| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,662 | 454.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Buy* | 232 | 454.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Buy* | 81,177 | 454.00p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 1,952 | 454.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Unknown* | 220,000 | 454.00p | SI Trade |
16:36:34 - 20-Jun-25 |
| Buy* | 717,831 | 454.00p | Suspected BUY Trade |
16:35:23 - 20-Jun-25 |
| Sell* | 150 | 468.50p | Automatic Execution |
16:29:58 - 20-Jun-25 |
| Sell* | 500 | 468.50p | Automatic Execution |
16:29:53 - 20-Jun-25 |
| Sell* | 492 | 468.50p | Automatic Execution |
16:29:28 - 20-Jun-25 |
| Sell* | 8 | 468.50p | Automatic Execution |
16:29:28 - 20-Jun-25 |
| Sell* | 157 | 468.50p | Automatic Execution |
16:29:10 - 20-Jun-25 |
| Sell* | 343 | 468.50p | Automatic Execution |
16:29:10 - 20-Jun-25 |
| Sell* | 13 | 468.50p | Automatic Execution |
16:29:04 - 20-Jun-25 |
| Sell* | 487 | 468.50p | Automatic Execution |
16:29:04 - 20-Jun-25 |
| Sell* | 500 | 468.50p | Automatic Execution |
16:28:35 - 20-Jun-25 |
| Sell* | 500 | 468.50p | Automatic Execution |
16:27:43 - 20-Jun-25 |
| Buy* | 83 | 469.00p | Automatic Execution |
16:26:14 - 20-Jun-25 |
| Buy* | 204 | 469.00p | Automatic Execution |
16:26:14 - 20-Jun-25 |
| Buy* | 42 | 469.00p | Automatic Execution |
16:26:14 - 20-Jun-25 |
| Buy* | 116 | 469.00p | Automatic Execution |
16:26:14 - 20-Jun-25 |
| Sell* | 333 | 468.50p | Automatic Execution |
16:25:43 - 20-Jun-25 |
| Sell* | 167 | 468.50p | Automatic Execution |
16:24:50 - 20-Jun-25 |
| Sell* | 213 | 468.50p | Automatic Execution |
16:24:50 - 20-Jun-25 |
| Sell* | 287 | 468.50p | Automatic Execution |
16:24:50 - 20-Jun-25 |
| Sell* | 500 | 468.50p | Automatic Execution |
16:24:47 - 20-Jun-25 |
| Sell* | 500 | 468.50p | Automatic Execution |
16:24:47 - 20-Jun-25 |
| Sell* | 500 | 468.50p | Automatic Execution |
16:24:46 - 20-Jun-25 |
| Sell* | 333 | 468.50p | Automatic Execution |
16:24:45 - 20-Jun-25 |
| Sell* | 167 | 468.50p | Automatic Execution |
16:24:45 - 20-Jun-25 |
| Sell* | 500 | 468.50p | Automatic Execution |
16:24:45 - 20-Jun-25 |
| Sell* | 500 | 468.50p | Automatic Execution |
16:24:45 - 20-Jun-25 |
| Sell* | 146 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Sell* | 161 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 193 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Sell* | 372 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Sell* | 128 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 500 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Sell* | 307 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 193 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 800 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 79 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Sell* | 206 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 245 | 468.00p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 49 | 468.00p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Sell* | 505 | 467.00p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Sell* | 70 | 467.00p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Sell* | 245 | 467.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 66 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 77 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 75 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Sell* | 500 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 79 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 77 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 67 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 193 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 93 | 468.50p | Automatic Execution |
16:24:44 - 20-Jun-25 |
| Buy* | 120 | 468.50p | Automatic Execution |
16:24:32 - 20-Jun-25 |
| Buy* | 193 | 468.50p | Automatic Execution |
16:24:32 - 20-Jun-25 |
| Buy* | 77 | 468.50p | Automatic Execution |
16:24:32 - 20-Jun-25 |
| Buy* | 75 | 468.50p | Automatic Execution |
16:24:32 - 20-Jun-25 |
| Buy* | 71 | 468.50p | Automatic Execution |
16:24:32 - 20-Jun-25 |
| Buy* | 82 | 468.50p | Automatic Execution |
16:24:32 - 20-Jun-25 |
| Buy* | 320 | 468.50p | Automatic Execution |
16:24:09 - 20-Jun-25 |
| Buy* | 72 | 468.50p | Automatic Execution |
16:24:09 - 20-Jun-25 |
| Buy* | 68 | 468.50p | Automatic Execution |
16:24:09 - 20-Jun-25 |
| Buy* | 68 | 468.50p | Automatic Execution |
16:24:09 - 20-Jun-25 |
| Buy* | 9 | 468.00p | Automatic Execution |
16:23:53 - 20-Jun-25 |
| Buy* | 70 | 468.00p | Automatic Execution |
16:23:53 - 20-Jun-25 |
| Buy* | 71 | 468.00p | Automatic Execution |
16:23:53 - 20-Jun-25 |
| Buy* | 79 | 468.00p | Automatic Execution |
16:23:53 - 20-Jun-25 |
| Buy* | 81 | 468.00p | Automatic Execution |
16:23:26 - 20-Jun-25 |
| Buy* | 32 | 468.00p | Automatic Execution |
16:23:26 - 20-Jun-25 |
| Buy* | 72 | 468.00p | Automatic Execution |
16:23:26 - 20-Jun-25 |
| Buy* | 74 | 468.00p | Automatic Execution |
16:23:26 - 20-Jun-25 |
| Buy* | 66 | 468.00p | Automatic Execution |
16:23:26 - 20-Jun-25 |
| Buy* | 27 | 468.00p | Automatic Execution |
16:23:26 - 20-Jun-25 |
| Buy* | 266 | 468.00p | Automatic Execution |
16:23:26 - 20-Jun-25 |
| Buy* | 187 | 467.50p | Automatic Execution |
16:23:18 - 20-Jun-25 |
| Buy* | 28 | 467.50p | Automatic Execution |
16:22:54 - 20-Jun-25 |
| Buy* | 190 | 467.50p | Automatic Execution |
16:22:54 - 20-Jun-25 |
| Buy* | 187 | 467.50p | Automatic Execution |
16:22:54 - 20-Jun-25 |
| Buy* | 213 | 467.50p | Automatic Execution |
16:22:32 - 20-Jun-25 |
| Buy* | 226 | 467.50p | Automatic Execution |
16:22:32 - 20-Jun-25 |
| Buy* | 44 | 467.50p | Automatic Execution |
16:22:32 - 20-Jun-25 |
| Sell* | 226 | 467.00p | Automatic Execution |
16:21:57 - 20-Jun-25 |
| Buy* | 178 | 467.50p | Automatic Execution |
16:21:57 - 20-Jun-25 |
| Buy* | 97 | 468.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Buy* | 29 | 468.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Buy* | 66 | 468.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Buy* | 69 | 468.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Buy* | 81 | 468.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Buy* | 178 | 468.00p | Automatic Execution |
16:21:33 - 20-Jun-25 |
| Buy* | 79 | 468.00p | Automatic Execution |
16:21:11 - 20-Jun-25 |
| Buy* | 79 | 468.00p | Automatic Execution |
16:21:11 - 20-Jun-25 |
| Buy* | 77 | 468.00p | Automatic Execution |
16:21:11 - 20-Jun-25 |
| Buy* | 161 | 468.00p | Automatic Execution |
16:21:11 - 20-Jun-25 |
| Buy* | 83 | 468.00p | Automatic Execution |
16:20:44 - 20-Jun-25 |
| Buy* | 78 | 468.00p | Automatic Execution |
16:20:44 - 20-Jun-25 |
| Buy* | 77 | 468.00p | Automatic Execution |
16:20:44 - 20-Jun-25 |
| Buy* | 75 | 468.00p | Automatic Execution |
16:20:44 - 20-Jun-25 |
| Buy* | 65 | 468.00p | Automatic Execution |
16:20:44 - 20-Jun-25 |
| Sell* | 17 | 466.50p | Automatic Execution |
16:20:34 - 20-Jun-25 |
| Buy* | 256 | 468.00p | Automatic Execution |
16:20:28 - 20-Jun-25 |
| Buy* | 161 | 468.00p | Automatic Execution |
16:20:28 - 20-Jun-25 |
| Sell* | 91 | 467.50p | Automatic Execution |
16:20:26 - 20-Jun-25 |
| Sell* | 494 | 467.50p | Automatic Execution |
16:20:26 - 20-Jun-25 |
| Buy* | 66 | 468.50p | Automatic Execution |
16:18:52 - 20-Jun-25 |
| Buy* | 76 | 468.50p | Automatic Execution |
16:18:52 - 20-Jun-25 |
| Buy* | 173 | 468.50p | Automatic Execution |
16:18:52 - 20-Jun-25 |
| Buy* | 60 | 468.50p | Automatic Execution |
16:18:52 - 20-Jun-25 |
| Buy* | 173 | 468.00p | Automatic Execution |
16:18:41 - 20-Jun-25 |
| Buy* | 21 | 468.50p | Automatic Execution |
16:18:08 - 20-Jun-25 |
| Buy* | 68 | 468.50p | Automatic Execution |
16:18:08 - 20-Jun-25 |
| Buy* | 77 | 468.50p | Automatic Execution |
16:18:08 - 20-Jun-25 |
| Buy* | 56 | 468.50p | Automatic Execution |
16:18:08 - 20-Jun-25 |
| Buy* | 274 | 468.50p | Automatic Execution |
16:18:08 - 20-Jun-25 |
| Buy* | 28 | 468.50p | Automatic Execution |
16:18:08 - 20-Jun-25 |
| Buy* | 1 | 468.50p | Automatic Execution |
16:17:14 - 20-Jun-25 |
| Buy* | 162 | 468.00p | Automatic Execution |
16:17:13 - 20-Jun-25 |
| Buy* | 26 | 468.00p | Automatic Execution |
16:17:13 - 20-Jun-25 |
| Buy* | 66 | 468.00p | Automatic Execution |
16:17:13 - 20-Jun-25 |
| Buy* | 71 | 468.00p | Automatic Execution |
16:17:13 - 20-Jun-25 |
| Buy* | 73 | 468.00p | Automatic Execution |
16:17:13 - 20-Jun-25 |
| Sell* | 313 | 467.00p | Automatic Execution |
16:17:13 - 20-Jun-25 |
| Sell* | 12 | 467.00p | Automatic Execution |
16:17:13 - 20-Jun-25 |
| Buy* | 11 | 468.50p | Automatic Execution |
16:15:33 - 20-Jun-25 |
| Buy* | 850 | 468.50p | Automatic Execution |
16:15:33 - 20-Jun-25 |
| Buy* | 38 | 468.50p | Automatic Execution |
16:15:33 - 20-Jun-25 |
| Buy* | 109 | 468.50p | Automatic Execution |
16:15:33 - 20-Jun-25 |
| Buy* | 11 | 468.00p | Automatic Execution |
16:14:41 - 20-Jun-25 |
| Buy* | 159 | 468.00p | Automatic Execution |
16:14:41 - 20-Jun-25 |
| Buy* | 110 | 467.72p | Ordinary |
16:14:11 - 20-Jun-25 |
| Sell* | 33 | 467.50p | Automatic Execution |
16:13:53 - 20-Jun-25 |
| Sell* | 381 | 467.50p | Automatic Execution |
16:13:53 - 20-Jun-25 |
| Sell* | 159 | 467.50p | Automatic Execution |
16:13:53 - 20-Jun-25 |
| Buy* | 146 | 468.00p | Automatic Execution |
16:13:53 - 20-Jun-25 |
| Buy* | 133 | 468.00p | Automatic Execution |
16:13:53 - 20-Jun-25 |
| Buy* | 118 | 468.00p | Automatic Execution |
16:13:53 - 20-Jun-25 |
| Buy* | 61 | 468.00p | Automatic Execution |
16:13:46 - 20-Jun-25 |
| Buy* | 115 | 468.00p | Automatic Execution |
16:13:46 - 20-Jun-25 |
| Buy* | 30 | 468.00p | Automatic Execution |
16:13:46 - 20-Jun-25 |
| Buy* | 414 | 468.00p | Automatic Execution |
16:13:46 - 20-Jun-25 |
| Buy* | 335 | 468.00p | Automatic Execution |
16:13:16 - 20-Jun-25 |
| Buy* | 105 | 468.00p | Automatic Execution |
16:13:16 - 20-Jun-25 |
| Buy* | 191 | 467.50p | Automatic Execution |
16:13:04 - 20-Jun-25 |
| Buy* | 191 | 467.50p | Automatic Execution |
16:12:52 - 20-Jun-25 |
| Buy* | 14 | 467.50p | Automatic Execution |
16:12:26 - 20-Jun-25 |
| Buy* | 191 | 467.50p | Automatic Execution |
16:12:26 - 20-Jun-25 |
| Buy* | 12 | 467.50p | Automatic Execution |
16:12:13 - 20-Jun-25 |
| Buy* | 169 | 467.50p | Automatic Execution |
16:12:13 - 20-Jun-25 |
| Buy* | 181 | 468.00p | Automatic Execution |
16:11:34 - 20-Jun-25 |
| Buy* | 65 | 468.00p | Automatic Execution |
16:11:34 - 20-Jun-25 |
| Buy* | 73 | 468.00p | Automatic Execution |
16:11:34 - 20-Jun-25 |
| Buy* | 73 | 468.00p | Automatic Execution |
16:11:34 - 20-Jun-25 |
| Buy* | 192 | 468.00p | Automatic Execution |
16:11:34 - 20-Jun-25 |
| Buy* | 300 | 468.00p | Automatic Execution |
16:10:33 - 20-Jun-25 |
| Buy* | 11 | 468.00p | Automatic Execution |
16:10:33 - 20-Jun-25 |
| Buy* | 47 | 468.00p | Automatic Execution |
16:10:33 - 20-Jun-25 |
| Buy* | 65 | 468.00p | Automatic Execution |
16:10:33 - 20-Jun-25 |
| Buy* | 64 | 468.00p | Automatic Execution |
16:10:33 - 20-Jun-25 |
| Buy* | 65 | 468.00p | Automatic Execution |
16:10:33 - 20-Jun-25 |
| Buy* | 188 | 468.00p | Automatic Execution |
16:10:33 - 20-Jun-25 |
| Buy* | 35 | 468.00p | Automatic Execution |
16:09:53 - 20-Jun-25 |
| Buy* | 52 | 468.00p | Automatic Execution |
16:09:53 - 20-Jun-25 |
| Buy* | 293 | 468.00p | Automatic Execution |
16:09:53 - 20-Jun-25 |
| Buy* | 75 | 468.00p | Automatic Execution |
16:09:53 - 20-Jun-25 |
| Buy* | 73 | 468.00p | Automatic Execution |
16:09:53 - 20-Jun-25 |
| Buy* | 72 | 468.00p | Automatic Execution |
16:09:53 - 20-Jun-25 |
| Buy* | 184 | 468.00p | Automatic Execution |
16:09:53 - 20-Jun-25 |
| Sell* | 347 | 467.50p | Automatic Execution |
16:06:58 - 20-Jun-25 |
| Sell* | 478 | 467.50p | Automatic Execution |
16:06:58 - 20-Jun-25 |
| Sell* | 115 | 468.50p | Automatic Execution |
16:04:00 - 20-Jun-25 |
| Buy* | 163 | 469.50p | Automatic Execution |
16:03:52 - 20-Jun-25 |
| Buy* | 170 | 469.50p | Automatic Execution |
16:03:52 - 20-Jun-25 |
| Buy* | 71 | 469.50p | Automatic Execution |
16:03:52 - 20-Jun-25 |
| Buy* | 44 | 469.50p | Automatic Execution |
16:03:52 - 20-Jun-25 |
| Sell* | 170 | 468.50p | Automatic Execution |
16:03:51 - 20-Jun-25 |
| Buy* | 163 | 469.50p | Automatic Execution |
16:03:51 - 20-Jun-25 |
| Buy* | 2,133 | 468.628p | Suspected BUY Trade |
16:03:38 - 20-Jun-25 |
| Buy* | 162 | 469.00p | Automatic Execution |
16:03:24 - 20-Jun-25 |
| Buy* | 24 | 469.00p | Automatic Execution |
16:03:24 - 20-Jun-25 |
| Buy* | 122 | 469.00p | Automatic Execution |
16:03:24 - 20-Jun-25 |
| Buy* | 196 | 469.00p | Automatic Execution |
16:02:36 - 20-Jun-25 |
| Buy* | 25 | 469.00p | Automatic Execution |
16:02:36 - 20-Jun-25 |
| Buy* | 169 | 469.00p | Automatic Execution |
16:02:36 - 20-Jun-25 |
| Buy* | 172 | 469.00p | Automatic Execution |
16:02:36 - 20-Jun-25 |
| Unknown* | 0 | 467.50p | SI Trade |
16:02:31 - 20-Jun-25 |
| Sell* | 125 | 468.50p | Automatic Execution |
16:01:36 - 20-Jun-25 |
| Buy* | 64 | 469.50p | Automatic Execution |
16:01:36 - 20-Jun-25 |
| Buy* | 75 | 469.50p | Automatic Execution |
16:01:36 - 20-Jun-25 |
| Buy* | 77 | 469.50p | Automatic Execution |
16:01:36 - 20-Jun-25 |
| Buy* | 242 | 469.50p | Automatic Execution |
16:01:36 - 20-Jun-25 |
| Buy* | 14 | 469.00p | Automatic Execution |
16:01:18 - 20-Jun-25 |
| Buy* | 71 | 469.00p | Automatic Execution |
16:00:26 - 20-Jun-25 |
| Buy* | 240 | 469.00p | Automatic Execution |
16:00:26 - 20-Jun-25 |
| Buy* | 163 | 469.00p | Automatic Execution |
16:00:26 - 20-Jun-25 |
| Buy* | 117 | 469.50p | Automatic Execution |
15:59:33 - 20-Jun-25 |
| Buy* | 74 | 469.50p | Automatic Execution |
15:59:33 - 20-Jun-25 |
| Buy* | 67 | 469.50p | Automatic Execution |
15:59:33 - 20-Jun-25 |
| Buy* | 65 | 469.50p | Automatic Execution |
15:59:33 - 20-Jun-25 |