| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 468.00p | Automatic Execution |
16:29:54 - 05-Feb-26 |
| Buy* | 114 | 468.50p | Automatic Execution |
16:29:53 - 05-Feb-26 |
| Sell* | 115 | 468.00p | Automatic Execution |
16:29:09 - 05-Feb-26 |
| Sell* | 364 | 468.00p | Automatic Execution |
16:29:09 - 05-Feb-26 |
| Sell* | 732 | 468.00p | Automatic Execution |
16:29:09 - 05-Feb-26 |
| Sell* | 320 | 468.00p | Automatic Execution |
16:29:09 - 05-Feb-26 |
| Buy* | 158 | 469.00p | Automatic Execution |
16:27:54 - 05-Feb-26 |
| Sell* | 338 | 468.50p | Automatic Execution |
16:21:15 - 05-Feb-26 |
| Buy* | 377 | 469.00p | Automatic Execution |
16:21:15 - 05-Feb-26 |
| Sell* | 1,121 | 468.50p | Automatic Execution |
16:18:30 - 05-Feb-26 |
| Sell* | 875 | 468.50p | Automatic Execution |
16:18:24 - 05-Feb-26 |
| Sell* | 20 | 468.50p | Automatic Execution |
16:18:24 - 05-Feb-26 |
| Buy* | 6 | 469.50p | Automatic Execution |
16:18:24 - 05-Feb-26 |
| Buy* | 421 | 469.00p | Automatic Execution |
16:18:24 - 05-Feb-26 |
| Sell* | 681 | 469.00p | Automatic Execution |
16:16:48 - 05-Feb-26 |
| Sell* | 4 | 469.00p | Automatic Execution |
16:16:48 - 05-Feb-26 |
| Sell* | 1,560 | 469.00p | Automatic Execution |
16:16:48 - 05-Feb-26 |
| Sell* | 30 | 469.00p | Automatic Execution |
16:16:48 - 05-Feb-26 |
| Sell* | 42 | 469.00p | Automatic Execution |
16:16:48 - 05-Feb-26 |
| Sell* | 18 | 469.00p | SI Trade |
16:13:39 - 05-Feb-26 |
| Sell* | 52 | 469.2069p | Ordinary |
16:11:16 - 05-Feb-26 |
| Unknown* | 0 | 469.00p | SI Trade |
16:02:08 - 05-Feb-26 |
| Sell* | 75 | 469.2069p | Ordinary |
15:59:50 - 05-Feb-26 |
| Sell* | 2 | 469.00p | SI Trade |
15:55:03 - 05-Feb-26 |
| Unknown* | 0 | 469.00p | SI Trade |
15:51:50 - 05-Feb-26 |
| Unknown* | 553 | 469.50p | SI Trade |
15:50:54 - 05-Feb-26 |
| Sell* | 324 | 469.00p | Automatic Execution |
15:48:53 - 05-Feb-26 |
| Sell* | 538 | 469.00p | Automatic Execution |
15:48:53 - 05-Feb-26 |
| Sell* | 141 | 469.00p | Automatic Execution |
15:48:53 - 05-Feb-26 |
| Sell* | 782 | 469.00p | Automatic Execution |
15:48:53 - 05-Feb-26 |
| Sell* | 175 | 469.00p | Automatic Execution |
15:48:53 - 05-Feb-26 |
| Sell* | 50,000 | 469.00p | Negotiated Trade |
15:48:39 - 05-Feb-26 |
| Sell* | 70 | 469.00p | SI Trade |
15:40:31 - 05-Feb-26 |
| Sell* | 250 | 469.2069p | Ordinary |
15:36:01 - 05-Feb-26 |
| Sell* | 79 | 469.00p | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Sell* | 1,023 | 469.00p | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Sell* | 1,098 | 469.00p | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Sell* | 30 | 469.00p | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Sell* | 257 | 469.00p | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Buy* | 406 | 469.50p | Automatic Execution |
15:21:27 - 05-Feb-26 |
| Buy* | 1 | 469.50p | Automatic Execution |
15:20:59 - 05-Feb-26 |
| Buy* | 249 | 469.50p | Automatic Execution |
15:20:59 - 05-Feb-26 |
| Buy* | 1,317 | 469.45p | Ordinary |
15:20:50 - 05-Feb-26 |
| Sell* | 16 | 469.00p | Automatic Execution |
15:20:36 - 05-Feb-26 |
| Sell* | 569 | 469.00p | Automatic Execution |
15:20:36 - 05-Feb-26 |
| Sell* | 184 | 469.00p | Automatic Execution |
15:20:36 - 05-Feb-26 |
| Sell* | 1,041 | 469.00p | Automatic Execution |
15:20:36 - 05-Feb-26 |
| Buy* | 804 | 469.50p | Automatic Execution |
15:15:57 - 05-Feb-26 |
| Sell* | 85 | 469.00p | SI Trade |
15:15:28 - 05-Feb-26 |
| Buy* | 785 | 469.50p | Automatic Execution |
15:14:09 - 05-Feb-26 |
| Sell* | 506 | 469.00p | Automatic Execution |
15:12:55 - 05-Feb-26 |
| Sell* | 31,000 | 469.00p | Automatic Execution |
15:12:54 - 05-Feb-26 |
| Buy* | 84 | 469.53194p | SI Trade Negotiated Trade |
15:10:00 - 05-Feb-26 |
| Buy* | 71 | 469.53194p | SI Trade Negotiated Trade |
15:10:00 - 05-Feb-26 |
| Sell* | 999 | 469.50p | Automatic Execution |
15:09:08 - 05-Feb-26 |
| Sell* | 381 | 469.50p | Automatic Execution |
15:09:08 - 05-Feb-26 |
| Sell* | 175 | 469.50p | Automatic Execution |
15:09:08 - 05-Feb-26 |
| Sell* | 131 | 469.50p | Automatic Execution |
15:09:01 - 05-Feb-26 |
| Sell* | 444 | 469.50p | Automatic Execution |
15:09:01 - 05-Feb-26 |
| Sell* | 305 | 469.50p | Automatic Execution |
15:09:01 - 05-Feb-26 |
| Sell* | 186 | 469.50p | Automatic Execution |
15:09:01 - 05-Feb-26 |
| Sell* | 4 | 469.50p | SI Trade |
15:08:26 - 05-Feb-26 |
| Sell* | 144 | 469.50p | Automatic Execution |
15:08:26 - 05-Feb-26 |
| Buy* | 1,128 | 470.55p | Ordinary |
14:59:41 - 05-Feb-26 |
| Buy* | 126 | 471.00p | SI Trade |
14:56:00 - 05-Feb-26 |
| Sell* | 20 | 470.50p | Automatic Execution |
14:56:00 - 05-Feb-26 |
| Sell* | 664 | 470.50p | Automatic Execution |
14:56:00 - 05-Feb-26 |
| Sell* | 973 | 470.50p | Automatic Execution |
14:56:00 - 05-Feb-26 |
| Sell* | 6 | 470.50p | Automatic Execution |
14:56:00 - 05-Feb-26 |
| Sell* | 1,973 | 470.50p | Automatic Execution |
14:56:00 - 05-Feb-26 |
| Sell* | 10 | 470.50p | Automatic Execution |
14:56:00 - 05-Feb-26 |
| Sell* | 1,013 | 470.50p | Automatic Execution |
14:56:00 - 05-Feb-26 |
| Unknown* | 2 | 471.00p | OTC Trade |
14:51:53 - 05-Feb-26 |
| Sell* | 1 | 470.50p | SI Trade |
14:50:20 - 05-Feb-26 |
| Sell* | 60 | 470.50p | SI Trade |
14:45:30 - 05-Feb-26 |
| Buy* | 1,826 | 471.00p | Automatic Execution |
14:45:30 - 05-Feb-26 |
| Sell* | 183 | 470.50p | Automatic Execution |
14:40:18 - 05-Feb-26 |
| Sell* | 74 | 470.50p | SI Trade |
14:39:51 - 05-Feb-26 |
| Sell* | 33 | 470.50p | Automatic Execution |
14:37:02 - 05-Feb-26 |
| Sell* | 90 | 470.50p | Automatic Execution |
14:37:02 - 05-Feb-26 |
| Sell* | 2,500 | 470.62p | Ordinary |
14:36:42 - 05-Feb-26 |
| Sell* | 75 | 470.50p | SI Trade |
14:36:22 - 05-Feb-26 |
| Buy* | 47 | 471.116p | SI Trade Negotiated Trade |
14:35:00 - 05-Feb-26 |
| Buy* | 101 | 471.116p | SI Trade Negotiated Trade |
14:35:00 - 05-Feb-26 |
| Buy* | 156 | 471.116p | SI Trade Negotiated Trade |
14:35:00 - 05-Feb-26 |
| Unknown* | 657 | 471.00p | SI Trade |
14:31:54 - 05-Feb-26 |
| Unknown* | 0 | 470.50p | SI Trade |
14:30:00 - 05-Feb-26 |
| Sell* | 48 | 470.50p | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Sell* | 80 | 470.50p | SI Trade |
14:29:51 - 05-Feb-26 |
| Unknown* | 561 | 471.00p | SI Trade |
14:28:24 - 05-Feb-26 |
| Sell* | 71 | 470.50p | SI Trade |
14:26:07 - 05-Feb-26 |
| Sell* | 1 | 470.50p | SI Trade |
14:25:54 - 05-Feb-26 |
| Unknown* | 579 | 471.00p | SI Trade |
14:23:54 - 05-Feb-26 |
| Unknown* | 0 | 470.50p | SI Trade |
14:23:38 - 05-Feb-26 |
| Sell* | 173 | 470.50p | Automatic Execution |
14:23:38 - 05-Feb-26 |
| Sell* | 358 | 470.50p | Automatic Execution |
14:23:38 - 05-Feb-26 |
| Buy* | 2,900 | 471.50p | Automatic Execution |
14:22:08 - 05-Feb-26 |
| Sell* | 75 | 470.50p | SI Trade |
14:22:02 - 05-Feb-26 |
| Sell* | 75 | 470.50p | SI Trade |
14:19:36 - 05-Feb-26 |
| Sell* | 68 | 470.50p | SI Trade |
14:16:12 - 05-Feb-26 |
| Unknown* | 620 | 471.00p | SI Trade |
14:15:09 - 05-Feb-26 |
| Unknown* | 1,465 | 471.00p | SI Trade |
14:14:17 - 05-Feb-26 |
| Buy* | 273 | 471.50p | SI Trade |
14:10:39 - 05-Feb-26 |
| Sell* | 273 | 471.00p | SI Trade |
14:10:39 - 05-Feb-26 |
| Sell* | 51 | 470.50p | SI Trade |
14:08:29 - 05-Feb-26 |
| Unknown* | 554 | 471.00p | SI Trade |
14:07:39 - 05-Feb-26 |
| Unknown* | 5,283 | 471.00p | Ordinary |
14:07:29 - 05-Feb-26 |
| Buy* | 712 | 471.00p | Automatic Execution |
14:06:49 - 05-Feb-26 |
| Sell* | 2 | 471.00p | Automatic Execution |
14:06:45 - 05-Feb-26 |
| Sell* | 1,892 | 471.00p | Automatic Execution |
14:06:45 - 05-Feb-26 |
| Sell* | 843 | 471.00p | Automatic Execution |
14:06:45 - 05-Feb-26 |
| Sell* | 170 | 471.00p | Automatic Execution |
14:06:45 - 05-Feb-26 |
| Sell* | 6,545 | 471.12p | Ordinary |
14:06:30 - 05-Feb-26 |
| Buy* | 303 | 472.00p | SI Trade |
14:04:24 - 05-Feb-26 |
| Sell* | 303 | 471.50p | SI Trade |
14:04:24 - 05-Feb-26 |
| Buy* | 337 | 471.00p | Automatic Execution |
14:02:34 - 05-Feb-26 |
| Buy* | 2,604 | 471.00p | Automatic Execution |
14:02:34 - 05-Feb-26 |
| Buy* | 1,621 | 471.00p | Automatic Execution |
14:02:34 - 05-Feb-26 |
| Buy* | 722 | 471.00p | Automatic Execution |
14:02:34 - 05-Feb-26 |
| Buy* | 516 | 471.00p | Automatic Execution |
14:02:34 - 05-Feb-26 |
| Buy* | 264 | 471.00p | Automatic Execution |
14:02:34 - 05-Feb-26 |
| Buy* | 108 | 471.00p | Automatic Execution |
14:02:34 - 05-Feb-26 |
| Buy* | 663 | 471.00p | Automatic Execution |
14:02:29 - 05-Feb-26 |
| Buy* | 561 | 471.00p | Automatic Execution |
14:01:54 - 05-Feb-26 |
| Sell* | 16 | 470.50p | Automatic Execution |
14:01:11 - 05-Feb-26 |
| Sell* | 75 | 470.50p | SI Trade |
14:01:00 - 05-Feb-26 |
| Buy* | 588 | 471.00p | Automatic Execution |
14:00:54 - 05-Feb-26 |
| Sell* | 18 | 470.50p | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Sell* | 16 | 470.50p | Automatic Execution |
13:59:56 - 05-Feb-26 |
| Buy* | 674 | 471.00p | Automatic Execution |
13:59:44 - 05-Feb-26 |
| Sell* | 16 | 470.50p | Automatic Execution |
13:58:43 - 05-Feb-26 |
| Buy* | 660 | 471.00p | Automatic Execution |
13:58:09 - 05-Feb-26 |
| Sell* | 1 | 470.50p | Automatic Execution |
13:58:02 - 05-Feb-26 |
| Sell* | 15 | 470.50p | Automatic Execution |
13:58:02 - 05-Feb-26 |
| Sell* | 27 | 470.50p | Automatic Execution |
13:57:46 - 05-Feb-26 |
| Buy* | 675 | 471.00p | Automatic Execution |
13:56:53 - 05-Feb-26 |
| Buy* | 647 | 471.00p | Automatic Execution |
13:55:24 - 05-Feb-26 |
| Sell* | 73 | 470.50p | SI Trade |
13:55:04 - 05-Feb-26 |
| Sell* | 91 | 470.6625p | SI Trade Suspected SELL Trade |
13:55:00 - 05-Feb-26 |
| Sell* | 79 | 470.6625p | SI Trade Suspected SELL Trade |
13:55:00 - 05-Feb-26 |
| Buy* | 523 | 471.00p | Automatic Execution |
13:54:49 - 05-Feb-26 |
| Unknown* | 78 | 470.50p | SI Trade |
13:53:16 - 05-Feb-26 |
| Buy* | 75 | 470.90p | Ordinary |
13:52:29 - 05-Feb-26 |
| Unknown* | 60 | 470.50p | SI Trade |
13:51:37 - 05-Feb-26 |
| Unknown* | 0 | 471.00p | SI Trade |
13:50:56 - 05-Feb-26 |
| Sell* | 223 | 470.50p | Automatic Execution |
13:50:56 - 05-Feb-26 |
| Sell* | 1,937 | 470.50p | Automatic Execution |
13:50:56 - 05-Feb-26 |
| Buy* | 715 | 471.00p | Automatic Execution |
13:49:37 - 05-Feb-26 |
| Buy* | 721 | 471.00p | Automatic Execution |
13:48:44 - 05-Feb-26 |
| Buy* | 749 | 471.00p | Automatic Execution |
13:47:13 - 05-Feb-26 |
| Buy* | 667 | 471.00p | Automatic Execution |
13:46:50 - 05-Feb-26 |
| Sell* | 69 | 470.50p | Automatic Execution |
13:45:51 - 05-Feb-26 |
| Buy* | 577 | 471.00p | Automatic Execution |
13:45:39 - 05-Feb-26 |
| Buy* | 669 | 471.00p | Automatic Execution |
13:44:55 - 05-Feb-26 |
| Buy* | 264 | 471.00p | Automatic Execution |
13:44:39 - 05-Feb-26 |
| Buy* | 473 | 471.00p | Automatic Execution |
13:44:39 - 05-Feb-26 |
| Sell* | 70 | 470.50p | SI Trade |
13:44:15 - 05-Feb-26 |
| Buy* | 746 | 471.00p | Automatic Execution |
13:43:06 - 05-Feb-26 |
| Buy* | 744 | 471.00p | Automatic Execution |
13:42:02 - 05-Feb-26 |
| Buy* | 721 | 471.00p | Automatic Execution |
13:41:28 - 05-Feb-26 |
| Buy* | 698 | 471.00p | Automatic Execution |
13:40:30 - 05-Feb-26 |
| Buy* | 75 | 471.00p | SI Trade Negotiated Trade |
13:40:00 - 05-Feb-26 |
| Buy* | 203 | 471.00p | SI Trade Negotiated Trade |
13:40:00 - 05-Feb-26 |
| Buy* | 456 | 471.00p | Automatic Execution |
13:39:55 - 05-Feb-26 |
| Buy* | 227 | 471.00p | Automatic Execution |
13:39:55 - 05-Feb-26 |
| Buy* | 510 | 471.00p | Automatic Execution |
13:37:59 - 05-Feb-26 |
| Sell* | 73 | 470.50p | SI Trade |
13:37:57 - 05-Feb-26 |
| Buy* | 1,700 | 471.00p | Automatic Execution |
13:37:57 - 05-Feb-26 |
| Buy* | 706 | 471.00p | Automatic Execution |
13:37:56 - 05-Feb-26 |
| Buy* | 536 | 471.00p | Automatic Execution |
13:37:49 - 05-Feb-26 |
| Buy* | 3,142 | 471.00p | Automatic Execution |
13:37:49 - 05-Feb-26 |
| Buy* | 663 | 471.00p | Automatic Execution |
13:37:49 - 05-Feb-26 |
| Buy* | 679 | 471.00p | Automatic Execution |
13:35:53 - 05-Feb-26 |
| Buy* | 441 | 470.00p | Automatic Execution |
13:33:09 - 05-Feb-26 |
| Buy* | 1,357 | 470.00p | Automatic Execution |
13:33:09 - 05-Feb-26 |
| Buy* | 3,300 | 470.00p | Automatic Execution |
13:33:09 - 05-Feb-26 |
| Buy* | 73 | 470.00p | Automatic Execution |
13:33:09 - 05-Feb-26 |
| Buy* | 7,629 | 470.00p | Automatic Execution |
13:33:09 - 05-Feb-26 |
| Buy* | 5,462 | 470.00p | Automatic Execution |
13:33:09 - 05-Feb-26 |
| Sell* | 78 | 469.50p | SI Trade |
13:33:04 - 05-Feb-26 |
| Unknown* | 79 | 469.50p | SI Trade |
13:17:48 - 05-Feb-26 |
| Buy* | 616 | 470.00p | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Buy* | 290 | 470.00p | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Buy* | 242 | 470.00p | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Buy* | 803 | 470.00p | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Buy* | 2,275 | 470.00p | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Buy* | 242 | 470.00p | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Buy* | 3,078 | 470.00p | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Buy* | 6,610 | 470.00p | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Sell* | 1,000 | 470.00p | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Buy* | 1,000 | 470.50p | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Sell* | 683 | 470.00p | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Sell* | 1 | 470.00p | Automatic Execution |
13:17:48 - 05-Feb-26 |
| Sell* | 43 | 470.179p | Negotiated Trade |
13:17:36 - 05-Feb-26 |
| Unknown* | 16 | 470.50p | SI Trade |
13:16:56 - 05-Feb-26 |
| Sell* | 50 | 470.00p | SI Trade Suspected SELL Trade |
13:15:00 - 05-Feb-26 |
| Buy* | 480 | 470.00p | Automatic Execution |
13:11:00 - 05-Feb-26 |
| Sell* | 250 | 470.00p | Automatic Execution |
13:10:51 - 05-Feb-26 |
| Sell* | 627 | 470.00p | Automatic Execution |
13:10:51 - 05-Feb-26 |
| Sell* | 74 | 470.00p | Automatic Execution |
13:10:51 - 05-Feb-26 |