| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,209 | 335.50p | Uncrossing Trade |
16:35:23 - 28-Mar-25 |
| Sell* | 65 | 335.00p | SI Trade |
16:14:57 - 28-Mar-25 |
| Sell* | 47 | 335.00p | Automatic Execution |
16:12:33 - 28-Mar-25 |
| Sell* | 159 | 335.00p | Automatic Execution |
16:12:33 - 28-Mar-25 |
| Buy* | 39 | 337.00p | Automatic Execution |
16:11:51 - 28-Mar-25 |
| Buy* | 180 | 337.00p | Automatic Execution |
16:11:21 - 28-Mar-25 |
| Buy* | 158 | 337.00p | Automatic Execution |
16:02:00 - 28-Mar-25 |
| Buy* | 14 | 336.50p | Automatic Execution |
16:02:00 - 28-Mar-25 |
| Buy* | 7 | 336.50p | Automatic Execution |
16:02:00 - 28-Mar-25 |
| Buy* | 127 | 336.50p | Automatic Execution |
16:02:00 - 28-Mar-25 |
| Buy* | 90 | 336.50p | Automatic Execution |
16:02:00 - 28-Mar-25 |
| Buy* | 10 | 337.00p | Automatic Execution |
15:58:43 - 28-Mar-25 |
| Buy* | 138 | 337.00p | Automatic Execution |
15:58:43 - 28-Mar-25 |
| Buy* | 159 | 337.00p | Automatic Execution |
15:58:43 - 28-Mar-25 |
| Buy* | 142 | 337.00p | Automatic Execution |
15:58:43 - 28-Mar-25 |
| Buy* | 45 | 337.00p | Automatic Execution |
15:58:43 - 28-Mar-25 |
| Sell* | 7 | 336.50p | Automatic Execution |
15:58:28 - 28-Mar-25 |
| Sell* | 248 | 337.00p | Automatic Execution |
15:58:28 - 28-Mar-25 |
| Sell* | 191 | 337.50p | Automatic Execution |
15:58:28 - 28-Mar-25 |
| Sell* | 136 | 337.50p | Automatic Execution |
15:58:28 - 28-Mar-25 |
| Sell* | 164 | 337.50p | Automatic Execution |
15:58:28 - 28-Mar-25 |
| Sell* | 160 | 337.50p | Automatic Execution |
15:58:28 - 28-Mar-25 |
| Sell* | 191 | 337.50p | Automatic Execution |
15:58:28 - 28-Mar-25 |
| Buy* | 1,463 | 339.52p | Ordinary |
15:57:29 - 28-Mar-25 |
| Sell* | 2 | 336.92p | Ordinary |
15:53:02 - 28-Mar-25 |
| Buy* | 99 | 337.00p | Automatic Execution |
15:44:02 - 28-Mar-25 |
| Buy* | 76 | 337.00p | Automatic Execution |
15:44:02 - 28-Mar-25 |
| Buy* | 1,000 | 336.50p | Automatic Execution |
15:43:44 - 28-Mar-25 |
| Buy* | 107 | 336.00p | Automatic Execution |
15:43:44 - 28-Mar-25 |
| Buy* | 128 | 336.00p | Automatic Execution |
15:43:44 - 28-Mar-25 |
| Buy* | 74 | 335.00p | Automatic Execution |
15:42:07 - 28-Mar-25 |
| Sell* | 141 | 333.00p | Automatic Execution |
15:42:07 - 28-Mar-25 |
| Sell* | 343 | 333.00p | Automatic Execution |
15:42:07 - 28-Mar-25 |
| Unknown* | 0 | 335.00p | SI Trade |
15:20:03 - 28-Mar-25 |
| Buy* | 600 | 334.70p | Ordinary |
13:18:17 - 28-Mar-25 |
| Unknown* | 0 | 335.00p | SI Trade |
11:40:04 - 28-Mar-25 |
| Unknown* | 0 | 335.50p | SI Trade |
11:25:04 - 28-Mar-25 |
| Buy* | 672 | 335.09p | Ordinary |
11:25:02 - 28-Mar-25 |
| Buy* | 9,089 | 335.00p | Ordinary |
11:12:18 - 28-Mar-25 |
| Buy* | 1,000 | 334.59p | Ordinary |
10:50:09 - 28-Mar-25 |
| Buy* | 2 | 335.00p | SI Trade |
09:33:12 - 28-Mar-25 |
| Sell* | 13 | 331.00p | SI Trade |
09:12:17 - 28-Mar-25 |
| Sell* | 2,194 | 332.03p | Ordinary |
09:02:33 - 28-Mar-25 |
| Sell* | 140 | 336.00p | Automatic Execution |
08:00:23 - 28-Mar-25 |
| Buy* | 13,373 | 336.50p | Suspected BUY Trade |
16:35:24 - 27-Mar-25 |
| Buy* | 1,469 | 338.21p | Ordinary |
16:23:04 - 27-Mar-25 |
| Buy* | 650 | 337.00p | Automatic Execution |
16:22:59 - 27-Mar-25 |
| Buy* | 107 | 337.00p | Automatic Execution |
16:22:59 - 27-Mar-25 |
| Buy* | 131 | 337.00p | Automatic Execution |
16:22:59 - 27-Mar-25 |
| Buy* | 7 | 336.50p | Automatic Execution |
16:22:59 - 27-Mar-25 |
| Buy* | 229 | 336.50p | Automatic Execution |
16:22:59 - 27-Mar-25 |
| Buy* | 112 | 336.50p | Automatic Execution |
16:22:59 - 27-Mar-25 |
| Buy* | 113 | 336.50p | Automatic Execution |
16:22:59 - 27-Mar-25 |
| Buy* | 57 | 335.50p | Automatic Execution |
16:19:34 - 27-Mar-25 |
| Buy* | 127 | 335.50p | Automatic Execution |
16:19:34 - 27-Mar-25 |
| Buy* | 190 | 334.50p | Automatic Execution |
16:19:34 - 27-Mar-25 |
| Buy* | 45 | 334.50p | Automatic Execution |
16:19:34 - 27-Mar-25 |
| Buy* | 130 | 334.50p | Automatic Execution |
16:19:34 - 27-Mar-25 |
| Buy* | 117 | 334.50p | Automatic Execution |
16:19:34 - 27-Mar-25 |
| Buy* | 148 | 334.50p | Automatic Execution |
16:19:34 - 27-Mar-25 |
| Buy* | 81 | 334.50p | Automatic Execution |
16:19:34 - 27-Mar-25 |
| Buy* | 59 | 334.50p | Automatic Execution |
16:19:34 - 27-Mar-25 |
| Buy* | 1,486 | 334.27p | Ordinary |
16:11:23 - 27-Mar-25 |
| Buy* | 299 | 334.27p | Ordinary |
16:06:12 - 27-Mar-25 |
| Buy* | 77 | 334.50p | Automatic Execution |
15:50:54 - 27-Mar-25 |
| Sell* | 432 | 334.00p | Automatic Execution |
15:22:19 - 27-Mar-25 |
| Sell* | 136 | 334.00p | Automatic Execution |
15:22:19 - 27-Mar-25 |
| Sell* | 39 | 334.00p | Automatic Execution |
15:22:19 - 27-Mar-25 |
| Buy* | 271 | 335.50p | Automatic Execution |
15:21:17 - 27-Mar-25 |
| Buy* | 190 | 335.50p | Automatic Execution |
15:21:17 - 27-Mar-25 |
| Buy* | 105 | 335.00p | SI Trade |
15:21:17 - 27-Mar-25 |
| Sell* | 66 | 334.50p | Automatic Execution |
15:21:17 - 27-Mar-25 |
| Sell* | 48 | 334.50p | Automatic Execution |
15:21:17 - 27-Mar-25 |
| Sell* | 136 | 334.50p | Automatic Execution |
15:21:17 - 27-Mar-25 |
| Buy* | 260 | 335.00p | Automatic Execution |
15:17:03 - 27-Mar-25 |
| Buy* | 1 | 334.00p | Automatic Execution |
15:10:10 - 27-Mar-25 |
| Sell* | 375 | 332.46p | Ordinary |
15:04:55 - 27-Mar-25 |
| Buy* | 31 | 333.00p | Automatic Execution |
15:03:56 - 27-Mar-25 |
| Buy* | 350 | 333.00p | Automatic Execution |
15:03:56 - 27-Mar-25 |
| Buy* | 485 | 332.50p | Automatic Execution |
15:03:56 - 27-Mar-25 |
| Sell* | 159 | 329.50p | Automatic Execution |
14:53:29 - 27-Mar-25 |
| Sell* | 400 | 329.50p | Automatic Execution |
14:53:29 - 27-Mar-25 |
| Sell* | 102 | 329.50p | Automatic Execution |
14:53:29 - 27-Mar-25 |
| Buy* | 565 | 332.15p | Ordinary |
14:41:48 - 27-Mar-25 |
| Buy* | 1 | 332.50p | SI Trade |
14:30:09 - 27-Mar-25 |
| Sell* | 111 | 330.6077p | Ordinary |
14:17:01 - 27-Mar-25 |
| Sell* | 100 | 330.00p | Automatic Execution |
14:08:06 - 27-Mar-25 |
| Sell* | 31 | 330.50p | Automatic Execution |
14:06:24 - 27-Mar-25 |
| Buy* | 122 | 331.50p | Automatic Execution |
14:06:14 - 27-Mar-25 |
| Buy* | 261 | 331.00p | Automatic Execution |
14:06:14 - 27-Mar-25 |
| Buy* | 13 | 331.00p | Automatic Execution |
14:06:14 - 27-Mar-25 |
| Buy* | 147 | 331.00p | Automatic Execution |
14:06:14 - 27-Mar-25 |
| Buy* | 1 | 331.00p | Automatic Execution |
14:06:14 - 27-Mar-25 |
| Buy* | 127 | 331.00p | Automatic Execution |
14:06:14 - 27-Mar-25 |
| Buy* | 445 | 330.3125p | Ordinary |
13:34:22 - 27-Mar-25 |
| Sell* | 33 | 328.50p | SI Trade |
13:16:29 - 27-Mar-25 |
| Sell* | 32 | 330.00p | Automatic Execution |
13:10:52 - 27-Mar-25 |
| Buy* | 370 | 332.00p | SI Trade |
12:32:13 - 27-Mar-25 |
| Buy* | 429 | 332.00p | Automatic Execution |
12:32:11 - 27-Mar-25 |
| Buy* | 1,731 | 332.00p | Automatic Execution |
12:32:11 - 27-Mar-25 |
| Buy* | 118 | 331.50p | Automatic Execution |
12:32:11 - 27-Mar-25 |
| Buy* | 110 | 331.50p | Automatic Execution |
12:32:11 - 27-Mar-25 |
| Buy* | 118 | 331.00p | Automatic Execution |
12:32:11 - 27-Mar-25 |
| Buy* | 107 | 331.00p | Automatic Execution |
12:32:11 - 27-Mar-25 |
| Buy* | 109 | 330.50p | Automatic Execution |
12:32:11 - 27-Mar-25 |
| Buy* | 131 | 330.50p | Automatic Execution |
12:32:11 - 27-Mar-25 |
| Buy* | 238 | 329.50p | Automatic Execution |
12:32:11 - 27-Mar-25 |
| Buy* | 149 | 329.50p | Automatic Execution |
12:32:11 - 27-Mar-25 |
| Buy* | 147 | 329.00p | Automatic Execution |
12:31:51 - 27-Mar-25 |
| Sell* | 151 | 328.50p | Automatic Execution |
12:25:46 - 27-Mar-25 |
| Buy* | 1,000 | 329.226p | Suspected BUY Trade |
12:20:14 - 27-Mar-25 |
| Buy* | 79 | 329.00p | Automatic Execution |
12:11:17 - 27-Mar-25 |
| Buy* | 525 | 329.00p | Automatic Execution |
12:11:17 - 27-Mar-25 |
| Buy* | 569 | 328.50p | Automatic Execution |
12:09:45 - 27-Mar-25 |
| Buy* | 629 | 328.50p | Automatic Execution |
12:09:45 - 27-Mar-25 |
| Buy* | 426 | 328.50p | Automatic Execution |
12:09:45 - 27-Mar-25 |
| Buy* | 242 | 328.50p | Automatic Execution |
12:09:45 - 27-Mar-25 |
| Buy* | 105 | 328.50p | Automatic Execution |
12:09:45 - 27-Mar-25 |
| Buy* | 126 | 328.50p | Automatic Execution |
12:09:45 - 27-Mar-25 |
| Buy* | 200 | 328.50p | Automatic Execution |
12:09:45 - 27-Mar-25 |
| Buy* | 285 | 328.00p | Automatic Execution |
11:47:12 - 27-Mar-25 |
| Buy* | 11 | 328.00p | Automatic Execution |
11:47:12 - 27-Mar-25 |
| Buy* | 147 | 328.00p | Automatic Execution |
11:47:12 - 27-Mar-25 |
| Buy* | 124 | 328.00p | Automatic Execution |
11:47:12 - 27-Mar-25 |
| Buy* | 118 | 328.00p | Automatic Execution |
11:47:12 - 27-Mar-25 |
| Buy* | 279 | 327.50p | Automatic Execution |
11:47:07 - 27-Mar-25 |
| Buy* | 642 | 326.50p | Automatic Execution |
11:47:07 - 27-Mar-25 |
| Buy* | 1,214 | 326.50p | Automatic Execution |
11:47:07 - 27-Mar-25 |
| Buy* | 95 | 326.50p | Automatic Execution |
11:47:07 - 27-Mar-25 |
| Buy* | 141 | 326.50p | Automatic Execution |
11:47:07 - 27-Mar-25 |
| Sell* | 211 | 324.00p | SI Trade |
11:46:28 - 27-Mar-25 |
| Sell* | 41 | 324.00p | Automatic Execution |
11:45:20 - 27-Mar-25 |
| Buy* | 37 | 326.00p | Automatic Execution |
11:44:44 - 27-Mar-25 |
| Buy* | 110 | 326.00p | Automatic Execution |
11:44:44 - 27-Mar-25 |
| Buy* | 227 | 326.00p | Automatic Execution |
11:44:44 - 27-Mar-25 |
| Buy* | 110 | 326.00p | Automatic Execution |
11:44:39 - 27-Mar-25 |
| Buy* | 125 | 326.00p | Automatic Execution |
11:44:39 - 27-Mar-25 |
| Buy* | 52 | 325.50p | Automatic Execution |
11:44:39 - 27-Mar-25 |
| Buy* | 140 | 324.861p | Suspected BUY Trade |
11:44:38 - 27-Mar-25 |
| Buy* | 375 | 325.50p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Sell* | 110 | 323.00p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Sell* | 121 | 323.00p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Sell* | 1,250 | 325.00p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Sell* | 875 | 325.00p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Sell* | 875 | 325.00p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Sell* | 123 | 325.50p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Sell* | 131 | 325.50p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Sell* | 124 | 325.50p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Sell* | 20 | 325.50p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Buy* | 20 | 327.00p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Buy* | 183 | 327.00p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Sell* | 123 | 325.50p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Sell* | 131 | 325.50p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Sell* | 177 | 326.00p | Automatic Execution |
11:44:38 - 27-Mar-25 |
| Buy* | 177 | 327.50p | Automatic Execution |
11:44:23 - 27-Mar-25 |
| Sell* | 110 | 325.50p | Automatic Execution |
11:44:23 - 27-Mar-25 |
| Buy* | 607 | 329.156p | Suspected BUY Trade |
11:28:13 - 27-Mar-25 |
| Unknown* | 1,315 | 328.00p | Ordinary |
11:23:42 - 27-Mar-25 |
| Sell* | 46 | 327.50p | Automatic Execution |
11:23:12 - 27-Mar-25 |
| Sell* | 76 | 327.50p | Automatic Execution |
11:23:12 - 27-Mar-25 |
| Sell* | 124 | 327.50p | Automatic Execution |
11:23:12 - 27-Mar-25 |
| Sell* | 210 | 330.00p | Automatic Execution |
11:23:11 - 27-Mar-25 |
| Buy* | 37 | 335.00p | SI Trade |
09:39:02 - 27-Mar-25 |
| Sell* | 434 | 333.03p | Ordinary |
08:41:37 - 27-Mar-25 |
| Buy* | 1 | 336.00p | SI Trade |
08:23:51 - 27-Mar-25 |
| Buy* | 17 | 336.00p | Automatic Execution |
08:09:24 - 27-Mar-25 |
| Buy* | 25 | 336.00p | Automatic Execution |
08:09:24 - 27-Mar-25 |
| Unknown* | 0 | 337.50p | SI Trade |
08:05:31 - 27-Mar-25 |
| Sell* | 191 | 334.00p | SI Trade |
08:00:50 - 27-Mar-25 |
| Sell* | 4 | 334.00p | SI Trade |
08:00:50 - 27-Mar-25 |
| Sell* | 4 | 334.00p | Uncrossing Trade |
08:00:28 - 27-Mar-25 |
| Buy* | 18,179 | 335.50p | Suspected BUY Trade |
16:35:27 - 26-Mar-25 |
| Sell* | 4 | 333.00p | Automatic Execution |
16:29:54 - 26-Mar-25 |
| Sell* | 4 | 333.50p | Automatic Execution |
16:29:52 - 26-Mar-25 |
| Sell* | 10 | 333.50p | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Sell* | 79 | 333.50p | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Sell* | 21 | 333.50p | Automatic Execution |
16:28:57 - 26-Mar-25 |
| Sell* | 13 | 333.50p | Automatic Execution |
16:26:57 - 26-Mar-25 |
| Sell* | 5 | 333.50p | Automatic Execution |
16:26:57 - 26-Mar-25 |
| Sell* | 10 | 333.50p | Automatic Execution |
16:26:40 - 26-Mar-25 |
| Sell* | 15 | 333.50p | Automatic Execution |
16:26:40 - 26-Mar-25 |
| Sell* | 8 | 333.50p | Automatic Execution |
16:25:40 - 26-Mar-25 |
| Sell* | 494 | 334.50p | Automatic Execution |
16:24:42 - 26-Mar-25 |
| Sell* | 129 | 334.50p | Automatic Execution |
16:24:42 - 26-Mar-25 |
| Sell* | 104 | 334.50p | Automatic Execution |
16:24:42 - 26-Mar-25 |
| Sell* | 4 | 334.50p | Automatic Execution |
16:22:08 - 26-Mar-25 |
| Sell* | 4 | 334.50p | Automatic Execution |
16:19:04 - 26-Mar-25 |
| Sell* | 8 | 334.50p | Automatic Execution |
16:15:52 - 26-Mar-25 |
| Sell* | 273 | 334.50p | SI Trade |
16:13:30 - 26-Mar-25 |
| Sell* | 9 | 334.50p | Automatic Execution |
16:13:24 - 26-Mar-25 |
| Sell* | 58 | 334.50p | Automatic Execution |
16:13:24 - 26-Mar-25 |
| Sell* | 8 | 334.50p | Automatic Execution |
16:13:15 - 26-Mar-25 |
| Sell* | 9 | 334.50p | Automatic Execution |
16:13:00 - 26-Mar-25 |
| Sell* | 68 | 334.50p | Automatic Execution |
16:12:33 - 26-Mar-25 |
| Sell* | 195 | 335.00p | Automatic Execution |
16:12:32 - 26-Mar-25 |
| Sell* | 9 | 335.00p | Automatic Execution |
16:12:32 - 26-Mar-25 |
| Sell* | 3 | 335.00p | Automatic Execution |
16:12:29 - 26-Mar-25 |
| Sell* | 127 | 335.00p | Automatic Execution |
16:12:29 - 26-Mar-25 |
| Sell* | 142 | 335.00p | Automatic Execution |
16:12:29 - 26-Mar-25 |
| Sell* | 149 | 335.50p | Automatic Execution |
16:12:29 - 26-Mar-25 |