Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 238.632p Suspected BUY Trade
 11:24:14 - 24-Mar-26
Sell* 681 238.50p Automatic Execution
 11:16:18 - 24-Mar-26
Sell* 835 239.336p Negotiated Trade
 11:15:40 - 24-Mar-26
Sell* 350 240.00p Automatic Execution
 11:12:03 - 24-Mar-26
Sell* 667 240.00p Automatic Execution
 11:12:03 - 24-Mar-26
Sell* 683 240.50p Automatic Execution
 11:12:03 - 24-Mar-26
Sell* 471 241.00p Automatic Execution
 11:12:03 - 24-Mar-26
Sell* 40 241.00p Automatic Execution
 11:12:03 - 24-Mar-26
Sell* 12 242.00p Automatic Execution
 11:07:35 - 24-Mar-26
Sell* 58 242.00p Automatic Execution
 11:07:30 - 24-Mar-26
Sell* 30 242.00p Automatic Execution
 11:07:30 - 24-Mar-26
Buy* 394 242.00p SI Trade
 10:57:57 - 24-Mar-26
Sell* 393 241.50p SI Trade
 10:57:57 - 24-Mar-26
Sell* 80 241.273p Negotiated Trade
 10:55:15 - 24-Mar-26
Sell* 1 241.00p SI Trade
 10:51:10 - 24-Mar-26
Buy* 90 241.00p Automatic Execution
 10:47:06 - 24-Mar-26
Buy* 213 241.00p Automatic Execution
 10:47:06 - 24-Mar-26
Buy* 86 240.50p Automatic Execution
 10:47:06 - 24-Mar-26
Buy* 62 239.7626p Ordinary
 10:32:45 - 24-Mar-26
Buy* 2,500 239.7618p Ordinary
 10:32:12 - 24-Mar-26
Sell* 100 239.50p Automatic Execution
 10:19:15 - 24-Mar-26
Sell* 72 240.00p Automatic Execution
 10:19:15 - 24-Mar-26
Buy* 1 240.50p SI Trade
 10:06:33 - 24-Mar-26
Buy* 629 239.50p Automatic Execution
 09:56:02 - 24-Mar-26
Buy* 133 239.50p Automatic Execution
 09:56:02 - 24-Mar-26
Sell* 5 238.50p Automatic Execution
 09:56:02 - 24-Mar-26
Sell* 259 239.00p Automatic Execution
 09:56:01 - 24-Mar-26
Buy* 93 239.00p Automatic Execution
 09:56:01 - 24-Mar-26
Unknown* 0 239.00p SI Trade
 09:51:57 - 24-Mar-26
Sell* 30 238.00p Automatic Execution
 09:51:57 - 24-Mar-26
Sell* 2,114 238.8198p Ordinary
 09:36:48 - 24-Mar-26
Buy* 6,500 239.114p Suspected BUY Trade
 09:35:20 - 24-Mar-26
Buy* 1 240.50p SI Trade
 09:11:53 - 24-Mar-26
Buy* 10 239.50p SI Trade
 09:07:11 - 24-Mar-26
Sell* 264 238.50p SI Trade
 09:07:11 - 24-Mar-26
Sell* 8 239.00p Automatic Execution
 09:07:11 - 24-Mar-26
Buy* 1 240.50p SI Trade
 09:01:42 - 24-Mar-26
Sell* 125 240.00p Automatic Execution
 08:42:30 - 24-Mar-26
Sell* 179 240.50p Automatic Execution
 08:38:39 - 24-Mar-26
Buy* 125 240.5178p Ordinary
 08:38:01 - 24-Mar-26
Buy* 50 241.50p SI Trade
 08:36:32 - 24-Mar-26
Buy* 1 241.50p SI Trade
 08:36:32 - 24-Mar-26
Buy* 26 241.00p Automatic Execution
 08:17:24 - 24-Mar-26
Buy* 109 241.00p Automatic Execution
 08:17:24 - 24-Mar-26
Buy* 7 241.00p SI Trade
 08:17:11 - 24-Mar-26
Buy* 416 240.50p Automatic Execution
 08:11:46 - 24-Mar-26
Sell* 20 240.50p SI Trade
 08:11:42 - 24-Mar-26
Buy* 56 240.50p Automatic Execution
 08:11:42 - 24-Mar-26
Buy* 1,183 240.50p Automatic Execution
 08:11:42 - 24-Mar-26
Buy* 1,183 241.00p Automatic Execution
 08:11:38 - 24-Mar-26
Unknown* 451 241.00p OTC Trade
 08:06:07 - 24-Mar-26
Sell* 451 241.00p SI Trade
 08:06:07 - 24-Mar-26
Sell* 715 242.50p Automatic Execution
 08:06:07 - 24-Mar-26
Sell* 90 242.998p Negotiated Trade
 08:05:37 - 24-Mar-26
Buy* 719 243.50p Automatic Execution
 08:05:01 - 24-Mar-26
Sell* 670 245.00p Automatic Execution
 08:01:44 - 24-Mar-26
Buy* 1,994 249.1983p Ordinary
 08:01:10 - 24-Mar-26
Unknown* 11 242.50p OTC Trade
 08:00:31 - 24-Mar-26
Buy* 15 245.00p Automatic Execution
 16:35:23 - 23-Mar-26
Buy* 124,177 245.00p Suspected BUY Trade
 16:35:20 - 23-Mar-26
Buy* 432 248.50p SI Trade
 16:29:55 - 23-Mar-26
Sell* 367 248.00p Automatic Execution
 16:26:58 - 23-Mar-26
Sell* 79 248.00p Automatic Execution
 16:26:58 - 23-Mar-26
Sell* 83 248.00p Automatic Execution
 16:26:58 - 23-Mar-26
Buy* 83 248.50p Automatic Execution
 16:26:44 - 23-Mar-26
Buy* 110 248.50p Automatic Execution
 16:26:44 - 23-Mar-26
Buy* 162 248.50p Automatic Execution
 16:26:44 - 23-Mar-26
Sell* 110 248.00p Automatic Execution
 16:26:44 - 23-Mar-26
Sell* 367 248.00p Automatic Execution
 16:26:44 - 23-Mar-26
Sell* 1 248.00p Automatic Execution
 16:26:44 - 23-Mar-26
Buy* 171 248.50p Automatic Execution
 16:26:44 - 23-Mar-26
Buy* 200 248.50p Automatic Execution
 16:26:44 - 23-Mar-26
Buy* 304 248.50p Automatic Execution
 16:26:44 - 23-Mar-26
Buy* 2 248.50p Automatic Execution
 16:26:41 - 23-Mar-26
Buy* 100 248.50p Automatic Execution
 16:26:41 - 23-Mar-26
Buy* 153 248.50p Automatic Execution
 16:26:41 - 23-Mar-26
Buy* 47 248.50p Automatic Execution
 16:26:41 - 23-Mar-26
Buy* 200 248.00p Automatic Execution
 16:26:17 - 23-Mar-26
Buy* 152 248.00p Automatic Execution
 16:26:17 - 23-Mar-26
Buy* 86 248.00p Automatic Execution
 16:26:13 - 23-Mar-26
Buy* 367 248.00p Automatic Execution
 16:26:10 - 23-Mar-26
Buy* 244 248.00p Automatic Execution
 16:26:10 - 23-Mar-26
Buy* 240 248.00p Automatic Execution
 16:26:10 - 23-Mar-26
Buy* 200 247.50p Automatic Execution
 16:26:10 - 23-Mar-26
Sell* 307 246.50p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 83 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 105 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Sell* 105 246.50p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 45 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 45 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Sell* 45 246.50p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 266 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 274 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 249 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 67 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 690 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 385 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 390 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 186 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 59 247.00p Automatic Execution
 16:26:09 - 23-Mar-26
Buy* 2,000 246.314p Automatic Execution
 16:24:15 - 23-Mar-26
Buy* 40 246.748p Suspected BUY Trade
 16:22:31 - 23-Mar-26
Buy* 298 247.00p Automatic Execution
 16:22:10 - 23-Mar-26
Buy* 40 247.00p Automatic Execution
 16:22:10 - 23-Mar-26
Buy* 7 247.00p Automatic Execution
 16:22:10 - 23-Mar-26
Buy* 13 247.00p Automatic Execution
 16:22:10 - 23-Mar-26
Buy* 152 245.00p Automatic Execution
 16:19:28 - 23-Mar-26
Buy* 240 245.00p Automatic Execution
 16:19:28 - 23-Mar-26
Buy* 14 245.00p Automatic Execution
 16:19:28 - 23-Mar-26
Sell* 415 245.00p Automatic Execution
 16:17:31 - 23-Mar-26
Buy* 212 247.00p SI Trade
 16:16:01 - 23-Mar-26
Buy* 266 246.50p Automatic Execution
 16:08:13 - 23-Mar-26
Buy* 782 246.50p Automatic Execution
 16:08:13 - 23-Mar-26
Sell* 1 244.50p Automatic Execution
 16:06:56 - 23-Mar-26
Unknown* 100 244.50p OTC Trade
 16:06:40 - 23-Mar-26
Buy* 465 245.50p SI Trade
 15:58:06 - 23-Mar-26
Buy* 234 245.50p SI Trade
 15:58:06 - 23-Mar-26
Buy* 216 245.50p SI Trade
 15:58:06 - 23-Mar-26
Buy* 323 246.50p SI Trade
 15:58:04 - 23-Mar-26
Buy* 286 246.50p SI Trade
 15:58:04 - 23-Mar-26
Sell* 500 248.00p Automatic Execution
 15:52:18 - 23-Mar-26
Sell* 33 248.00p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 389 248.50p Automatic Execution
 15:47:17 - 23-Mar-26
Buy* 435 248.50p Automatic Execution
 15:47:17 - 23-Mar-26
Buy* 347 248.50p Automatic Execution
 15:47:17 - 23-Mar-26
Buy* 1,629 248.50p Automatic Execution
 15:47:16 - 23-Mar-26
Buy* 26 248.50p Automatic Execution
 15:47:16 - 23-Mar-26
Buy* 220 248.50p Automatic Execution
 15:47:16 - 23-Mar-26
Buy* 110 248.50p Automatic Execution
 15:47:16 - 23-Mar-26
Buy* 422 248.00p Automatic Execution
 15:47:16 - 23-Mar-26
Buy* 66 248.00p Automatic Execution
 15:47:16 - 23-Mar-26
Buy* 33 248.00p Automatic Execution
 15:47:16 - 23-Mar-26
Sell* 213 247.50p Automatic Execution
 15:47:16 - 23-Mar-26
Sell* 2 247.50p SI Trade
 15:47:06 - 23-Mar-26
Buy* 2 249.50p SI Trade
 15:45:06 - 23-Mar-26
Unknown* 45 247.50p OTC Trade
 15:45:06 - 23-Mar-26
Sell* 45 247.50p SI Trade
 15:45:06 - 23-Mar-26
Sell* 70 247.00p SI Trade
 15:22:08 - 23-Mar-26
Buy* 174 250.00p SI Trade
 15:17:41 - 23-Mar-26
Buy* 1 250.00p SI Trade
 15:01:38 - 23-Mar-26
Sell* 42 250.50p Automatic Execution
 14:53:03 - 23-Mar-26
Buy* 589 250.50p Automatic Execution
 14:53:03 - 23-Mar-26
Buy* 411 250.00p Automatic Execution
 14:53:03 - 23-Mar-26
Buy* 623 250.00p Automatic Execution
 14:53:03 - 23-Mar-26
Buy* 651 250.00p Automatic Execution
 14:53:03 - 23-Mar-26
Buy* 433 250.00p Automatic Execution
 14:53:03 - 23-Mar-26
Buy* 375 250.00p Automatic Execution
 14:53:03 - 23-Mar-26
Buy* 611 250.00p Automatic Execution
 14:53:03 - 23-Mar-26
Buy* 635 250.00p Automatic Execution
 14:53:03 - 23-Mar-26
Buy* 155 250.00p Automatic Execution
 14:53:03 - 23-Mar-26
Buy* 1,324 250.00p Automatic Execution
 14:53:03 - 23-Mar-26
Sell* 681 248.00p SI Trade
 14:48:25 - 23-Mar-26
Sell* 52 248.00p Automatic Execution
 14:48:25 - 23-Mar-26
Sell* 288 248.50p Automatic Execution
 14:46:51 - 23-Mar-26
Sell* 100 248.50p Automatic Execution
 14:46:51 - 23-Mar-26
Sell* 396 248.00p Automatic Execution
 14:43:30 - 23-Mar-26
Buy* 1,500 249.56p Ordinary
 14:37:45 - 23-Mar-26
Sell* 100 249.50p Automatic Execution
 14:31:31 - 23-Mar-26
Sell* 15 249.50p Automatic Execution
 14:31:31 - 23-Mar-26
Sell* 180 249.50p Automatic Execution
 14:31:31 - 23-Mar-26
Sell* 36 249.50p Automatic Execution
 14:31:31 - 23-Mar-26
Sell* 661 249.50p Automatic Execution
 14:31:31 - 23-Mar-26
Sell* 114 249.50p Automatic Execution
 14:31:31 - 23-Mar-26
Sell* 395 248.50p Automatic Execution
 14:18:39 - 23-Mar-26
Sell* 333 248.50p Automatic Execution
 14:18:39 - 23-Mar-26
Buy* 149 249.50p Automatic Execution
 14:18:38 - 23-Mar-26
Buy* 630 249.50p Automatic Execution
 14:18:38 - 23-Mar-26
Buy* 598 249.50p Automatic Execution
 14:18:38 - 23-Mar-26
Buy* 632 249.50p Automatic Execution
 14:18:38 - 23-Mar-26
Buy* 240 249.50p Automatic Execution
 14:18:38 - 23-Mar-26
Buy* 656 249.50p Automatic Execution
 14:18:38 - 23-Mar-26
Buy* 1,948 249.50p Automatic Execution
 14:18:38 - 23-Mar-26
Buy* 797 249.06p Ordinary
 14:14:55 - 23-Mar-26
Sell* 1 247.50p Automatic Execution
 14:13:47 - 23-Mar-26
Sell* 5 248.50p Automatic Execution
 14:07:51 - 23-Mar-26
Sell* 5 248.50p Automatic Execution
 14:07:51 - 23-Mar-26
Buy* 162 249.00p Automatic Execution
 14:04:52 - 23-Mar-26
Buy* 54 249.00p Automatic Execution
 14:04:52 - 23-Mar-26
Sell* 432 247.50p Automatic Execution
 14:04:52 - 23-Mar-26
Sell* 100 247.50p Automatic Execution
 14:04:52 - 23-Mar-26
Buy* 25 250.00p SI Trade
 13:58:09 - 23-Mar-26
Sell* 245 248.50p Automatic Execution
 13:55:26 - 23-Mar-26
Sell* 386 248.50p Automatic Execution
 13:55:26 - 23-Mar-26
Sell* 40 249.00p Automatic Execution
 13:52:16 - 23-Mar-26
Sell* 399 249.00p Automatic Execution
 13:52:16 - 23-Mar-26
Sell* 227 249.00p Automatic Execution
 13:52:16 - 23-Mar-26
Sell* 1,000 249.948p Negotiated Trade
 13:48:06 - 23-Mar-26
Buy* 234 250.50p SI Trade
 13:43:53 - 23-Mar-26
Buy* 401 250.50p SI Trade
 13:43:01 - 23-Mar-26
Buy* 197 248.84p Ordinary
 13:37:49 - 23-Mar-26
Buy* 9 249.50p SI Trade
 13:34:30 - 23-Mar-26
Buy* 378 249.50p SI Trade
 13:31:30 - 23-Mar-26
Buy* 303 249.50p SI Trade
 13:31:29 - 23-Mar-26
Buy* 426 249.50p SI Trade
 13:31:29 - 23-Mar-26
Buy* 391 249.34p Ordinary
 13:24:48 - 23-Mar-26
Sell* 350 248.696p Negotiated Trade
 13:20:54 - 23-Mar-26
Buy* 1 250.50p Automatic Execution
 13:08:42 - 23-Mar-26
Buy* 384 250.50p SI Trade
 13:06:05 - 23-Mar-26
Buy* 2,786 250.00p Ordinary
 12:49:46 - 23-Mar-26
Buy* 10,000 250.00p Ordinary
 12:47:37 - 23-Mar-26
FTSE 100 Latest
Value9,918.03
Change23.88