Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,634 353.096p SI Trade
Negotiated Trade
 16:47:08 - 15-Jan-26
Buy* 102,437 353.50p Suspected BUY Trade
 16:35:21 - 15-Jan-26
Unknown* 12 353.50p SI Trade
 16:29:51 - 15-Jan-26
Sell* 50 353.50p Automatic Execution
 16:29:07 - 15-Jan-26
Sell* 212 353.50p Automatic Execution
 16:29:07 - 15-Jan-26
Sell* 88 353.50p Automatic Execution
 16:29:07 - 15-Jan-26
Buy* 100 354.00p Automatic Execution
 16:29:07 - 15-Jan-26
Buy* 9 353.50p Automatic Execution
 16:20:40 - 15-Jan-26
Buy* 401 353.00p Automatic Execution
 16:20:38 - 15-Jan-26
Buy* 93 353.00p Automatic Execution
 16:20:38 - 15-Jan-26
Buy* 339 353.00p Automatic Execution
 16:20:38 - 15-Jan-26
Buy* 114 353.00p Automatic Execution
 16:15:08 - 15-Jan-26
Buy* 127 353.00p Automatic Execution
 16:15:08 - 15-Jan-26
Buy* 1 353.00p Automatic Execution
 16:15:06 - 15-Jan-26
Buy* 240 353.00p Automatic Execution
 16:15:06 - 15-Jan-26
Buy* 15 353.00p Automatic Execution
 16:15:04 - 15-Jan-26
Buy* 88 353.00p Automatic Execution
 16:15:01 - 15-Jan-26
Buy* 108 353.00p Automatic Execution
 16:15:01 - 15-Jan-26
Buy* 1 353.00p Automatic Execution
 16:14:37 - 15-Jan-26
Buy* 4 353.00p Automatic Execution
 16:13:46 - 15-Jan-26
Buy* 322 353.00p SI Trade
 16:13:38 - 15-Jan-26
Buy* 54 353.00p Automatic Execution
 16:13:38 - 15-Jan-26
Buy* 2 353.00p Automatic Execution
 16:08:51 - 15-Jan-26
Buy* 34 353.00p Automatic Execution
 16:08:21 - 15-Jan-26
Buy* 24 353.00p Automatic Execution
 16:07:53 - 15-Jan-26
Buy* 631 353.00p SI Trade
 16:07:14 - 15-Jan-26
Buy* 22 353.00p Automatic Execution
 16:07:14 - 15-Jan-26
Buy* 3 353.00p Automatic Execution
 16:06:21 - 15-Jan-26
Buy* 28 353.00p Automatic Execution
 16:05:52 - 15-Jan-26
Buy* 4 353.00p Automatic Execution
 15:59:21 - 15-Jan-26
Buy* 2 353.00p Automatic Execution
 15:59:13 - 15-Jan-26
Buy* 21 353.00p Automatic Execution
 15:59:10 - 15-Jan-26
Buy* 96 352.50p Automatic Execution
 15:59:08 - 15-Jan-26
Buy* 111 352.50p Automatic Execution
 15:59:08 - 15-Jan-26
Buy* 75 352.50p Automatic Execution
 15:59:08 - 15-Jan-26
Sell* 51 352.00p Automatic Execution
 15:59:07 - 15-Jan-26
Sell* 212 352.00p Automatic Execution
 15:59:07 - 15-Jan-26
Sell* 44 352.00p Automatic Execution
 15:59:07 - 15-Jan-26
Buy* 6 353.00p Automatic Execution
 15:59:07 - 15-Jan-26
Buy* 13 353.00p Automatic Execution
 15:58:56 - 15-Jan-26
Buy* 73 353.00p Automatic Execution
 15:58:23 - 15-Jan-26
Buy* 86 353.00p Automatic Execution
 15:58:23 - 15-Jan-26
Sell* 167 352.50p Automatic Execution
 15:57:10 - 15-Jan-26
Buy* 1 353.00p Automatic Execution
 15:57:10 - 15-Jan-26
Sell* 1 352.50p Automatic Execution
 15:57:09 - 15-Jan-26
Buy* 167 353.00p Automatic Execution
 15:57:09 - 15-Jan-26
Sell* 167 352.50p Automatic Execution
 15:57:07 - 15-Jan-26
Buy* 167 353.00p Automatic Execution
 15:57:07 - 15-Jan-26
Sell* 167 352.50p Automatic Execution
 15:57:06 - 15-Jan-26
Buy* 327 353.00p Automatic Execution
 15:57:06 - 15-Jan-26
Buy* 98 353.00p SI Trade
 15:40:29 - 15-Jan-26
Buy* 304 353.00p SI Trade
 15:40:29 - 15-Jan-26
Buy* 1 353.50p Automatic Execution
 15:40:29 - 15-Jan-26
Buy* 20 353.00p Automatic Execution
 15:39:01 - 15-Jan-26
Sell* 21,464 352.00p Ordinary
 15:38:59 - 15-Jan-26
Buy* 24 353.00p Automatic Execution
 15:38:23 - 15-Jan-26
Buy* 316 353.00p Automatic Execution
 15:38:14 - 15-Jan-26
Buy* 317 352.50p Automatic Execution
 15:38:13 - 15-Jan-26
Buy* 84 351.7466p Ordinary
 15:35:31 - 15-Jan-26
Sell* 446 352.00p Automatic Execution
 15:35:31 - 15-Jan-26
Sell* 158 352.00p Automatic Execution
 15:35:31 - 15-Jan-26
Sell* 124 352.00p Automatic Execution
 15:35:31 - 15-Jan-26
Sell* 19 352.00p Automatic Execution
 15:35:31 - 15-Jan-26
Buy* 50 353.00p Automatic Execution
 15:34:00 - 15-Jan-26
Buy* 19 352.50p Automatic Execution
 15:30:25 - 15-Jan-26
Sell* 130 352.00p Automatic Execution
 15:30:25 - 15-Jan-26
Sell* 29 352.00p Automatic Execution
 15:30:25 - 15-Jan-26
Buy* 202 353.00p Automatic Execution
 15:28:18 - 15-Jan-26
Buy* 53 353.00p Automatic Execution
 15:28:18 - 15-Jan-26
Sell* 139 352.50p Automatic Execution
 15:27:40 - 15-Jan-26
Sell* 53 352.50p Automatic Execution
 15:27:40 - 15-Jan-26
Buy* 84 353.00p Automatic Execution
 15:27:40 - 15-Jan-26
Sell* 131 352.50p Automatic Execution
 15:24:31 - 15-Jan-26
Sell* 84 352.50p Automatic Execution
 15:24:31 - 15-Jan-26
Buy* 114 353.00p Automatic Execution
 15:24:31 - 15-Jan-26
Buy* 5 353.00p Automatic Execution
 15:22:49 - 15-Jan-26
Buy* 84 353.00p Automatic Execution
 15:16:12 - 15-Jan-26
Sell* 85 352.00p Automatic Execution
 15:10:26 - 15-Jan-26
Buy* 326 353.00p Automatic Execution
 15:10:24 - 15-Jan-26
Buy* 117 353.00p Automatic Execution
 15:09:12 - 15-Jan-26
Sell* 125 352.50p Automatic Execution
 15:09:10 - 15-Jan-26
Sell* 561 352.50p Automatic Execution
 15:09:10 - 15-Jan-26
Sell* 38 352.50p Automatic Execution
 15:09:10 - 15-Jan-26
Sell* 75 352.50p Automatic Execution
 15:09:10 - 15-Jan-26
Sell* 117 353.00p Automatic Execution
 15:09:10 - 15-Jan-26
Buy* 100 353.50p Automatic Execution
 15:09:10 - 15-Jan-26
Sell* 138 352.50p Automatic Execution
 15:03:56 - 15-Jan-26
Sell* 35 352.50p Automatic Execution
 15:03:56 - 15-Jan-26
Buy* 127 353.50p Automatic Execution
 15:00:37 - 15-Jan-26
Buy* 212 353.50p Automatic Execution
 14:59:13 - 15-Jan-26
Buy* 1 353.50p Automatic Execution
 14:59:13 - 15-Jan-26
Sell* 1 352.50p Automatic Execution
 14:59:10 - 15-Jan-26
Buy* 94 353.50p Automatic Execution
 14:59:10 - 15-Jan-26
Buy* 52 353.50p Automatic Execution
 14:59:10 - 15-Jan-26
Sell* 67 352.50p Automatic Execution
 14:59:05 - 15-Jan-26
Sell* 52 352.50p Automatic Execution
 14:59:05 - 15-Jan-26
Buy* 283 353.50p Automatic Execution
 14:59:05 - 15-Jan-26
Buy* 93 353.00p Automatic Execution
 14:59:01 - 15-Jan-26
Sell* 55 352.50p Automatic Execution
 14:59:01 - 15-Jan-26
Sell* 44 352.50p Automatic Execution
 14:59:01 - 15-Jan-26
Sell* 16 352.50p Automatic Execution
 14:59:01 - 15-Jan-26
Sell* 212 352.50p Automatic Execution
 14:59:01 - 15-Jan-26
Sell* 2 352.50p Automatic Execution
 14:59:01 - 15-Jan-26
Sell* 87 352.50p Automatic Execution
 14:54:16 - 15-Jan-26
Buy* 148 353.50p Automatic Execution
 14:54:13 - 15-Jan-26
Buy* 457 353.50p Automatic Execution
 14:54:12 - 15-Jan-26
Buy* 148 353.00p Automatic Execution
 14:54:12 - 15-Jan-26
Sell* 30 352.50p Automatic Execution
 14:54:12 - 15-Jan-26
Buy* 276 353.50p Automatic Execution
 14:54:09 - 15-Jan-26
Buy* 525 353.50p Automatic Execution
 14:54:09 - 15-Jan-26
Buy* 94 353.50p Automatic Execution
 14:54:07 - 15-Jan-26
Sell* 115 353.00p Automatic Execution
 14:54:06 - 15-Jan-26
Sell* 94 353.00p Automatic Execution
 14:54:06 - 15-Jan-26
Buy* 289 353.50p Automatic Execution
 14:54:06 - 15-Jan-26
Buy* 168 353.50p Automatic Execution
 14:52:03 - 15-Jan-26
Buy* 227 353.50p Automatic Execution
 14:48:55 - 15-Jan-26
Buy* 169 353.50p Automatic Execution
 14:48:50 - 15-Jan-26
Sell* 163 353.00p Automatic Execution
 14:46:37 - 15-Jan-26
Sell* 62 353.00p Automatic Execution
 14:46:37 - 15-Jan-26
Sell* 140 353.00p Automatic Execution
 14:46:30 - 15-Jan-26
Sell* 160 353.00p Automatic Execution
 14:46:30 - 15-Jan-26
Buy* 516 354.00p Automatic Execution
 14:46:14 - 15-Jan-26
Buy* 210 353.50p Automatic Execution
 14:43:01 - 15-Jan-26
Buy* 305 353.50p Automatic Execution
 14:42:58 - 15-Jan-26
Sell* 176 352.50p Automatic Execution
 14:42:58 - 15-Jan-26
Sell* 13 352.50p Automatic Execution
 14:42:58 - 15-Jan-26
Sell* 173 352.50p Automatic Execution
 14:42:12 - 15-Jan-26
Sell* 50 352.50p Automatic Execution
 14:42:12 - 15-Jan-26
Buy* 97 353.50p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 197 353.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 169 353.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 2,000 353.1235p Ordinary
 14:28:36 - 15-Jan-26
Buy* 2 354.50p SI Trade
 14:22:37 - 15-Jan-26
Unknown* 1 353.50p SI Trade
 14:17:37 - 15-Jan-26
Buy* 193 353.50p Automatic Execution
 14:17:37 - 15-Jan-26
Buy* 3 353.50p Automatic Execution
 14:17:37 - 15-Jan-26
Buy* 305 352.50p Automatic Execution
 14:01:03 - 15-Jan-26
Buy* 7 352.00p Automatic Execution
 13:52:33 - 15-Jan-26
Buy* 214 351.50p Automatic Execution
 13:52:32 - 15-Jan-26
Buy* 86 351.50p Automatic Execution
 13:52:32 - 15-Jan-26
Sell* 93 350.00p Automatic Execution
 13:52:31 - 15-Jan-26
Sell* 214 351.00p Automatic Execution
 13:52:31 - 15-Jan-26
Sell* 120 351.00p Automatic Execution
 13:52:31 - 15-Jan-26
Sell* 245 351.00p Automatic Execution
 13:52:31 - 15-Jan-26
Buy* 2,710 351.50p Automatic Execution
 13:52:31 - 15-Jan-26
Sell* 3 349.50p Automatic Execution
 13:52:31 - 15-Jan-26
Sell* 4 349.50p Automatic Execution
 13:51:34 - 15-Jan-26
Sell* 8 349.50p Automatic Execution
 13:48:18 - 15-Jan-26
Buy* 639 350.50p Automatic Execution
 13:48:18 - 15-Jan-26
Sell* 267 349.00p Automatic Execution
 13:48:18 - 15-Jan-26
Sell* 685 349.00p Automatic Execution
 13:48:18 - 15-Jan-26
Sell* 199 349.00p Automatic Execution
 13:48:18 - 15-Jan-26
Sell* 700 350.50p Automatic Execution
 13:36:56 - 15-Jan-26
Sell* 218 351.00p Automatic Execution
 13:36:56 - 15-Jan-26
Sell* 519 351.00p Automatic Execution
 13:36:56 - 15-Jan-26
Sell* 149 351.00p Automatic Execution
 13:36:56 - 15-Jan-26
Sell* 213 350.50p Automatic Execution
 13:36:56 - 15-Jan-26
Sell* 17 350.50p Automatic Execution
 13:36:56 - 15-Jan-26
Buy* 17 352.00p Automatic Execution
 13:36:56 - 15-Jan-26
Sell* 213 350.50p Automatic Execution
 13:36:56 - 15-Jan-26
Sell* 786 350.50p Automatic Execution
 13:36:56 - 15-Jan-26
Sell* 1,753 350.00p Automatic Execution
 13:36:56 - 15-Jan-26
Sell* 3,000 350.00p Automatic Execution
 13:36:56 - 15-Jan-26
Unknown* 0 353.50p SI Trade
 13:35:09 - 15-Jan-26
Sell* 139 352.5712p Ordinary
 13:35:05 - 15-Jan-26
Sell* 500 352.389p Negotiated Trade
 13:32:13 - 15-Jan-26
Sell* 106 352.00p Automatic Execution
 13:30:50 - 15-Jan-26
Buy* 15 351.50p Automatic Execution
 13:29:33 - 15-Jan-26
Buy* 342 351.50p Automatic Execution
 13:29:33 - 15-Jan-26
Unknown* 99 351.00p SI Trade
 13:24:12 - 15-Jan-26
Sell* 1,100 350.50p Automatic Execution
 13:23:40 - 15-Jan-26
Buy* 2 350.50p Automatic Execution
 13:23:40 - 15-Jan-26
Sell* 1,000 350.00p Automatic Execution
 13:21:10 - 15-Jan-26
Sell* 4 349.50p SI Trade
 13:21:02 - 15-Jan-26
Buy* 524 350.00p Automatic Execution
 13:21:02 - 15-Jan-26
Buy* 329 350.00p Automatic Execution
 13:21:02 - 15-Jan-26
Buy* 238 349.50p Automatic Execution
 12:47:57 - 15-Jan-26
Sell* 7 349.50p Automatic Execution
 12:44:50 - 15-Jan-26
Sell* 97 349.50p Automatic Execution
 12:44:41 - 15-Jan-26
Sell* 1,942 349.00p Automatic Execution
 12:44:15 - 15-Jan-26
Sell* 174 349.00p Automatic Execution
 12:44:15 - 15-Jan-26
Sell* 104 349.00p Automatic Execution
 12:44:05 - 15-Jan-26
Sell* 214 349.00p Automatic Execution
 12:44:02 - 15-Jan-26
Sell* 441 349.00p Automatic Execution
 12:44:02 - 15-Jan-26
Sell* 213 349.00p Automatic Execution
 12:44:00 - 15-Jan-26
Sell* 124 349.00p Automatic Execution
 12:44:00 - 15-Jan-26
Sell* 97 349.00p Automatic Execution
 12:44:00 - 15-Jan-26
Sell* 138 349.00p Automatic Execution
 12:44:00 - 15-Jan-26
Sell* 156 349.00p Automatic Execution
 12:44:00 - 15-Jan-26
Buy* 1 351.00p SI Trade
 12:42:28 - 15-Jan-26
Buy* 347 350.50p Automatic Execution
 12:21:48 - 15-Jan-26
Buy* 7 350.50p Automatic Execution
 12:21:48 - 15-Jan-26
Buy* 116 349.00p Automatic Execution
 12:21:48 - 15-Jan-26
Buy* 142 349.00p Automatic Execution
 12:21:48 - 15-Jan-26
Buy* 5 349.00p Automatic Execution
 12:21:48 - 15-Jan-26
Buy* 7 349.00p SI Trade
 12:04:51 - 15-Jan-26
Buy* 200 348.50p Automatic Execution
 12:04:49 - 15-Jan-26
Sell* 213 349.00p Automatic Execution
 11:55:11 - 15-Jan-26
Sell* 88 349.00p Automatic Execution
 11:55:11 - 15-Jan-26
Sell* 164 349.00p Automatic Execution
 11:55:11 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59