tue) | 110.00 | 111.00 | 108.50 | 109.50 | 1,270,594 |
| 12th Jan 2026 (Mon) | 109.50 | 110.00 | 109.50 | 110.00 | 229,795 |
| 9th Jan 2026 (Fri) | 109.50 | 110.00 | 109.50 | 110.00 | 322,041 |
| 8th Jan 2026 (Thu) | 106.00 | 110.50 | 106.00 | 109.50 | 593,395 |
| 7th Jan 2026 (Wed) | 109.00 | 109.50 | 107.00 | 108.50 | 1,135,325 |