| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,224 | 389.00p | Suspected BUY Trade |
16:35:26 - 08-May-25 |
| Sell* | 555 | 388.50p | Automatic Execution |
16:19:39 - 08-May-25 |
| Sell* | 322 | 388.50p | Automatic Execution |
16:19:39 - 08-May-25 |
| Sell* | 197 | 389.00p | Automatic Execution |
15:41:25 - 08-May-25 |
| Sell* | 184 | 389.00p | Automatic Execution |
15:38:19 - 08-May-25 |
| Sell* | 566 | 389.50p | Automatic Execution |
15:38:19 - 08-May-25 |
| Sell* | 174 | 389.50p | Automatic Execution |
15:38:19 - 08-May-25 |
| Sell* | 31 | 389.50p | Automatic Execution |
15:38:19 - 08-May-25 |
| Buy* | 25 | 391.1225p | Ordinary |
15:35:18 - 08-May-25 |
| Sell* | 195 | 390.00p | Automatic Execution |
15:31:32 - 08-May-25 |
| Buy* | 150 | 390.50p | Automatic Execution |
15:31:32 - 08-May-25 |
| Buy* | 350 | 390.50p | Automatic Execution |
15:31:32 - 08-May-25 |
| Buy* | 37 | 390.50p | Automatic Execution |
15:23:16 - 08-May-25 |
| Buy* | 12 | 390.50p | Automatic Execution |
15:23:16 - 08-May-25 |
| Sell* | 30 | 390.50p | SI Trade |
15:03:24 - 08-May-25 |
| Sell* | 481 | 390.50p | Automatic Execution |
15:03:24 - 08-May-25 |
| Sell* | 53 | 390.50p | Automatic Execution |
15:03:24 - 08-May-25 |
| Buy* | 165 | 391.00p | Automatic Execution |
14:58:50 - 08-May-25 |
| Buy* | 256 | 391.00p | Automatic Execution |
14:58:50 - 08-May-25 |
| Buy* | 129 | 391.00p | Automatic Execution |
14:58:24 - 08-May-25 |
| Buy* | 193 | 391.00p | Automatic Execution |
14:58:16 - 08-May-25 |
| Sell* | 656 | 389.00p | Automatic Execution |
14:50:25 - 08-May-25 |
| Buy* | 91 | 389.00p | Automatic Execution |
14:50:25 - 08-May-25 |
| Buy* | 253 | 389.00p | Automatic Execution |
14:50:25 - 08-May-25 |
| Buy* | 2,566 | 389.596p | Ordinary |
13:55:19 - 08-May-25 |
| Unknown* | 0 | 391.50p | SI Trade |
13:39:05 - 08-May-25 |
| Sell* | 323 | 387.94p | Ordinary |
13:38:31 - 08-May-25 |
| Buy* | 254 | 391.50p | SI Trade |
13:34:45 - 08-May-25 |
| Sell* | 5 | 385.00p | SI Trade |
13:23:03 - 08-May-25 |
| Sell* | 2,826 | 387.8307p | Ordinary |
12:53:45 - 08-May-25 |
| Sell* | 650 | 390.00p | Automatic Execution |
11:59:56 - 08-May-25 |
| Sell* | 185 | 391.50p | Automatic Execution |
11:59:56 - 08-May-25 |
| Sell* | 192 | 392.00p | Automatic Execution |
11:59:56 - 08-May-25 |
| Sell* | 1,000 | 392.31p | Ordinary |
11:59:31 - 08-May-25 |
| Sell* | 650 | 392.31p | Ordinary |
11:57:20 - 08-May-25 |
| Buy* | 1 | 393.50p | SI Trade |
11:57:20 - 08-May-25 |
| Sell* | 186 | 392.50p | Automatic Execution |
11:57:03 - 08-May-25 |
| Sell* | 6 | 392.50p | Automatic Execution |
11:57:03 - 08-May-25 |
| Sell* | 467 | 392.50p | Automatic Execution |
11:57:03 - 08-May-25 |
| Sell* | 225 | 392.50p | Automatic Execution |
11:57:03 - 08-May-25 |
| Sell* | 241 | 393.00p | Automatic Execution |
11:57:03 - 08-May-25 |
| Sell* | 100 | 393.00p | Automatic Execution |
11:57:03 - 08-May-25 |
| Buy* | 258 | 393.00p | Automatic Execution |
11:57:02 - 08-May-25 |
| Buy* | 165 | 393.00p | Automatic Execution |
11:56:53 - 08-May-25 |
| Buy* | 254 | 392.475p | Ordinary |
11:56:45 - 08-May-25 |
| Buy* | 75 | 393.00p | Automatic Execution |
11:55:19 - 08-May-25 |
| Buy* | 383 | 393.00p | Automatic Execution |
11:55:19 - 08-May-25 |
| Buy* | 126 | 393.00p | Automatic Execution |
11:55:19 - 08-May-25 |
| Sell* | 305 | 390.00p | Automatic Execution |
11:19:54 - 08-May-25 |
| Sell* | 1,273 | 393.00p | Automatic Execution |
11:15:21 - 08-May-25 |
| Buy* | 1 | 393.00p | Automatic Execution |
11:15:21 - 08-May-25 |
| Buy* | 1 | 393.00p | Automatic Execution |
11:15:21 - 08-May-25 |
| Buy* | 1 | 392.50p | SI Trade |
10:58:01 - 08-May-25 |
| Buy* | 40 | 391.775p | Ordinary |
08:56:55 - 08-May-25 |
| Buy* | 164 | 391.775p | Ordinary |
08:53:15 - 08-May-25 |
| Sell* | 14 | 389.50p | SI Trade |
08:50:36 - 08-May-25 |
| Unknown* | 0 | 393.00p | SI Trade |
08:50:36 - 08-May-25 |
| Buy* | 126 | 393.00p | SI Trade |
08:50:36 - 08-May-25 |
| Unknown* | 0 | 393.00p | SI Trade |
08:50:36 - 08-May-25 |
| Sell* | 6 | 389.50p | SI Trade |
08:50:36 - 08-May-25 |
| Sell* | 8 | 389.83p | Ordinary |
08:37:59 - 08-May-25 |
| Sell* | 22 | 389.82p | Ordinary |
08:36:42 - 08-May-25 |
| Buy* | 2 | 391.60p | Ordinary |
08:34:05 - 08-May-25 |
| Sell* | 17,635 | 386.50p | Uncrossing Trade |
16:35:06 - 07-May-25 |
| Buy* | 4,681 | 388.8782p | Ordinary |
16:28:27 - 07-May-25 |
| Buy* | 127 | 389.50p | SI Trade |
16:28:15 - 07-May-25 |
| Buy* | 2,787 | 389.00p | Ordinary |
16:07:11 - 07-May-25 |
| Buy* | 1 | 387.00p | Automatic Execution |
15:48:55 - 07-May-25 |
| Sell* | 15 | 385.00p | Automatic Execution |
15:33:17 - 07-May-25 |
| Sell* | 4 | 385.00p | Automatic Execution |
15:33:17 - 07-May-25 |
| Sell* | 198 | 385.00p | Automatic Execution |
15:33:17 - 07-May-25 |
| Sell* | 45 | 385.00p | Automatic Execution |
15:33:17 - 07-May-25 |
| Sell* | 46 | 385.00p | Automatic Execution |
15:33:17 - 07-May-25 |
| Sell* | 46 | 385.00p | Automatic Execution |
15:33:17 - 07-May-25 |
| Sell* | 60 | 384.61p | Ordinary |
15:32:23 - 07-May-25 |
| Sell* | 200 | 384.00p | SI Trade |
15:28:03 - 07-May-25 |
| Sell* | 200 | 384.00p | Automatic Execution |
15:28:03 - 07-May-25 |
| Buy* | 1,078 | 387.29041p | Ordinary |
15:22:46 - 07-May-25 |
| Sell* | 1 | 383.50p | SI Trade |
15:18:19 - 07-May-25 |
| Sell* | 7,500 | 384.00p | Ordinary |
15:16:25 - 07-May-25 |
| Sell* | 19 | 383.50p | Automatic Execution |
14:32:55 - 07-May-25 |
| Sell* | 221 | 383.50p | Automatic Execution |
14:17:53 - 07-May-25 |
| Sell* | 81 | 383.50p | Automatic Execution |
14:17:53 - 07-May-25 |
| Buy* | 100 | 388.00p | Automatic Execution |
13:52:47 - 07-May-25 |
| Sell* | 240 | 385.00p | Automatic Execution |
13:52:43 - 07-May-25 |
| Sell* | 130 | 385.71p | Ordinary |
13:38:18 - 07-May-25 |
| Sell* | 2,000 | 385.71p | Ordinary |
13:08:45 - 07-May-25 |
| Sell* | 19 | 387.00p | Automatic Execution |
11:15:49 - 07-May-25 |
| Sell* | 29 | 387.00p | Automatic Execution |
11:15:49 - 07-May-25 |
| Sell* | 139 | 387.00p | Automatic Execution |
11:15:49 - 07-May-25 |
| Sell* | 45 | 387.00p | Automatic Execution |
11:15:49 - 07-May-25 |
| Sell* | 1 | 387.00p | SI Trade |
10:41:34 - 07-May-25 |
| Unknown* | 0 | 387.00p | SI Trade |
10:41:34 - 07-May-25 |
| Sell* | 110 | 387.71p | Ordinary |
10:10:19 - 07-May-25 |
| Sell* | 1,000 | 387.71p | Ordinary |
10:08:00 - 07-May-25 |
| Sell* | 132 | 387.70p | Ordinary |
09:53:40 - 07-May-25 |
| Sell* | 132 | 387.50p | Automatic Execution |
09:48:23 - 07-May-25 |
| Sell* | 19 | 387.50p | Automatic Execution |
09:48:23 - 07-May-25 |
| Sell* | 17 | 385.00p | Automatic Execution |
09:48:23 - 07-May-25 |
| Sell* | 2 | 385.00p | Automatic Execution |
09:48:23 - 07-May-25 |
| Sell* | 42 | 386.00p | Automatic Execution |
09:48:23 - 07-May-25 |
| Sell* | 734 | 387.00p | Automatic Execution |
09:48:23 - 07-May-25 |
| Sell* | 281 | 387.00p | Automatic Execution |
09:48:23 - 07-May-25 |
| Sell* | 84 | 387.00p | Automatic Execution |
09:48:23 - 07-May-25 |
| Sell* | 101 | 387.00p | Automatic Execution |
09:48:23 - 07-May-25 |
| Sell* | 225 | 387.00p | Automatic Execution |
09:48:23 - 07-May-25 |
| Sell* | 49 | 387.73p | Ordinary |
09:22:22 - 07-May-25 |
| Buy* | 253 | 392.00p | SI Trade |
09:19:47 - 07-May-25 |
| Sell* | 213 | 388.50p | Ordinary |
08:11:10 - 07-May-25 |
| Sell* | 608 | 390.00p | Automatic Execution |
08:07:28 - 07-May-25 |
| Unknown* | 1 | 392.50p | OTC Trade |
08:00:10 - 07-May-25 |
| Sell* | 19,714 | 388.50p | Uncrossing Trade |
16:35:22 - 06-May-25 |
| Buy* | 42 | 390.00p | SI Trade |
16:29:55 - 06-May-25 |
| Buy* | 1 | 390.00p | Automatic Execution |
16:26:59 - 06-May-25 |
| Buy* | 167 | 390.00p | SI Trade |
16:26:54 - 06-May-25 |
| Sell* | 230 | 389.00p | Automatic Execution |
16:26:28 - 06-May-25 |
| Buy* | 41 | 390.00p | Automatic Execution |
16:07:36 - 06-May-25 |
| Buy* | 48 | 390.00p | Automatic Execution |
16:07:36 - 06-May-25 |
| Sell* | 1 | 388.00p | Automatic Execution |
15:55:01 - 06-May-25 |
| Sell* | 250 | 389.00p | Automatic Execution |
15:54:58 - 06-May-25 |
| Sell* | 121 | 389.00p | Automatic Execution |
15:54:58 - 06-May-25 |
| Sell* | 199 | 389.50p | Automatic Execution |
15:54:58 - 06-May-25 |
| Sell* | 345 | 389.50p | Automatic Execution |
15:54:58 - 06-May-25 |
| Sell* | 199 | 390.00p | Automatic Execution |
15:54:58 - 06-May-25 |
| Buy* | 3,823 | 390.00p | Ordinary |
15:53:59 - 06-May-25 |
| Sell* | 5 | 388.50p | Automatic Execution |
15:51:15 - 06-May-25 |
| Sell* | 62 | 388.50p | Automatic Execution |
15:51:15 - 06-May-25 |
| Sell* | 61 | 388.00p | Automatic Execution |
15:46:48 - 06-May-25 |
| Buy* | 12 | 389.90p | Ordinary |
15:43:25 - 06-May-25 |
| Sell* | 46 | 388.00p | Automatic Execution |
15:43:15 - 06-May-25 |
| Sell* | 1 | 388.00p | SI Trade |
15:27:28 - 06-May-25 |
| Buy* | 30 | 390.00p | SI Trade |
15:15:48 - 06-May-25 |
| Sell* | 486 | 389.00p | Automatic Execution |
15:15:46 - 06-May-25 |
| Sell* | 300 | 389.00p | Automatic Execution |
15:15:46 - 06-May-25 |
| Unknown* | 0 | 391.50p | SI Trade |
15:15:40 - 06-May-25 |
| Buy* | 49 | 390.45p | Ordinary |
15:15:12 - 06-May-25 |
| Buy* | 253 | 390.80p | Ordinary |
14:10:19 - 06-May-25 |
| Buy* | 400 | 390.80p | Ordinary |
14:06:58 - 06-May-25 |
| Buy* | 6 | 391.50p | SI Trade |
12:56:02 - 06-May-25 |
| Sell* | 229 | 390.00p | Automatic Execution |
12:45:43 - 06-May-25 |
| Sell* | 140 | 390.50p | Ordinary |
12:19:37 - 06-May-25 |
| Sell* | 525 | 390.49p | Ordinary |
12:05:37 - 06-May-25 |
| Unknown* | 2,387 | 390.50p | OTC Trade |
11:37:57 - 06-May-25 |
| Buy* | 2,387 | 390.50p | SI Trade |
11:37:57 - 06-May-25 |
| Sell* | 311 | 389.50p | Automatic Execution |
11:37:57 - 06-May-25 |
| Sell* | 575 | 389.50p | Automatic Execution |
11:37:57 - 06-May-25 |
| Buy* | 67 | 389.00p | Automatic Execution |
11:32:32 - 06-May-25 |
| Buy* | 70 | 389.00p | Automatic Execution |
11:32:32 - 06-May-25 |
| Buy* | 91 | 389.00p | Automatic Execution |
11:32:32 - 06-May-25 |
| Buy* | 84 | 388.00p | Automatic Execution |
11:32:32 - 06-May-25 |
| Buy* | 100 | 387.50p | Automatic Execution |
11:32:32 - 06-May-25 |
| Buy* | 85 | 386.50p | Automatic Execution |
11:32:32 - 06-May-25 |
| Buy* | 76 | 386.50p | Automatic Execution |
11:32:32 - 06-May-25 |
| Sell* | 235 | 385.30p | Ordinary |
11:32:26 - 06-May-25 |
| Sell* | 85 | 386.00p | Automatic Execution |
11:16:48 - 06-May-25 |
| Buy* | 8 | 386.50p | Automatic Execution |
11:16:48 - 06-May-25 |
| Buy* | 115 | 386.50p | Automatic Execution |
11:16:48 - 06-May-25 |
| Buy* | 3 | 386.00p | Automatic Execution |
11:16:46 - 06-May-25 |
| Buy* | 51 | 386.00p | Automatic Execution |
11:16:46 - 06-May-25 |
| Buy* | 65 | 386.00p | Automatic Execution |
11:16:44 - 06-May-25 |
| Buy* | 12 | 386.00p | Automatic Execution |
11:16:44 - 06-May-25 |
| Buy* | 550 | 386.00p | Automatic Execution |
11:16:44 - 06-May-25 |
| Unknown* | 0 | 387.50p | SI Trade |
09:59:25 - 06-May-25 |
| Buy* | 789 | 388.00p | Automatic Execution |
09:59:25 - 06-May-25 |
| Buy* | 209 | 388.00p | Automatic Execution |
09:59:25 - 06-May-25 |
| Buy* | 7 | 388.00p | Automatic Execution |
09:59:25 - 06-May-25 |
| Buy* | 31 | 387.50p | Automatic Execution |
09:59:25 - 06-May-25 |
| Buy* | 38 | 387.50p | Automatic Execution |
09:59:25 - 06-May-25 |
| Buy* | 84 | 387.00p | Automatic Execution |
09:59:25 - 06-May-25 |
| Sell* | 8 | 385.00p | SI Trade |
09:57:26 - 06-May-25 |
| Buy* | 549 | 386.50p | Automatic Execution |
09:57:26 - 06-May-25 |
| Sell* | 357 | 385.50p | Automatic Execution |
09:57:25 - 06-May-25 |
| Sell* | 375 | 386.00p | Automatic Execution |
09:57:25 - 06-May-25 |
| Sell* | 300 | 386.00p | Automatic Execution |
09:57:25 - 06-May-25 |
| Sell* | 150 | 386.00p | Automatic Execution |
09:57:25 - 06-May-25 |
| Sell* | 675 | 386.00p | Automatic Execution |
09:57:25 - 06-May-25 |
| Sell* | 1,350 | 386.00p | Automatic Execution |
09:57:25 - 06-May-25 |
| Sell* | 150 | 386.00p | Automatic Execution |
09:57:25 - 06-May-25 |
| Sell* | 363 | 386.50p | Automatic Execution |
09:57:25 - 06-May-25 |
| Sell* | 10 | 386.00p | SI Trade |
09:57:16 - 06-May-25 |
| Sell* | 250 | 386.39p | Ordinary |
09:54:22 - 06-May-25 |
| Sell* | 12 | 386.10p | Ordinary |
09:44:24 - 06-May-25 |
| Unknown* | 0 | 386.00p | SI Trade |
09:28:53 - 06-May-25 |
| Buy* | 512 | 387.41p | Ordinary |
09:16:46 - 06-May-25 |
| Sell* | 97 | 386.29p | Ordinary |
09:14:52 - 06-May-25 |
| Sell* | 111 | 386.50p | Automatic Execution |
08:57:09 - 06-May-25 |
| Sell* | 161 | 386.50p | Automatic Execution |
08:57:09 - 06-May-25 |
| Sell* | 936 | 386.50p | SI Trade |
08:43:59 - 06-May-25 |
| Sell* | 431 | 386.50p | SI Trade |
08:43:55 - 06-May-25 |
| Sell* | 90 | 386.50p | Automatic Execution |
08:38:48 - 06-May-25 |
| Sell* | 88 | 386.50p | Automatic Execution |
08:38:48 - 06-May-25 |
| Sell* | 99 | 386.50p | Automatic Execution |
08:38:48 - 06-May-25 |
| Sell* | 91 | 387.50p | Automatic Execution |
08:38:48 - 06-May-25 |
| Sell* | 96 | 388.00p | Automatic Execution |
08:38:48 - 06-May-25 |
| Sell* | 96 | 388.00p | Automatic Execution |
08:38:48 - 06-May-25 |
| Sell* | 93 | 388.00p | Automatic Execution |
08:38:48 - 06-May-25 |
| Sell* | 349 | 388.50p | Automatic Execution |
08:38:48 - 06-May-25 |
| Sell* | 200 | 388.50p | Automatic Execution |
08:38:47 - 06-May-25 |
| Sell* | 871 | 388.50p | Automatic Execution |
08:38:47 - 06-May-25 |
| Sell* | 200 | 388.50p | Automatic Execution |
08:38:46 - 06-May-25 |