| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,597 | 446.50p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 190,241 | 446.50p | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 1,833 | 442.50p | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Buy* | 144 | 442.50p | SI Trade |
16:27:37 - 06-Feb-26 |
| Buy* | 200 | 442.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 98 | 442.50p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 90 | 442.50p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 14 | 442.50p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 3,100 | 441.133p | SI Trade |
16:27:11 - 06-Feb-26 |
| Buy* | 80 | 442.50p | SI Trade |
16:22:58 - 06-Feb-26 |
| Unknown* | 78 | 441.50p | SI Trade |
16:21:40 - 06-Feb-26 |
| Sell* | 98 | 442.00p | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Sell* | 63 | 442.00p | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Buy* | 97 | 443.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 1 | 443.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 258 | 443.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 445 | 443.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 104 | 442.50p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 98 | 442.00p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Sell* | 382 | 440.00p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Sell* | 204 | 440.50p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Sell* | 1,609 | 440.50p | SI Trade |
16:17:53 - 06-Feb-26 |
| Buy* | 125 | 442.25p | SI Trade |
16:16:50 - 06-Feb-26 |
| Sell* | 5,000 | 441.349p | Negotiated Trade |
16:15:42 - 06-Feb-26 |
| Unknown* | 137 | 442.50p | SI Trade |
16:15:08 - 06-Feb-26 |
| Buy* | 147 | 445.50p | SI Trade |
16:11:56 - 06-Feb-26 |
| Buy* | 60 | 445.50p | SI Trade |
16:11:25 - 06-Feb-26 |
| Buy* | 30 | 445.50p | SI Trade |
16:11:00 - 06-Feb-26 |
| Buy* | 270 | 445.50p | Automatic Execution |
16:10:19 - 06-Feb-26 |
| Buy* | 234 | 445.50p | Automatic Execution |
16:10:19 - 06-Feb-26 |
| Buy* | 293 | 446.00p | Automatic Execution |
16:09:48 - 06-Feb-26 |
| Buy* | 301 | 446.00p | Automatic Execution |
16:09:48 - 06-Feb-26 |
| Unknown* | 0 | 446.00p | SI Trade |
16:09:31 - 06-Feb-26 |
| Sell* | 301 | 447.50p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Buy* | 54 | 450.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Buy* | 177 | 449.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Buy* | 96 | 449.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Sell* | 320 | 447.50p | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 280 | 450.00p | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 120 | 450.00p | Automatic Execution |
16:07:48 - 06-Feb-26 |
| Buy* | 1,427 | 448.00p | Automatic Execution |
16:07:18 - 06-Feb-26 |
| Buy* | 311 | 442.50p | Automatic Execution |
16:06:54 - 06-Feb-26 |
| Buy* | 367 | 442.50p | Automatic Execution |
16:06:54 - 06-Feb-26 |
| Buy* | 356 | 442.00p | Automatic Execution |
16:06:54 - 06-Feb-26 |
| Buy* | 281 | 442.00p | Automatic Execution |
16:06:54 - 06-Feb-26 |
| Buy* | 125 | 441.50p | Automatic Execution |
16:06:54 - 06-Feb-26 |
| Buy* | 314 | 441.50p | Automatic Execution |
16:06:54 - 06-Feb-26 |
| Buy* | 9,000 | 441.50p | Suspected BUY Trade |
16:06:52 - 06-Feb-26 |
| Buy* | 5 | 441.00p | SI Trade |
16:06:18 - 06-Feb-26 |
| Buy* | 838 | 441.00p | SI Trade |
16:04:06 - 06-Feb-26 |
| Buy* | 318 | 440.00p | Automatic Execution |
16:03:36 - 06-Feb-26 |
| Sell* | 156 | 439.50p | SI Trade |
16:03:06 - 06-Feb-26 |
| Buy* | 643 | 440.00p | Automatic Execution |
16:03:06 - 06-Feb-26 |
| Buy* | 2,250 | 439.7608p | Ordinary |
16:01:05 - 06-Feb-26 |
| Sell* | 715 | 440.00p | Automatic Execution |
15:57:57 - 06-Feb-26 |
| Buy* | 13 | 441.50p | SI Trade |
15:57:41 - 06-Feb-26 |
| Sell* | 224 | 439.00p | Automatic Execution |
15:56:02 - 06-Feb-26 |
| Buy* | 364 | 439.50p | Automatic Execution |
15:56:01 - 06-Feb-26 |
| Buy* | 327 | 439.00p | Automatic Execution |
15:56:01 - 06-Feb-26 |
| Buy* | 750 | 438.294p | Ordinary |
15:53:23 - 06-Feb-26 |
| Buy* | 106 | 438.50p | Automatic Execution |
15:50:57 - 06-Feb-26 |
| Buy* | 360 | 438.00p | Automatic Execution |
15:50:57 - 06-Feb-26 |
| Sell* | 52 | 436.00p | SI Trade |
15:49:59 - 06-Feb-26 |
| Buy* | 567 | 436.00p | Automatic Execution |
15:42:16 - 06-Feb-26 |
| Buy* | 1,082 | 436.00p | Automatic Execution |
15:42:16 - 06-Feb-26 |
| Buy* | 822 | 436.00p | Automatic Execution |
15:42:16 - 06-Feb-26 |
| Sell* | 470 | 435.064p | Negotiated Trade |
15:41:54 - 06-Feb-26 |
| Sell* | 883 | 434.50p | Automatic Execution |
15:41:40 - 06-Feb-26 |
| Buy* | 8,575 | 435.00p | Automatic Execution |
15:41:40 - 06-Feb-26 |
| Sell* | 6,664 | 436.00p | Automatic Execution |
15:41:36 - 06-Feb-26 |
| Sell* | 305 | 436.50p | Automatic Execution |
15:41:36 - 06-Feb-26 |
| Sell* | 270 | 436.50p | Automatic Execution |
15:41:36 - 06-Feb-26 |
| Sell* | 850 | 436.50p | Automatic Execution |
15:41:36 - 06-Feb-26 |
| Sell* | 616 | 436.50p | Automatic Execution |
15:35:38 - 06-Feb-26 |
| Sell* | 2,243 | 438.593p | Ordinary |
15:33:08 - 06-Feb-26 |
| Sell* | 33 | 440.00p | Automatic Execution |
15:32:06 - 06-Feb-26 |
| Sell* | 967 | 440.00p | Automatic Execution |
15:32:06 - 06-Feb-26 |
| Buy* | 33 | 440.00p | Automatic Execution |
15:32:06 - 06-Feb-26 |
| Sell* | 176 | 439.00p | Automatic Execution |
15:32:05 - 06-Feb-26 |
| Sell* | 3,235 | 440.00p | Automatic Execution |
15:31:56 - 06-Feb-26 |
| Sell* | 1,375 | 440.00p | Automatic Execution |
15:29:53 - 06-Feb-26 |
| Buy* | 89 | 440.00p | Automatic Execution |
15:29:39 - 06-Feb-26 |
| Buy* | 2 | 440.00p | Automatic Execution |
15:29:39 - 06-Feb-26 |
| Buy* | 89 | 439.50p | Automatic Execution |
15:29:39 - 06-Feb-26 |
| Buy* | 1 | 439.50p | Automatic Execution |
15:29:39 - 06-Feb-26 |
| Buy* | 610 | 439.50p | Automatic Execution |
15:29:39 - 06-Feb-26 |
| Buy* | 47 | 439.50p | SI Trade |
15:29:36 - 06-Feb-26 |
| Buy* | 86 | 439.50p | Automatic Execution |
15:29:30 - 06-Feb-26 |
| Sell* | 235 | 438.00p | Automatic Execution |
15:29:30 - 06-Feb-26 |
| Sell* | 802 | 438.00p | Automatic Execution |
15:29:30 - 06-Feb-26 |
| Sell* | 64 | 438.50p | Automatic Execution |
15:29:30 - 06-Feb-26 |
| Sell* | 235 | 438.50p | Automatic Execution |
15:29:30 - 06-Feb-26 |
| Buy* | 299 | 439.50p | Automatic Execution |
15:29:30 - 06-Feb-26 |
| Sell* | 3,412 | 438.00p | Automatic Execution |
15:29:30 - 06-Feb-26 |
| Sell* | 235 | 438.50p | Automatic Execution |
15:29:30 - 06-Feb-26 |
| Buy* | 5,400 | 440.00p | Ordinary |
15:27:16 - 06-Feb-26 |
| Buy* | 92 | 440.00p | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | 440.00p | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 50 | 440.00p | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 4,165 | 439.75p | OTC Trade |
15:26:51 - 06-Feb-26 |
| Unknown* | 4,165 | 439.75p | SI Trade |
15:26:51 - 06-Feb-26 |
| Unknown* | 835 | 439.75p | OTC Trade |
15:26:47 - 06-Feb-26 |
| Unknown* | 835 | 439.75p | SI Trade |
15:26:47 - 06-Feb-26 |
| Sell* | 82 | 440.50p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 238 | 440.50p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 62 | 440.50p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 43 | 441.50p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 62 | 441.50p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 362 | 440.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 16 | 440.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | 443.00p | SI Trade |
15:23:52 - 06-Feb-26 |
| Sell* | 229 | 443.00p | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 813 | 443.00p | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 16 | 443.00p | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 1,942 | 443.00p | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 2,784 | 444.1643p | Ordinary |
15:23:35 - 06-Feb-26 |
| Buy* | 16,423 | 446.00p | SI Trade |
15:23:27 - 06-Feb-26 |
| Buy* | 600 | 444.92p | Suspected BUY Trade |
15:22:08 - 06-Feb-26 |
| Sell* | 863 | 446.00p | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1,203 | 446.00p | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 808 | 446.00p | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 3,126 | 446.00p | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 3,800 | 446.00p | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 200 | 446.00p | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 4,682 | 446.00p | OTC Trade |
15:21:36 - 06-Feb-26 |
| Unknown* | 1,245 | 446.00p | OTC Trade |
15:21:36 - 06-Feb-26 |
| Sell* | 4,682 | 446.00p | Ordinary |
15:21:35 - 06-Feb-26 |
| Sell* | 1,281 | 448.00p | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2,029 | 448.00p | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1,500 | 449.00p | Automatic Execution |
15:14:20 - 06-Feb-26 |
| Buy* | 633 | 449.50p | Automatic Execution |
15:13:52 - 06-Feb-26 |
| Sell* | 633 | 449.50p | Automatic Execution |
15:12:09 - 06-Feb-26 |
| Buy* | 299 | 451.00p | Automatic Execution |
15:12:09 - 06-Feb-26 |
| Buy* | 281 | 449.50p | Automatic Execution |
15:12:09 - 06-Feb-26 |
| Buy* | 355 | 450.50p | Automatic Execution |
15:09:58 - 06-Feb-26 |
| Buy* | 180 | 450.00p | Automatic Execution |
15:09:58 - 06-Feb-26 |
| Sell* | 860 | 450.00p | Automatic Execution |
15:09:53 - 06-Feb-26 |
| Sell* | 500 | 450.00p | Automatic Execution |
15:09:53 - 06-Feb-26 |
| Sell* | 70,042 | 450.00p | Negotiated Trade |
15:09:43 - 06-Feb-26 |
| Unknown* | 7,500 | 450.75p | OTC Trade |
15:08:09 - 06-Feb-26 |
| Unknown* | 7,500 | 450.75p | SI Trade |
15:08:09 - 06-Feb-26 |
| Buy* | 106 | 451.50p | Automatic Execution |
15:08:09 - 06-Feb-26 |
| Buy* | 609 | 451.50p | Automatic Execution |
15:08:09 - 06-Feb-26 |
| Buy* | 196 | 451.50p | Automatic Execution |
15:08:09 - 06-Feb-26 |
| Buy* | 1 | 452.00p | SI Trade |
15:02:15 - 06-Feb-26 |
| Buy* | 1,250 | 451.00p | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1,636 | 450.00p | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 89 | 450.00p | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 12 | 450.00p | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 208 | 449.25p | SI Trade |
14:54:07 - 06-Feb-26 |
| Buy* | 540 | 449.50p | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 89 | 449.50p | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 13 | 449.50p | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 5,546 | 449.00p | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 300 | 449.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 563 | 449.00p | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 255 | 449.00p | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 174 | 449.50p | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 411 | 449.50p | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 16 | 449.50p | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 34 | 449.50p | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 314 | 449.50p | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 150 | 449.50p | SI Trade |
14:49:34 - 06-Feb-26 |
| Sell* | 449 | 449.50p | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 326 | 449.50p | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 419 | 449.50p | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 528 | 449.50p | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 889 | 449.50p | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 152 | 448.663p | Suspected BUY Trade |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | 449.50p | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 401 | 450.00p | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 5 | 450.00p | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 3,000 | 450.00p | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 150 | 451.50p | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 70 | 450.00p | SI Trade |
14:44:47 - 06-Feb-26 |
| Sell* | 186 | 452.00p | Automatic Execution |
14:44:39 - 06-Feb-26 |
| Sell* | 2,141 | 452.00p | Automatic Execution |
14:44:39 - 06-Feb-26 |
| Sell* | 317 | 452.00p | Automatic Execution |
14:44:39 - 06-Feb-26 |
| Unknown* | 207 | 452.75p | SI Trade |
14:42:10 - 06-Feb-26 |
| Buy* | 2 | 453.50p | SI Trade |
14:41:04 - 06-Feb-26 |
| Sell* | 966 | 452.00p | Automatic Execution |
14:41:04 - 06-Feb-26 |
| Unknown* | 1 | 453.00p | OTC Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 1 | 453.00p | OTC Trade |
14:35:48 - 06-Feb-26 |
| Sell* | 20 | 454.00p | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Sell* | 3,590 | 454.00p | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Unknown* | 544 | 454.50p | SI Trade |
14:34:29 - 06-Feb-26 |
| Sell* | 606 | 454.50p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 581 | 455.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Sell* | 3,004 | 454.50p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 513 | 455.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 188 | 455.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 1,117 | 454.90p | Ordinary |
14:31:27 - 06-Feb-26 |
| Sell* | 142 | 454.50p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 308 | 454.50p | SI Trade |
14:25:45 - 06-Feb-26 |
| Buy* | 1,575 | 456.30p | Ordinary |
14:11:57 - 06-Feb-26 |
| Sell* | 58 | 454.50p | Automatic Execution |
14:09:02 - 06-Feb-26 |
| Sell* | 440 | 455.00p | Automatic Execution |
14:03:57 - 06-Feb-26 |
| Sell* | 267 | 455.00p | Automatic Execution |
14:03:49 - 06-Feb-26 |
| Sell* | 1,431 | 455.00p | Automatic Execution |
14:03:46 - 06-Feb-26 |
| Sell* | 115 | 455.00p | Automatic Execution |
14:03:46 - 06-Feb-26 |