Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 360.50p Automatic Execution
 10:39:46 - 02-Dec-25
Sell* 43 360.50p Automatic Execution
 10:39:46 - 02-Dec-25
Sell* 110 360.50p Automatic Execution
 10:39:46 - 02-Dec-25
Sell* 102 360.50p Automatic Execution
 10:39:46 - 02-Dec-25
Buy* 189 362.00p Automatic Execution
 10:39:42 - 02-Dec-25
Buy* 235 362.00p Automatic Execution
 10:39:42 - 02-Dec-25
Buy* 224 362.00p Automatic Execution
 10:39:42 - 02-Dec-25
Buy* 212 361.50p Automatic Execution
 10:39:42 - 02-Dec-25
Buy* 500 360.50p Automatic Execution
 10:39:41 - 02-Dec-25
Buy* 31 360.50p Automatic Execution
 10:39:41 - 02-Dec-25
Buy* 351 360.00p Automatic Execution
 10:31:56 - 02-Dec-25
Buy* 7 360.00p Automatic Execution
 10:31:56 - 02-Dec-25
Buy* 54 360.00p Automatic Execution
 10:31:56 - 02-Dec-25
Sell* 12 360.00p Automatic Execution
 10:28:56 - 02-Dec-25
Sell* 29 360.00p Automatic Execution
 10:28:56 - 02-Dec-25
Sell* 299 360.00p Automatic Execution
 10:28:56 - 02-Dec-25
Sell* 54 360.00p Automatic Execution
 10:28:56 - 02-Dec-25
Sell* 16 361.50p Automatic Execution
 10:19:31 - 02-Dec-25
Sell* 252 361.50p Automatic Execution
 10:19:30 - 02-Dec-25
Buy* 171 362.50p Automatic Execution
 10:19:29 - 02-Dec-25
Buy* 268 360.50p Automatic Execution
 10:18:36 - 02-Dec-25
Sell* 430 359.00p Automatic Execution
 10:18:36 - 02-Dec-25
Sell* 210 359.00p Automatic Execution
 10:18:36 - 02-Dec-25
Buy* 268 360.00p Automatic Execution
 10:18:34 - 02-Dec-25
Sell* 210 358.00p Automatic Execution
 10:18:34 - 02-Dec-25
Sell* 210 360.00p Automatic Execution
 10:18:18 - 02-Dec-25
Sell* 73 360.00p Automatic Execution
 10:18:18 - 02-Dec-25
Sell* 210 360.00p Automatic Execution
 10:18:16 - 02-Dec-25
Sell* 40 360.00p Automatic Execution
 10:18:16 - 02-Dec-25
Buy* 108 361.00p Automatic Execution
 10:18:13 - 02-Dec-25
Sell* 85 359.00p Automatic Execution
 10:18:11 - 02-Dec-25
Sell* 1,233 359.00p Automatic Execution
 10:18:11 - 02-Dec-25
Sell* 209 359.00p Automatic Execution
 10:18:11 - 02-Dec-25
Buy* 247 362.50p SI Trade
 10:15:08 - 02-Dec-25
Sell* 42 362.00p Automatic Execution
 10:01:23 - 02-Dec-25
Buy* 7 362.50p SI Trade
 10:00:37 - 02-Dec-25
Sell* 37 363.00p Automatic Execution
 09:29:22 - 02-Dec-25
Sell* 46 363.00p Automatic Execution
 09:25:40 - 02-Dec-25
Buy* 27 365.00p SI Trade
 09:15:09 - 02-Dec-25
Sell* 62 364.00p Automatic Execution
 09:11:23 - 02-Dec-25
Sell* 3 364.00p Automatic Execution
 09:00:53 - 02-Dec-25
Sell* 61 364.00p Automatic Execution
 09:00:53 - 02-Dec-25
Sell* 145 365.50p Automatic Execution
 08:41:17 - 02-Dec-25
Buy* 287 366.00p Automatic Execution
 08:40:18 - 02-Dec-25
Buy* 4 366.00p Automatic Execution
 08:40:18 - 02-Dec-25
Buy* 488 366.00p Automatic Execution
 08:40:15 - 02-Dec-25
Buy* 145 365.00p Automatic Execution
 08:40:13 - 02-Dec-25
Sell* 363 364.00p Automatic Execution
 08:40:13 - 02-Dec-25
Sell* 208 364.00p Automatic Execution
 08:40:13 - 02-Dec-25
Buy* 32 365.50p Automatic Execution
 08:32:53 - 02-Dec-25
Buy* 192 365.50p Automatic Execution
 08:32:53 - 02-Dec-25
Buy* 175 365.50p Automatic Execution
 08:32:10 - 02-Dec-25
Buy* 54 365.50p Automatic Execution
 08:32:10 - 02-Dec-25
Sell* 54 364.50p Automatic Execution
 08:32:03 - 02-Dec-25
Buy* 170 365.50p Automatic Execution
 08:32:03 - 02-Dec-25
Buy* 200 365.50p Automatic Execution
 08:32:03 - 02-Dec-25
Buy* 2 365.00p SI Trade
 08:31:43 - 02-Dec-25
Sell* 61 364.00p Automatic Execution
 08:31:43 - 02-Dec-25
Buy* 28 365.50p SI Trade
 08:28:37 - 02-Dec-25
Sell* 63 364.50p Automatic Execution
 08:28:37 - 02-Dec-25
Buy* 2,049 365.939p Suspected BUY Trade
 08:22:02 - 02-Dec-25
Sell* 117 367.00p Automatic Execution
 08:16:12 - 02-Dec-25
Unknown* 0 369.00p SI Trade
 08:15:10 - 02-Dec-25
Unknown* 0 369.00p SI Trade
 08:15:10 - 02-Dec-25
Sell* 209 367.00p Automatic Execution
 08:15:10 - 02-Dec-25
Sell* 61 367.00p Automatic Execution
 08:15:10 - 02-Dec-25
Buy* 402 368.459p Suspected BUY Trade
 08:06:10 - 02-Dec-25
Unknown* 0 369.00p SI Trade
 08:02:59 - 02-Dec-25
Unknown* 0 369.00p SI Trade
 08:02:59 - 02-Dec-25
Sell* 2 367.00p SI Trade
 08:02:59 - 02-Dec-25
Buy* 300 369.00p SI Trade
 08:02:59 - 02-Dec-25
Buy* 808 368.70p Ordinary
 08:00:34 - 02-Dec-25
Buy* 370 369.50p Automatic Execution
 08:00:22 - 02-Dec-25
Buy* 915 369.50p Automatic Execution
 08:00:22 - 02-Dec-25
Buy* 416 369.00p Automatic Execution
 08:00:22 - 02-Dec-25
Sell* 61 365.00p Automatic Execution
 08:00:13 - 02-Dec-25
Sell* 1,585 365.00p Automatic Execution
 08:00:13 - 02-Dec-25
Sell* 1 365.00p SI Trade
 16:35:18 - 01-Dec-25
Sell* 141 365.00p SI Trade
 16:35:18 - 01-Dec-25
Sell* 3 365.00p SI Trade
 16:35:18 - 01-Dec-25
Sell* 4 365.00p SI Trade
 16:35:18 - 01-Dec-25
Sell* 2 365.00p SI Trade
 16:35:18 - 01-Dec-25
Sell* 498 365.00p SI Trade
 16:35:18 - 01-Dec-25
Sell* 52,634 365.00p Uncrossing Trade
 16:35:18 - 01-Dec-25
Sell* 60 366.50p Automatic Execution
 16:26:56 - 01-Dec-25
Sell* 79 367.00p Automatic Execution
 16:22:30 - 01-Dec-25
Sell* 13 367.00p Automatic Execution
 16:22:30 - 01-Dec-25
Sell* 128 367.00p Automatic Execution
 16:21:43 - 01-Dec-25
Buy* 269 367.85p Ordinary
 16:19:50 - 01-Dec-25
Buy* 473 367.50p Automatic Execution
 16:18:34 - 01-Dec-25
Buy* 203 367.50p Automatic Execution
 16:18:34 - 01-Dec-25
Buy* 111 368.50p Ordinary
 16:12:24 - 01-Dec-25
Buy* 251 368.50p Automatic Execution
 16:10:50 - 01-Dec-25
Buy* 360 367.00p Automatic Execution
 16:10:50 - 01-Dec-25
Buy* 2,559 367.00p Automatic Execution
 16:10:50 - 01-Dec-25
Sell* 212 367.00p Automatic Execution
 16:10:50 - 01-Dec-25
Sell* 36 367.00p Automatic Execution
 16:10:50 - 01-Dec-25
Unknown* 62 368.00p SI Trade
 16:10:18 - 01-Dec-25
Unknown* 60 368.00p SI Trade
 16:10:18 - 01-Dec-25
Buy* 2,691 369.4428p Ordinary
 16:10:09 - 01-Dec-25
Buy* 26 369.00p SI Trade
 16:07:30 - 01-Dec-25
Buy* 500 370.621p Ordinary
 15:55:29 - 01-Dec-25
Buy* 3 368.625p Ordinary
 15:53:58 - 01-Dec-25
Unknown* 393 367.75p OTC Trade
 15:53:32 - 01-Dec-25
Sell* 27 368.00p Automatic Execution
 15:53:01 - 01-Dec-25
Buy* 270 369.275p Ordinary
 15:52:16 - 01-Dec-25
Buy* 444 369.00p Automatic Execution
 15:51:07 - 01-Dec-25
Buy* 355 369.00p Automatic Execution
 15:51:07 - 01-Dec-25
Buy* 131 369.00p Automatic Execution
 15:51:07 - 01-Dec-25
Buy* 74 369.00p Automatic Execution
 15:51:07 - 01-Dec-25
Buy* 435 369.00p Automatic Execution
 15:50:56 - 01-Dec-25
Buy* 383 369.00p Automatic Execution
 15:50:56 - 01-Dec-25
Buy* 439 368.00p Automatic Execution
 15:50:56 - 01-Dec-25
Buy* 424 368.00p Automatic Execution
 15:50:56 - 01-Dec-25
Buy* 774 368.00p Automatic Execution
 15:50:56 - 01-Dec-25
Buy* 205 368.00p Automatic Execution
 15:50:56 - 01-Dec-25
Sell* 26 368.00p Automatic Execution
 15:50:34 - 01-Dec-25
Sell* 166 368.00p Automatic Execution
 15:50:34 - 01-Dec-25
Sell* 213 368.00p Automatic Execution
 15:48:54 - 01-Dec-25
Buy* 363 368.50p Automatic Execution
 15:47:34 - 01-Dec-25
Buy* 461 368.50p Automatic Execution
 15:47:34 - 01-Dec-25
Buy* 14 368.50p Automatic Execution
 15:47:34 - 01-Dec-25
Buy* 264 368.50p Automatic Execution
 15:47:34 - 01-Dec-25
Buy* 226 369.05p Ordinary
 15:47:25 - 01-Dec-25
Unknown* 932 367.75p OTC Trade
 15:47:13 - 01-Dec-25
Buy* 331 368.00p Automatic Execution
 15:47:13 - 01-Dec-25
Sell* 27 368.00p Automatic Execution
 15:47:13 - 01-Dec-25
Sell* 165 368.00p Automatic Execution
 15:47:13 - 01-Dec-25
Sell* 325 368.00p Automatic Execution
 15:47:13 - 01-Dec-25
Sell* 490 368.00p Automatic Execution
 15:47:13 - 01-Dec-25
Buy* 50 368.00p Automatic Execution
 15:44:08 - 01-Dec-25
Buy* 735 368.00p Automatic Execution
 15:44:08 - 01-Dec-25
Sell* 26 368.00p Automatic Execution
 15:44:08 - 01-Dec-25
Buy* 13 370.50p SI Trade
 15:43:38 - 01-Dec-25
Sell* 50 369.50p Automatic Execution
 15:43:38 - 01-Dec-25
Buy* 800 371.50p Automatic Execution
 15:43:38 - 01-Dec-25
Buy* 1,428 371.50p Automatic Execution
 15:43:38 - 01-Dec-25
Sell* 115 370.50p Automatic Execution
 15:43:35 - 01-Dec-25
Sell* 2,828 370.50p Automatic Execution
 15:43:35 - 01-Dec-25
Sell* 5,099 370.50p Automatic Execution
 15:43:35 - 01-Dec-25
Sell* 300 370.50p Automatic Execution
 15:43:35 - 01-Dec-25
Sell* 6,109 370.50p Automatic Execution
 15:43:35 - 01-Dec-25
Sell* 300 370.50p Automatic Execution
 15:43:35 - 01-Dec-25
Sell* 6,000 370.50p Automatic Execution
 15:43:35 - 01-Dec-25
Sell* 44,436 370.50p Automatic Execution
 15:43:35 - 01-Dec-25
Sell* 2,921 370.50p Automatic Execution
 15:43:35 - 01-Dec-25
Sell* 31,080 370.50p Automatic Execution
 15:43:35 - 01-Dec-25
Buy* 122 371.50p Automatic Execution
 15:40:32 - 01-Dec-25
Buy* 300 371.50p Automatic Execution
 15:40:32 - 01-Dec-25
Buy* 205 370.50p Automatic Execution
 15:40:32 - 01-Dec-25
Buy* 16 370.50p Automatic Execution
 15:40:32 - 01-Dec-25
Buy* 260 370.50p Automatic Execution
 15:40:32 - 01-Dec-25
Buy* 173 370.50p Automatic Execution
 15:40:32 - 01-Dec-25
Sell* 250 369.591p SI Trade
 15:36:29 - 01-Dec-25
Unknown* 274 369.75p SI Trade
 15:34:50 - 01-Dec-25
Sell* 27 369.50p Automatic Execution
 15:30:00 - 01-Dec-25
Sell* 91 369.50p Automatic Execution
 15:30:00 - 01-Dec-25
Sell* 201 369.50p Automatic Execution
 15:30:00 - 01-Dec-25
Sell* 11 369.50p Automatic Execution
 15:28:56 - 01-Dec-25
Sell* 104 370.00p Automatic Execution
 15:26:27 - 01-Dec-25
Buy* 276 371.00p Automatic Execution
 15:25:01 - 01-Dec-25
Sell* 407 371.00p Automatic Execution
 15:24:43 - 01-Dec-25
Sell* 201 371.00p Automatic Execution
 15:24:43 - 01-Dec-25
Buy* 239 371.00p Automatic Execution
 15:23:08 - 01-Dec-25
Buy* 205 371.00p Automatic Execution
 15:21:02 - 01-Dec-25
Buy* 17 371.00p Automatic Execution
 15:21:02 - 01-Dec-25
Buy* 744 371.00p Automatic Execution
 15:21:02 - 01-Dec-25
Sell* 132 369.50p Automatic Execution
 15:09:04 - 01-Dec-25
Sell* 68 369.50p Automatic Execution
 15:09:04 - 01-Dec-25
Buy* 139 371.00p Automatic Execution
 15:09:04 - 01-Dec-25
Buy* 2,000 370.985p Ordinary
 15:01:44 - 01-Dec-25
Buy* 52 371.20p Ordinary
 14:53:10 - 01-Dec-25
Buy* 1,000 371.12p Ordinary
 14:51:48 - 01-Dec-25
Buy* 106 370.50p Automatic Execution
 14:51:35 - 01-Dec-25
Buy* 273 370.50p Automatic Execution
 14:51:35 - 01-Dec-25
Sell* 273 369.50p Automatic Execution
 14:51:32 - 01-Dec-25
Buy* 354 370.50p Automatic Execution
 14:51:32 - 01-Dec-25
Buy* 854 370.50p Automatic Execution
 14:51:32 - 01-Dec-25
Sell* 1,453 369.50p Automatic Execution
 14:51:32 - 01-Dec-25
Buy* 25 370.00p Automatic Execution
 14:51:32 - 01-Dec-25
Buy* 207 370.00p Automatic Execution
 14:51:32 - 01-Dec-25
Buy* 338 370.00p Automatic Execution
 14:51:32 - 01-Dec-25
Buy* 3,000 370.00p Automatic Execution
 14:51:32 - 01-Dec-25
Buy* 1,800 369.50p Automatic Execution
 14:51:24 - 01-Dec-25
Buy* 1,200 369.50p Automatic Execution
 14:51:24 - 01-Dec-25
Buy* 214 368.50p Automatic Execution
 14:51:24 - 01-Dec-25
Buy* 349 368.00p Automatic Execution
 14:51:24 - 01-Dec-25
Buy* 572 367.50p Automatic Execution
 14:51:24 - 01-Dec-25
Buy* 207 367.50p Automatic Execution
 14:51:24 - 01-Dec-25
Buy* 874 367.50p Automatic Execution
 14:51:24 - 01-Dec-25
Buy* 1,083 367.125p Ordinary
 14:51:10 - 01-Dec-25
Sell* 200 367.00p Automatic Execution
 14:50:23 - 01-Dec-25
Buy* 370 367.125p Ordinary
 14:49:55 - 01-Dec-25
Unknown* 919 366.75p OTC Trade
 14:48:17 - 01-Dec-25
Unknown* 0 365.00p SI Trade
 14:48:17 - 01-Dec-25
Sell* 2 365.00p SI Trade
 14:48:17 - 01-Dec-25
Buy* 19 367.00p Automatic Execution
 14:48:17 - 01-Dec-25
Buy* 303 367.00p Automatic Execution
 14:48:17 - 01-Dec-25
Buy* 60 367.00p Automatic Execution
 14:48:17 - 01-Dec-25
Buy* 356 367.00p Automatic Execution
 14:48:17 - 01-Dec-25
FTSE 100 Latest
Value9,734.41
Change31.88