Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,922 355.50p Suspected BUY Trade
 12:35:24 - 24-Dec-25
Buy* 4 356.00p SI Trade
 12:29:52 - 24-Dec-25
Buy* 3 356.00p SI Trade
 12:29:49 - 24-Dec-25
Sell* 45 355.50p Automatic Execution
 12:29:49 - 24-Dec-25
Sell* 43 355.50p Automatic Execution
 12:29:21 - 24-Dec-25
Buy* 23 356.50p Automatic Execution
 12:29:21 - 24-Dec-25
Sell* 127 355.50p Automatic Execution
 12:28:59 - 24-Dec-25
Buy* 5 357.00p Automatic Execution
 12:24:57 - 24-Dec-25
Buy* 68 357.00p Automatic Execution
 12:24:53 - 24-Dec-25
Buy* 13 357.00p SI Trade
 12:24:49 - 24-Dec-25
Sell* 6,567 355.8635p Ordinary
 12:23:57 - 24-Dec-25
Buy* 127 356.00p Automatic Execution
 12:21:26 - 24-Dec-25
Sell* 353 355.00p Automatic Execution
 12:21:26 - 24-Dec-25
Sell* 137 355.00p Automatic Execution
 12:21:26 - 24-Dec-25
Sell* 21 355.00p Automatic Execution
 12:21:26 - 24-Dec-25
Sell* 261 355.00p Automatic Execution
 12:21:26 - 24-Dec-25
Unknown* 3 356.00p SI Trade
 12:19:30 - 24-Dec-25
Buy* 34 357.00p Automatic Execution
 12:19:30 - 24-Dec-25
Unknown* 3 356.00p SI Trade
 12:18:05 - 24-Dec-25
Unknown* 2 356.00p SI Trade
 12:16:24 - 24-Dec-25
Unknown* 2 356.00p SI Trade
 12:14:57 - 24-Dec-25
Buy* 138 356.381p SI Trade
 12:10:39 - 24-Dec-25
Unknown* 5 356.00p SI Trade
 12:10:16 - 24-Dec-25
Unknown* 3 356.00p SI Trade
 12:09:47 - 24-Dec-25
Buy* 32 356.50p Automatic Execution
 12:09:46 - 24-Dec-25
Buy* 13 356.00p Automatic Execution
 12:09:46 - 24-Dec-25
Buy* 191 356.00p Automatic Execution
 12:09:45 - 24-Dec-25
Buy* 15 356.00p SI Trade
 12:09:33 - 24-Dec-25
Sell* 43 355.50p Automatic Execution
 12:09:28 - 24-Dec-25
Buy* 43 356.00p Automatic Execution
 12:09:28 - 24-Dec-25
Sell* 74 355.50p Automatic Execution
 12:09:28 - 24-Dec-25
Sell* 174 355.50p Automatic Execution
 12:09:28 - 24-Dec-25
Sell* 1,026 355.50p Automatic Execution
 12:09:28 - 24-Dec-25
Sell* 719 355.50p Automatic Execution
 12:09:28 - 24-Dec-25
Sell* 205 355.50p Automatic Execution
 12:09:19 - 24-Dec-25
Buy* 19 357.00p Automatic Execution
 12:09:18 - 24-Dec-25
Buy* 22 357.00p Automatic Execution
 12:09:18 - 24-Dec-25
Buy* 3 357.00p SI Trade
 12:05:31 - 24-Dec-25
Buy* 12 357.00p SI Trade
 12:05:22 - 24-Dec-25
Buy* 80 357.00p Automatic Execution
 12:05:18 - 24-Dec-25
Buy* 3 357.00p SI Trade
 11:59:13 - 24-Dec-25
Buy* 8 357.00p SI Trade
 11:59:12 - 24-Dec-25
Buy* 40 357.00p Automatic Execution
 11:59:12 - 24-Dec-25
Buy* 24 357.00p Automatic Execution
 11:59:12 - 24-Dec-25
Buy* 3 357.00p SI Trade
 11:53:02 - 24-Dec-25
Buy* 9 357.00p SI Trade
 11:50:00 - 24-Dec-25
Buy* 3 357.00p SI Trade
 11:47:17 - 24-Dec-25
Buy* 7 357.00p SI Trade
 11:47:13 - 24-Dec-25
Buy* 292 357.00p Automatic Execution
 11:47:07 - 24-Dec-25
Buy* 35 356.50p Automatic Execution
 11:18:22 - 24-Dec-25
Buy* 53 356.50p Automatic Execution
 11:10:15 - 24-Dec-25
Buy* 31 356.50p SI Trade
 11:02:05 - 24-Dec-25
Buy* 107 357.00p SI Trade
 11:02:00 - 24-Dec-25
Buy* 102 357.00p Automatic Execution
 11:02:00 - 24-Dec-25
Buy* 34 356.00p Automatic Execution
 10:51:52 - 24-Dec-25
Buy* 38 356.00p Automatic Execution
 10:51:47 - 24-Dec-25
Buy* 20 356.00p Automatic Execution
 10:51:43 - 24-Dec-25
Buy* 165 356.00p Automatic Execution
 10:51:43 - 24-Dec-25
Buy* 25 354.50p Automatic Execution
 10:02:04 - 24-Dec-25
Buy* 35 354.50p Automatic Execution
 09:57:16 - 24-Dec-25
Buy* 77 354.50p Automatic Execution
 09:57:16 - 24-Dec-25
Sell* 329 353.00p Automatic Execution
 09:57:15 - 24-Dec-25
Buy* 1 356.00p SI Trade
 08:44:26 - 24-Dec-25
Unknown* 0 359.50p SI Trade
 08:20:33 - 24-Dec-25
Unknown* 0 354.00p SI Trade
 08:15:52 - 24-Dec-25
Buy* 1,304 356.50p Automatic Execution
 16:35:23 - 23-Dec-25
Buy* 22,901 356.50p Suspected BUY Trade
 16:35:23 - 23-Dec-25
Sell* 100,000 355.50p Ordinary
 16:35:17 - 23-Dec-25
Buy* 9 355.50p SI Trade
 16:28:21 - 23-Dec-25
Buy* 21 355.50p Automatic Execution
 16:28:21 - 23-Dec-25
Sell* 306 355.00p Automatic Execution
 16:27:21 - 23-Dec-25
Sell* 210 355.00p Automatic Execution
 16:27:16 - 23-Dec-25
Sell* 583 355.00p Automatic Execution
 16:27:16 - 23-Dec-25
Buy* 59 355.00p Automatic Execution
 16:27:15 - 23-Dec-25
Buy* 430 355.00p Automatic Execution
 16:27:15 - 23-Dec-25
Buy* 143 354.50p Automatic Execution
 16:27:08 - 23-Dec-25
Buy* 38 354.50p Automatic Execution
 16:27:08 - 23-Dec-25
Buy* 90 354.50p Automatic Execution
 16:27:08 - 23-Dec-25
Buy* 90 354.50p Automatic Execution
 16:27:08 - 23-Dec-25
Buy* 297 354.50p Automatic Execution
 16:27:08 - 23-Dec-25
Buy* 100,000 355.00p Ordinary
 16:24:18 - 23-Dec-25
Buy* 315 354.50p Automatic Execution
 16:19:59 - 23-Dec-25
Buy* 24 354.50p SI Trade
 16:13:16 - 23-Dec-25
Buy* 317 354.50p Automatic Execution
 16:13:16 - 23-Dec-25
Sell* 45 354.50p Automatic Execution
 16:11:06 - 23-Dec-25
Sell* 98 354.50p Automatic Execution
 16:11:06 - 23-Dec-25
Sell* 50 354.50p Automatic Execution
 16:11:06 - 23-Dec-25
Sell* 303 354.50p Automatic Execution
 16:02:16 - 23-Dec-25
Sell* 529 354.50p Automatic Execution
 16:02:16 - 23-Dec-25
Buy* 465 353.50p Automatic Execution
 16:02:03 - 23-Dec-25
Buy* 461 353.50p Automatic Execution
 16:02:03 - 23-Dec-25
Buy* 475 353.50p Automatic Execution
 16:02:03 - 23-Dec-25
Buy* 487 353.50p Automatic Execution
 16:02:03 - 23-Dec-25
Buy* 315 353.50p Automatic Execution
 16:02:03 - 23-Dec-25
Buy* 183 353.50p Automatic Execution
 16:02:03 - 23-Dec-25
Buy* 152 353.50p Automatic Execution
 16:02:03 - 23-Dec-25
Buy* 135 353.00p Automatic Execution
 16:02:03 - 23-Dec-25
Buy* 473 353.00p Automatic Execution
 16:02:03 - 23-Dec-25
Sell* 70 352.50p Automatic Execution
 16:02:03 - 23-Dec-25
Sell* 55 352.50p Automatic Execution
 16:02:03 - 23-Dec-25
Sell* 1 352.50p Automatic Execution
 15:53:37 - 23-Dec-25
Buy* 195 353.50p Automatic Execution
 15:37:30 - 23-Dec-25
Buy* 211 353.50p Automatic Execution
 15:37:30 - 23-Dec-25
Sell* 3,000 352.24p Ordinary
 15:37:16 - 23-Dec-25
Buy* 62 352.50p Automatic Execution
 15:37:04 - 23-Dec-25
Buy* 535 352.50p Automatic Execution
 15:37:04 - 23-Dec-25
Buy* 181 352.50p Automatic Execution
 15:37:04 - 23-Dec-25
Buy* 525 352.50p Automatic Execution
 15:37:04 - 23-Dec-25
Buy* 350 352.50p Automatic Execution
 15:37:04 - 23-Dec-25
Buy* 335 352.50p Automatic Execution
 15:37:04 - 23-Dec-25
Sell* 293 352.00p Automatic Execution
 15:36:31 - 23-Dec-25
Sell* 246 352.00p Automatic Execution
 15:29:40 - 23-Dec-25
Sell* 198 352.00p Automatic Execution
 15:29:40 - 23-Dec-25
Sell* 331 352.00p Automatic Execution
 15:29:40 - 23-Dec-25
Sell* 7 353.00p Automatic Execution
 15:02:01 - 23-Dec-25
Sell* 545 353.00p Automatic Execution
 15:02:01 - 23-Dec-25
Sell* 336 353.00p Automatic Execution
 15:02:01 - 23-Dec-25
Sell* 417 353.50p Automatic Execution
 15:00:21 - 23-Dec-25
Sell* 60 354.00p Automatic Execution
 14:59:24 - 23-Dec-25
Buy* 70 354.50p Automatic Execution
 14:54:47 - 23-Dec-25
Buy* 132 354.50p Automatic Execution
 14:54:47 - 23-Dec-25
Buy* 60 354.50p Automatic Execution
 14:54:47 - 23-Dec-25
Sell* 341 354.00p Automatic Execution
 14:54:47 - 23-Dec-25
Sell* 417 354.50p Automatic Execution
 14:54:42 - 23-Dec-25
Sell* 202 355.00p Automatic Execution
 14:54:42 - 23-Dec-25
Buy* 39 355.50p Automatic Execution
 14:54:42 - 23-Dec-25
Buy* 504 355.50p Automatic Execution
 14:54:42 - 23-Dec-25
Buy* 28 355.50p Automatic Execution
 14:54:42 - 23-Dec-25
Buy* 53 355.50p Automatic Execution
 14:53:16 - 23-Dec-25
Buy* 515 355.50p Automatic Execution
 14:53:16 - 23-Dec-25
Buy* 497 354.50p Automatic Execution
 14:53:15 - 23-Dec-25
Sell* 152 354.00p Automatic Execution
 14:53:15 - 23-Dec-25
Sell* 154 354.00p Automatic Execution
 14:53:15 - 23-Dec-25
Sell* 10,000 354.00p Automatic Execution
 14:53:15 - 23-Dec-25
Sell* 258 354.50p Automatic Execution
 14:53:15 - 23-Dec-25
Sell* 196 354.50p Automatic Execution
 14:53:15 - 23-Dec-25
Sell* 43 354.50p Automatic Execution
 14:53:15 - 23-Dec-25
Sell* 94 354.50p Automatic Execution
 14:53:15 - 23-Dec-25
Buy* 186 356.00p Automatic Execution
 14:49:27 - 23-Dec-25
Sell* 527 355.50p Automatic Execution
 14:48:16 - 23-Dec-25
Sell* 111 356.00p Automatic Execution
 14:48:16 - 23-Dec-25
Sell* 1 356.00p SI Trade
 14:47:00 - 23-Dec-25
Buy* 1 357.757p Suspected BUY Trade
 14:39:38 - 23-Dec-25
Buy* 191 356.50p Automatic Execution
 14:22:54 - 23-Dec-25
Buy* 80 356.50p Automatic Execution
 14:12:34 - 23-Dec-25
Buy* 119 356.50p Automatic Execution
 14:12:34 - 23-Dec-25
Buy* 134 356.00p Automatic Execution
 14:00:10 - 23-Dec-25
Buy* 85 356.00p Automatic Execution
 14:00:10 - 23-Dec-25
Buy* 510 356.00p Automatic Execution
 14:00:10 - 23-Dec-25
Sell* 301 355.00p Automatic Execution
 13:43:20 - 23-Dec-25
Sell* 307 355.00p Automatic Execution
 13:43:20 - 23-Dec-25
Buy* 377 357.00p Automatic Execution
 13:40:54 - 23-Dec-25
Buy* 376 357.00p Automatic Execution
 13:25:51 - 23-Dec-25
Sell* 559 356.50p Automatic Execution
 13:25:13 - 23-Dec-25
Sell* 1 357.00p Automatic Execution
 13:23:19 - 23-Dec-25
Buy* 268 358.00p Automatic Execution
 13:20:33 - 23-Dec-25
Sell* 61 357.00p Automatic Execution
 13:20:32 - 23-Dec-25
Sell* 200 357.00p Automatic Execution
 13:20:32 - 23-Dec-25
Buy* 60 358.50p SI Trade
 13:05:35 - 23-Dec-25
Buy* 22 358.00p SI Trade
 12:42:57 - 23-Dec-25
Buy* 67 356.50p Automatic Execution
 12:42:51 - 23-Dec-25
Buy* 56 356.50p Automatic Execution
 12:42:51 - 23-Dec-25
Buy* 465 356.50p Automatic Execution
 12:42:51 - 23-Dec-25
Sell* 186 355.725p Ordinary
 12:42:27 - 23-Dec-25
Buy* 96 356.50p Automatic Execution
 12:42:05 - 23-Dec-25
Buy* 230 356.50p Automatic Execution
 12:42:05 - 23-Dec-25
Buy* 37 355.50p Automatic Execution
 12:42:04 - 23-Dec-25
Buy* 21 355.50p Automatic Execution
 12:42:04 - 23-Dec-25
Buy* 1 355.50p SI Trade
 12:38:12 - 23-Dec-25
Buy* 3 355.50p Automatic Execution
 12:38:12 - 23-Dec-25
Buy* 38 355.50p Automatic Execution
 12:38:08 - 23-Dec-25
Buy* 48 354.50p Automatic Execution
 12:38:04 - 23-Dec-25
Buy* 452 354.50p Automatic Execution
 12:38:04 - 23-Dec-25
Buy* 1 354.50p Automatic Execution
 12:09:31 - 23-Dec-25
Buy* 14 354.50p SI Trade
 12:02:24 - 23-Dec-25
Buy* 9 354.50p Automatic Execution
 12:02:24 - 23-Dec-25
Buy* 77 354.50p Automatic Execution
 11:49:44 - 23-Dec-25
Buy* 2,803 354.438p Ordinary
 11:40:20 - 23-Dec-25
Buy* 70 353.50p Automatic Execution
 11:40:16 - 23-Dec-25
Buy* 210 353.50p Automatic Execution
 11:40:16 - 23-Dec-25
Buy* 458 352.50p Automatic Execution
 11:39:35 - 23-Dec-25
Buy* 96 352.50p Automatic Execution
 11:39:35 - 23-Dec-25
Buy* 27 352.50p Automatic Execution
 11:39:35 - 23-Dec-25
Buy* 52 352.50p Automatic Execution
 11:39:35 - 23-Dec-25
Buy* 2 352.50p Automatic Execution
 11:39:35 - 23-Dec-25
Buy* 30 352.50p Automatic Execution
 11:39:34 - 23-Dec-25
Buy* 13 352.50p Automatic Execution
 11:35:50 - 23-Dec-25
Buy* 75 352.50p Automatic Execution
 11:29:25 - 23-Dec-25
Buy* 307 352.50p Automatic Execution
 11:29:25 - 23-Dec-25
Buy* 69 352.50p Automatic Execution
 11:29:25 - 23-Dec-25
Buy* 423 352.50p Automatic Execution
 11:23:36 - 23-Dec-25
Buy* 62 352.50p Automatic Execution
 11:23:35 - 23-Dec-25
Buy* 1 352.50p Automatic Execution
 11:23:35 - 23-Dec-25
Buy* 210 353.00p Automatic Execution
 11:18:50 - 23-Dec-25
Buy* 29 353.00p Automatic Execution
 11:18:50 - 23-Dec-25
Buy* 375 353.00p Automatic Execution
 11:18:50 - 23-Dec-25
Buy* 102 353.00p Automatic Execution
 11:18:49 - 23-Dec-25
Sell* 370 352.50p Automatic Execution
 11:18:46 - 23-Dec-25
Sell* 12 352.50p Automatic Execution
 11:18:46 - 23-Dec-25
Sell* 306 352.50p Automatic Execution
 11:18:46 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54