| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 105.50 | 105.50 | 103.50 | 103.50 | 292,037 |
| 11th Sep 2025 (Thu) | 105.50 | 105.50 | 104.00 | 104.00 | 1,609,213 |
| 10th Sep 2025 (Wed) | 105.00 | 105.50 | 104.00 | 104.00 | 531,334 |
| 9th Sep 2025 (Tue) | 104.50 | 105.00 | 104.00 | 104.00 | 418,912 |
| 8th Sep 2025 (Mon) | 105.00 | 105.00 | 103.50 | 103.50 | 556,747 |
| 5th Sep 2025 (Fri) | 102.50 | 105.00 | 102.50 | 105.00 | 167,093 |
| 4th Sep 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 793,608 |
| 3rd Sep 2025 (Wed) | 103.00 | 103.50 | 102.50 | 102.50 | 630,103 |
| 2nd Sep 2025 (Tue) | 104.50 | 105.50 | 102.00 | 102.50 | 870,837 |
| 1st Sep 2025 (Mon) | 103.50 | 106.00 | 103.50 | 106.00 | 518,024 |
| 29th Aug 2025 (Fri) | 104.00 | 106.00 | 103.50 | 105.00 | 265,762 |
| 28th Aug 2025 (Thu) | 104.00 | 104.00 | 103.00 | 103.50 | 432,259 |
| 27th Aug 2025 (Wed) | 102.50 | 104.50 | 101.50 | 102.50 | 1,297,679 |
| 26th Aug 2025 (Tue) | 103.50 | 104.50 | 103.00 | 103.00 | 295,504 |
| 25th Aug 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 22nd Aug 2025 (Fri) | 105.50 | 105.50 | 102.50 | 105.00 | 386,573 |
| 21st Aug 2025 (Thu) | 104.00 | 105.50 | 103.50 | 103.50 | 335,870 |
| 20th Aug 2025 (Wed) | 104.50 | 105.50 | 102.50 | 105.50 | 303,360 |
| 19th Aug 2025 (Tue) | 103.00 | 104.50 | 103.00 | 104.00 | 2,232,767 |
| 18th Aug 2025 (Mon) | 104.00 | 105.00 | 103.50 | 103.50 | 1,029,530 |
| 15th Aug 2025 (Fri) | 105.00 | 105.00 | 103.50 | 103.50 | 930,057 |
| 14th Aug 2025 (Thu) | 103.50 | 105.50 | 102.00 | 103.50 | 2,265,390 |
| 13th Aug 2025 (Wed) | 105.50 | 107.50 | 103.00 | 103.00 | 599,679 |
| 12th Aug 2025 (Tue) | 107.00 | 108.00 | 105.50 | 105.50 | 452,470 |
| 11th Aug 2025 (Mon) | 109.00 | 109.00 | 107.00 | 107.00 | 1,648,041 |
| 8th Aug 2025 (Fri) | 106.00 | 109.50 | 106.00 | 109.50 | 278,220 |
| 7th Aug 2025 (Thu) | 105.50 | 106.50 | 105.00 | 106.50 | 1,229,583 |
| 6th Aug 2025 (Wed) | 103.50 | 105.00 | 103.50 | 105.00 | 1,101,180 |
| 5th Aug 2025 (Tue) | 103.50 | 104.00 | 102.00 | 104.00 | 681,028 |
| 4th Aug 2025 (Mon) | 106.00 | 106.00 | 102.00 | 102.00 | 393,255 |
| 1st Aug 2025 (Fri) | 104.00 | 104.00 | 103.50 | 104.00 | 697,912 |
| 31st Jul 2025 (Thu) | 100.00 | 104.00 | 99.00 | 104.00 | 773,153 |
| 30th Jul 2025 (Wed) | 102.00 | 103.00 | 98.80 | 98.80 | 413,928 |
| 29th Jul 2025 (Tue) | 102.50 | 103.50 | 102.00 | 102.00 | 488,360 |
| 28th Jul 2025 (Mon) | 103.50 | 104.00 | 102.00 | 102.00 | 319,225 |
| 25th Jul 2025 (Fri) | 102.00 | 103.50 | 102.00 | 103.50 | 358,768 |
| 24th Jul 2025 (Thu) | 103.00 | 104.00 | 102.50 | 102.50 | 443,166 |
| 23rd Jul 2025 (Wed) | 102.50 | 103.00 | 102.00 | 103.00 | 323,226 |
| 22nd Jul 2025 (Tue) | 101.00 | 101.50 | 101.00 | 101.50 | 507,269 |
| 21st Jul 2025 (Mon) | 100.00 | 101.00 | 100.00 | 101.00 | 327,476 |
| 18th Jul 2025 (Fri) | 99.60 | 101.00 | 99.60 | 100.00 | 589,703 |
| 17th Jul 2025 (Thu) | 100.50 | 100.50 | 99.40 | 99.40 | 1,308,433 |
| 16th Jul 2025 (Wed) | 101.00 | 101.50 | 100.00 | 100.00 | 300,769 |
| 15th Jul 2025 (Tue) | 100.00 | 103.00 | 100.00 | 101.00 | 941,986 |
| 14th Jul 2025 (Mon) | 100.50 | 101.50 | 100.50 | 101.50 | 359,744 |