| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 360.00p | SI Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 2 | 360.00p | SI Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 9 | 360.00p | SI Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 1,867 | 360.00p | SI Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 3 | 360.00p | SI Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 143,278 | 360.00p | Uncrossing Trade |
16:35:21 - 07-Nov-25 |
| Buy* | 141 | 359.50p | SI Trade |
16:29:55 - 07-Nov-25 |
| Buy* | 3 | 359.50p | SI Trade |
16:29:50 - 07-Nov-25 |
| Buy* | 45 | 359.50p | SI Trade |
16:29:50 - 07-Nov-25 |
| Buy* | 73 | 359.50p | SI Trade |
16:29:50 - 07-Nov-25 |
| Buy* | 144 | 359.50p | SI Trade |
16:28:48 - 07-Nov-25 |
| Buy* | 155 | 359.50p | SI Trade |
16:24:44 - 07-Nov-25 |
| Buy* | 155 | 360.00p | SI Trade |
16:24:43 - 07-Nov-25 |
| Buy* | 146 | 360.00p | SI Trade |
16:21:07 - 07-Nov-25 |
| Buy* | 8 | 360.00p | SI Trade |
16:20:11 - 07-Nov-25 |
| Buy* | 4 | 360.00p | SI Trade |
16:15:54 - 07-Nov-25 |
| Buy* | 5 | 360.00p | SI Trade |
16:15:51 - 07-Nov-25 |
| Sell* | 37 | 359.00p | Automatic Execution |
16:15:45 - 07-Nov-25 |
| Buy* | 54 | 360.00p | SI Trade |
16:15:23 - 07-Nov-25 |
| Buy* | 54 | 360.00p | SI Trade |
16:15:23 - 07-Nov-25 |
| Buy* | 3 | 360.00p | SI Trade |
16:15:22 - 07-Nov-25 |
| Buy* | 87 | 360.00p | SI Trade |
16:15:22 - 07-Nov-25 |
| Buy* | 67 | 360.00p | SI Trade |
16:15:22 - 07-Nov-25 |
| Buy* | 315 | 360.00p | SI Trade |
16:15:22 - 07-Nov-25 |
| Buy* | 109 | 360.00p | SI Trade |
16:15:22 - 07-Nov-25 |
| Buy* | 309 | 360.00p | SI Trade |
16:15:22 - 07-Nov-25 |
| Buy* | 212 | 360.00p | Automatic Execution |
16:15:22 - 07-Nov-25 |
| Buy* | 80 | 360.00p | Automatic Execution |
16:15:22 - 07-Nov-25 |
| Buy* | 315 | 360.00p | Automatic Execution |
16:15:22 - 07-Nov-25 |
| Sell* | 26 | 359.50p | Automatic Execution |
16:13:23 - 07-Nov-25 |
| Sell* | 21 | 359.50p | Automatic Execution |
16:13:23 - 07-Nov-25 |
| Sell* | 211 | 359.50p | Automatic Execution |
16:13:23 - 07-Nov-25 |
| Sell* | 98 | 359.50p | Automatic Execution |
16:13:23 - 07-Nov-25 |
| Sell* | 22 | 360.00p | Automatic Execution |
16:02:28 - 07-Nov-25 |
| Sell* | 73 | 360.00p | Automatic Execution |
16:02:28 - 07-Nov-25 |
| Sell* | 139 | 360.00p | Automatic Execution |
16:01:56 - 07-Nov-25 |
| Sell* | 211 | 360.00p | Automatic Execution |
16:01:56 - 07-Nov-25 |
| Sell* | 104 | 360.00p | Automatic Execution |
16:01:56 - 07-Nov-25 |
| Sell* | 35 | 360.00p | Automatic Execution |
16:01:56 - 07-Nov-25 |
| Sell* | 111 | 360.00p | Automatic Execution |
16:01:56 - 07-Nov-25 |
| Sell* | 152 | 360.50p | Automatic Execution |
15:56:35 - 07-Nov-25 |
| Buy* | 387 | 361.00p | Automatic Execution |
15:56:34 - 07-Nov-25 |
| Buy* | 185 | 360.50p | Automatic Execution |
15:56:34 - 07-Nov-25 |
| Buy* | 17 | 360.50p | Automatic Execution |
15:56:34 - 07-Nov-25 |
| Buy* | 259 | 360.50p | Automatic Execution |
15:56:34 - 07-Nov-25 |
| Buy* | 417 | 360.50p | Automatic Execution |
15:56:34 - 07-Nov-25 |
| Sell* | 1 | 359.50p | Automatic Execution |
15:47:42 - 07-Nov-25 |
| Sell* | 12 | 359.50p | Automatic Execution |
15:47:38 - 07-Nov-25 |
| Sell* | 164 | 359.50p | Automatic Execution |
15:47:36 - 07-Nov-25 |
| Unknown* | 294 | 360.00p | SI Trade |
15:47:35 - 07-Nov-25 |
| Sell* | 327 | 359.50p | Automatic Execution |
15:47:34 - 07-Nov-25 |
| Sell* | 43 | 359.50p | Automatic Execution |
15:47:34 - 07-Nov-25 |
| Sell* | 55 | 359.50p | Automatic Execution |
15:47:34 - 07-Nov-25 |
| Buy* | 212 | 360.00p | Automatic Execution |
15:47:34 - 07-Nov-25 |
| Sell* | 81 | 359.00p | Automatic Execution |
15:47:34 - 07-Nov-25 |
| Sell* | 77 | 359.00p | Automatic Execution |
15:47:34 - 07-Nov-25 |
| Sell* | 10 | 359.00p | Automatic Execution |
15:47:34 - 07-Nov-25 |
| Buy* | 424 | 360.00p | Automatic Execution |
15:47:34 - 07-Nov-25 |
| Sell* | 115 | 359.0637p | Ordinary |
15:43:00 - 07-Nov-25 |
| Sell* | 73 | 359.50p | Automatic Execution |
15:33:23 - 07-Nov-25 |
| Sell* | 7 | 359.50p | Automatic Execution |
15:33:23 - 07-Nov-25 |
| Unknown* | 90 | 360.00p | SI Trade |
15:29:03 - 07-Nov-25 |
| Unknown* | 11 | 360.00p | SI Trade |
15:28:46 - 07-Nov-25 |
| Sell* | 16 | 359.50p | Automatic Execution |
15:27:30 - 07-Nov-25 |
| Sell* | 88 | 359.50p | Automatic Execution |
15:26:51 - 07-Nov-25 |
| Sell* | 10 | 359.50p | Automatic Execution |
15:26:51 - 07-Nov-25 |
| Sell* | 8 | 359.50p | Automatic Execution |
15:26:51 - 07-Nov-25 |
| Sell* | 7 | 359.50p | Automatic Execution |
15:25:59 - 07-Nov-25 |
| Sell* | 226 | 359.50p | Automatic Execution |
15:25:22 - 07-Nov-25 |
| Sell* | 188 | 359.50p | Automatic Execution |
15:25:22 - 07-Nov-25 |
| Sell* | 38 | 359.50p | Automatic Execution |
15:25:22 - 07-Nov-25 |
| Sell* | 4 | 359.50p | Automatic Execution |
15:25:22 - 07-Nov-25 |
| Sell* | 32 | 359.50p | Automatic Execution |
15:25:22 - 07-Nov-25 |
| Sell* | 33 | 359.50p | Automatic Execution |
15:24:50 - 07-Nov-25 |
| Buy* | 215 | 360.00p | SI Trade |
15:24:48 - 07-Nov-25 |
| Sell* | 13 | 359.50p | Automatic Execution |
15:24:47 - 07-Nov-25 |
| Sell* | 125 | 359.50p | Automatic Execution |
15:24:47 - 07-Nov-25 |
| Sell* | 28 | 359.50p | Automatic Execution |
15:24:47 - 07-Nov-25 |
| Sell* | 122 | 359.50p | Automatic Execution |
15:24:47 - 07-Nov-25 |
| Sell* | 155 | 359.50p | Automatic Execution |
15:24:47 - 07-Nov-25 |
| Sell* | 170 | 359.50p | Automatic Execution |
15:24:47 - 07-Nov-25 |
| Sell* | 2 | 359.50p | Automatic Execution |
15:15:55 - 07-Nov-25 |
| Unknown* | 0 | 360.50p | SI Trade |
15:14:22 - 07-Nov-25 |
| Sell* | 26 | 359.50p | Automatic Execution |
15:14:22 - 07-Nov-25 |
| Sell* | 3 | 359.50p | Automatic Execution |
15:13:56 - 07-Nov-25 |
| Sell* | 8 | 359.50p | Automatic Execution |
15:13:38 - 07-Nov-25 |
| Sell* | 7 | 359.50p | Automatic Execution |
15:09:20 - 07-Nov-25 |
| Sell* | 1 | 359.50p | Automatic Execution |
15:08:14 - 07-Nov-25 |
| Sell* | 5 | 359.50p | Automatic Execution |
15:07:48 - 07-Nov-25 |
| Sell* | 78 | 359.50p | Automatic Execution |
15:06:57 - 07-Nov-25 |
| Sell* | 72 | 359.50p | Automatic Execution |
15:06:56 - 07-Nov-25 |
| Sell* | 134 | 359.50p | Automatic Execution |
15:06:56 - 07-Nov-25 |
| Sell* | 201 | 359.50p | Automatic Execution |
15:06:56 - 07-Nov-25 |
| Sell* | 57 | 359.50p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Sell* | 161 | 359.50p | Automatic Execution |
15:05:41 - 07-Nov-25 |
| Sell* | 74 | 359.50p | Automatic Execution |
15:05:41 - 07-Nov-25 |
| Sell* | 108 | 359.50p | Automatic Execution |
15:05:08 - 07-Nov-25 |
| Sell* | 275 | 359.975p | Ordinary |
15:04:41 - 07-Nov-25 |
| Sell* | 105 | 359.50p | Automatic Execution |
15:03:29 - 07-Nov-25 |
| Sell* | 55 | 359.50p | Automatic Execution |
15:03:24 - 07-Nov-25 |
| Buy* | 195 | 359.50p | Automatic Execution |
15:03:23 - 07-Nov-25 |
| Sell* | 33 | 359.50p | Automatic Execution |
15:03:23 - 07-Nov-25 |
| Sell* | 213 | 359.50p | Automatic Execution |
15:03:23 - 07-Nov-25 |
| Sell* | 213 | 359.50p | Automatic Execution |
15:03:23 - 07-Nov-25 |
| Sell* | 191 | 359.50p | Automatic Execution |
15:03:23 - 07-Nov-25 |
| Sell* | 22 | 359.50p | Automatic Execution |
15:03:23 - 07-Nov-25 |
| Sell* | 78 | 359.50p | Automatic Execution |
15:03:23 - 07-Nov-25 |
| Sell* | 4 | 359.50p | Automatic Execution |
14:59:55 - 07-Nov-25 |
| Sell* | 1 | 359.50p | Automatic Execution |
14:55:53 - 07-Nov-25 |
| Sell* | 8 | 359.50p | Automatic Execution |
14:52:24 - 07-Nov-25 |
| Sell* | 69 | 359.50p | Automatic Execution |
14:51:57 - 07-Nov-25 |
| Sell* | 46 | 359.50p | Automatic Execution |
14:51:57 - 07-Nov-25 |
| Sell* | 41 | 359.50p | Automatic Execution |
14:51:57 - 07-Nov-25 |
| Sell* | 118 | 359.50p | Automatic Execution |
14:51:57 - 07-Nov-25 |
| Sell* | 43 | 359.50p | Automatic Execution |
14:51:51 - 07-Nov-25 |
| Sell* | 414 | 359.50p | Automatic Execution |
14:50:22 - 07-Nov-25 |
| Sell* | 162 | 359.50p | Automatic Execution |
14:50:22 - 07-Nov-25 |
| Sell* | 200 | 359.50p | Automatic Execution |
14:50:17 - 07-Nov-25 |
| Sell* | 165 | 359.50p | Automatic Execution |
14:50:17 - 07-Nov-25 |
| Buy* | 233 | 360.50p | Automatic Execution |
14:50:17 - 07-Nov-25 |
| Buy* | 231 | 360.50p | Automatic Execution |
14:50:17 - 07-Nov-25 |
| Buy* | 106 | 360.50p | Automatic Execution |
14:50:17 - 07-Nov-25 |
| Buy* | 204 | 360.50p | Automatic Execution |
14:50:17 - 07-Nov-25 |
| Buy* | 750 | 360.00p | Automatic Execution |
14:50:17 - 07-Nov-25 |
| Sell* | 50 | 359.00p | SI Trade |
14:50:16 - 07-Nov-25 |
| Sell* | 424 | 359.00p | Automatic Execution |
14:42:42 - 07-Nov-25 |
| Sell* | 128 | 359.00p | Automatic Execution |
14:42:42 - 07-Nov-25 |
| Buy* | 215 | 360.00p | SI Trade |
14:40:49 - 07-Nov-25 |
| Buy* | 21 | 360.00p | Automatic Execution |
14:40:48 - 07-Nov-25 |
| Buy* | 212 | 360.00p | Automatic Execution |
14:31:25 - 07-Nov-25 |
| Buy* | 126 | 360.00p | Automatic Execution |
14:31:25 - 07-Nov-25 |
| Buy* | 4 | 360.00p | Automatic Execution |
14:31:25 - 07-Nov-25 |
| Sell* | 101 | 359.00p | Automatic Execution |
14:31:25 - 07-Nov-25 |
| Sell* | 126 | 359.00p | Automatic Execution |
14:31:25 - 07-Nov-25 |
| Sell* | 130 | 359.00p | Automatic Execution |
14:31:25 - 07-Nov-25 |
| Buy* | 268 | 360.00p | Automatic Execution |
14:31:25 - 07-Nov-25 |
| Buy* | 212 | 359.50p | Automatic Execution |
14:16:19 - 07-Nov-25 |
| Buy* | 71 | 359.50p | Automatic Execution |
14:16:19 - 07-Nov-25 |
| Sell* | 92 | 358.00p | Automatic Execution |
14:16:19 - 07-Nov-25 |
| Buy* | 277 | 359.824p | SI Trade |
13:55:45 - 07-Nov-25 |
| Sell* | 6,251 | 359.216p | Negotiated Trade |
13:55:32 - 07-Nov-25 |
| Buy* | 833 | 359.806p | SI Trade |
13:50:14 - 07-Nov-25 |
| Sell* | 107 | 358.50p | Automatic Execution |
12:49:39 - 07-Nov-25 |
| Sell* | 27 | 359.211p | Ordinary |
12:42:02 - 07-Nov-25 |
| Buy* | 789 | 360.50p | Automatic Execution |
12:33:14 - 07-Nov-25 |
| Buy* | 222 | 360.00p | Automatic Execution |
12:33:14 - 07-Nov-25 |
| Buy* | 32 | 359.50p | Automatic Execution |
12:33:14 - 07-Nov-25 |
| Buy* | 32 | 359.50p | Automatic Execution |
12:33:14 - 07-Nov-25 |
| Buy* | 9 | 359.50p | Automatic Execution |
12:18:25 - 07-Nov-25 |
| Sell* | 9 | 357.00p | SI Trade |
12:02:04 - 07-Nov-25 |
| Buy* | 278 | 358.576p | Ordinary |
11:45:02 - 07-Nov-25 |
| Sell* | 78 | 358.00p | Automatic Execution |
11:25:07 - 07-Nov-25 |
| Buy* | 30 | 359.386p | Suspected BUY Trade |
11:00:09 - 07-Nov-25 |
| Buy* | 371 | 359.00p | Automatic Execution |
10:32:01 - 07-Nov-25 |
| Buy* | 929 | 359.00p | Automatic Execution |
10:32:01 - 07-Nov-25 |
| Buy* | 1 | 359.00p | Automatic Execution |
10:32:01 - 07-Nov-25 |
| Buy* | 3 | 359.00p | Automatic Execution |
10:32:01 - 07-Nov-25 |
| Buy* | 190 | 358.333p | Suspected BUY Trade |
10:07:42 - 07-Nov-25 |
| Sell* | 137 | 357.948p | Negotiated Trade |
09:34:27 - 07-Nov-25 |
| Sell* | 515 | 357.5637p | Ordinary |
09:27:33 - 07-Nov-25 |
| Sell* | 3,000 | 357.983p | Negotiated Trade |
09:16:45 - 07-Nov-25 |
| Buy* | 1,250 | 359.62p | Ordinary |
09:13:30 - 07-Nov-25 |
| Buy* | 38 | 358.00p | Automatic Execution |
09:11:21 - 07-Nov-25 |
| Buy* | 256 | 357.50p | Automatic Execution |
09:10:43 - 07-Nov-25 |
| Buy* | 132 | 356.50p | Automatic Execution |
09:09:06 - 07-Nov-25 |
| Sell* | 333 | 355.50p | Automatic Execution |
09:09:06 - 07-Nov-25 |
| Sell* | 522 | 355.50p | Automatic Execution |
09:09:06 - 07-Nov-25 |
| Buy* | 13 | 358.00p | SI Trade |
09:09:06 - 07-Nov-25 |
| Buy* | 8 | 360.4988p | Ordinary |
08:33:05 - 07-Nov-25 |
| Unknown* | 3,619 | 359.75p | SI Trade |
08:30:44 - 07-Nov-25 |
| Unknown* | 3,619 | 359.75p | OTC Trade |
08:30:44 - 07-Nov-25 |
| Sell* | 235 | 357.50p | SI Trade |
08:30:43 - 07-Nov-25 |
| Unknown* | 0 | 363.50p | SI Trade |
08:10:00 - 07-Nov-25 |
| Sell* | 1 | 355.00p | Uncrossing Trade |
08:00:25 - 07-Nov-25 |
| Sell* | 74,357 | 359.50p | Uncrossing Trade |
16:35:29 - 06-Nov-25 |
| Buy* | 50 | 362.50p | Automatic Execution |
16:28:29 - 06-Nov-25 |
| Buy* | 140 | 362.50p | Automatic Execution |
16:28:29 - 06-Nov-25 |
| Sell* | 586 | 361.50p | Automatic Execution |
16:26:35 - 06-Nov-25 |
| Sell* | 810 | 361.50p | Automatic Execution |
16:26:34 - 06-Nov-25 |
| Sell* | 17 | 361.50p | Automatic Execution |
16:25:07 - 06-Nov-25 |
| Buy* | 191 | 362.50p | Automatic Execution |
16:24:13 - 06-Nov-25 |
| Buy* | 10 | 362.50p | Automatic Execution |
16:24:13 - 06-Nov-25 |
| Sell* | 1,002 | 362.00p | Automatic Execution |
16:24:12 - 06-Nov-25 |
| Sell* | 29 | 362.00p | Automatic Execution |
16:24:12 - 06-Nov-25 |
| Buy* | 19 | 362.50p | Automatic Execution |
16:20:39 - 06-Nov-25 |
| Buy* | 211 | 362.50p | Automatic Execution |
16:20:39 - 06-Nov-25 |
| Sell* | 823 | 361.902p | SI Trade |
16:19:04 - 06-Nov-25 |
| Unknown* | 555 | 362.00p | SI Trade |
16:17:10 - 06-Nov-25 |
| Sell* | 463 | 362.00p | Automatic Execution |
16:17:10 - 06-Nov-25 |
| Buy* | 59 | 363.00p | Automatic Execution |
16:16:26 - 06-Nov-25 |
| Buy* | 122 | 363.00p | Automatic Execution |
16:16:26 - 06-Nov-25 |
| Sell* | 175,000 | 362.00p | Negotiated Trade |
16:09:08 - 06-Nov-25 |
| Buy* | 11 | 363.00p | Automatic Execution |
16:06:24 - 06-Nov-25 |
| Buy* | 154 | 363.00p | Automatic Execution |
16:06:24 - 06-Nov-25 |
| Buy* | 110 | 363.00p | Automatic Execution |
16:06:24 - 06-Nov-25 |
| Buy* | 4 | 363.00p | Automatic Execution |
16:06:24 - 06-Nov-25 |
| Unknown* | 27 | 362.25p | SI Trade |
16:04:29 - 06-Nov-25 |
| Sell* | 5 | 361.50p | SI Trade |
16:01:16 - 06-Nov-25 |
| Buy* | 152 | 362.50p | Automatic Execution |
15:57:51 - 06-Nov-25 |
| Buy* | 181 | 362.00p | Automatic Execution |
15:57:51 - 06-Nov-25 |