Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,027 285.00p Automatic Execution
 14:11:53 - 03-Mar-26
Buy* 1,200 285.344p SI Trade
 14:11:10 - 03-Mar-26
Buy* 521 285.40p Ordinary
 14:07:34 - 03-Mar-26
Sell* 2,059 285.00p Automatic Execution
 14:05:25 - 03-Mar-26
Unknown* 21 284.75p OTC Trade
 14:05:24 - 03-Mar-26
Unknown* 174 284.75p OTC Trade
 14:05:24 - 03-Mar-26
Buy* 265 284.50p Automatic Execution
 14:05:24 - 03-Mar-26
Buy* 1,617 284.50p Automatic Execution
 14:05:24 - 03-Mar-26
Buy* 871 285.00p Automatic Execution
 14:05:24 - 03-Mar-26
Buy* 140 285.00p Automatic Execution
 14:05:24 - 03-Mar-26
Sell* 114 284.00p Automatic Execution
 14:05:24 - 03-Mar-26
Buy* 1,400 285.00p Automatic Execution
 14:05:24 - 03-Mar-26
Sell* 1,898 285.00p Automatic Execution
 14:05:24 - 03-Mar-26
Sell* 259 285.00p Automatic Execution
 14:05:23 - 03-Mar-26
Sell* 180 285.00p Automatic Execution
 14:05:22 - 03-Mar-26
Sell* 2,286 285.00p Automatic Execution
 14:05:22 - 03-Mar-26
Buy* 245 285.00p Automatic Execution
 14:05:21 - 03-Mar-26
Buy* 280 285.00p Automatic Execution
 14:05:21 - 03-Mar-26
Buy* 479 285.00p Automatic Execution
 14:05:21 - 03-Mar-26
Sell* 1,967 285.00p Automatic Execution
 14:05:21 - 03-Mar-26
Sell* 87 285.00p Automatic Execution
 14:05:21 - 03-Mar-26
Sell* 1,752 285.00p Automatic Execution
 14:05:20 - 03-Mar-26
Sell* 578 285.00p Automatic Execution
 14:05:20 - 03-Mar-26
Sell* 25 285.00p Automatic Execution
 14:05:20 - 03-Mar-26
Buy* 147 285.50p Automatic Execution
 13:46:47 - 03-Mar-26
Buy* 9 285.50p Automatic Execution
 13:46:47 - 03-Mar-26
Buy* 5,080 285.00p SI Trade
 13:46:46 - 03-Mar-26
Sell* 2,251 285.00p Automatic Execution
 13:46:46 - 03-Mar-26
Sell* 2,057 285.00p Automatic Execution
 13:46:45 - 03-Mar-26
Buy* 462 285.00p Automatic Execution
 13:42:15 - 03-Mar-26
Sell* 2,051 285.00p Automatic Execution
 13:42:15 - 03-Mar-26
Sell* 1,243 285.00p Automatic Execution
 13:42:14 - 03-Mar-26
Sell* 2 285.25p SI Trade
 13:36:20 - 03-Mar-26
Sell* 25 285.00p Automatic Execution
 13:33:07 - 03-Mar-26
Sell* 6 285.00p Automatic Execution
 13:31:24 - 03-Mar-26
Sell* 19 285.00p Automatic Execution
 13:31:24 - 03-Mar-26
Sell* 127 285.00p Automatic Execution
 13:31:24 - 03-Mar-26
Sell* 22 285.00p Automatic Execution
 13:31:24 - 03-Mar-26
Sell* 3 285.00p Automatic Execution
 13:31:24 - 03-Mar-26
Sell* 38 285.00p Automatic Execution
 13:31:24 - 03-Mar-26
Sell* 44 285.00p Automatic Execution
 13:31:24 - 03-Mar-26
Sell* 897 285.00p Automatic Execution
 13:31:24 - 03-Mar-26
Buy* 116 285.50p Automatic Execution
 13:30:18 - 03-Mar-26
Buy* 177 285.50p Automatic Execution
 13:30:10 - 03-Mar-26
Buy* 26 285.50p Automatic Execution
 13:29:01 - 03-Mar-26
Buy* 49 285.50p Automatic Execution
 13:28:55 - 03-Mar-26
Buy* 157 285.50p Automatic Execution
 13:28:39 - 03-Mar-26
Buy* 667 285.50p Automatic Execution
 13:28:39 - 03-Mar-26
Buy* 236 285.50p Automatic Execution
 13:28:39 - 03-Mar-26
Buy* 324 285.50p Automatic Execution
 13:28:39 - 03-Mar-26
Unknown* 24 284.50p OTC Trade
 13:28:38 - 03-Mar-26
Sell* 143 285.00p Automatic Execution
 13:28:38 - 03-Mar-26
Sell* 812 285.00p Automatic Execution
 13:28:38 - 03-Mar-26
Sell* 20 285.00p Automatic Execution
 13:28:38 - 03-Mar-26
Sell* 497 285.50p Automatic Execution
 13:28:38 - 03-Mar-26
Sell* 800 286.832p SI Trade
 13:07:47 - 03-Mar-26
Buy* 142 286.50p Automatic Execution
 13:06:34 - 03-Mar-26
Buy* 189 286.50p Automatic Execution
 13:06:34 - 03-Mar-26
Buy* 10 286.50p Automatic Execution
 13:06:34 - 03-Mar-26
Buy* 105 286.50p Automatic Execution
 13:06:34 - 03-Mar-26
Buy* 30 286.00p Automatic Execution
 13:02:47 - 03-Mar-26
Buy* 144 286.00p Automatic Execution
 13:02:47 - 03-Mar-26
Buy* 144 286.00p Automatic Execution
 13:02:47 - 03-Mar-26
Buy* 132 286.00p Automatic Execution
 13:02:47 - 03-Mar-26
Buy* 66 286.00p Automatic Execution
 13:02:47 - 03-Mar-26
Buy* 63 286.00p Automatic Execution
 13:02:43 - 03-Mar-26
Buy* 141 285.50p Automatic Execution
 13:02:43 - 03-Mar-26
Buy* 98 285.50p Automatic Execution
 13:02:43 - 03-Mar-26
Buy* 49 285.50p Automatic Execution
 13:02:43 - 03-Mar-26
Sell* 720 285.00p Automatic Execution
 13:02:43 - 03-Mar-26
Sell* 352 285.311p SI Trade
 12:50:53 - 03-Mar-26
Sell* 25 285.00p Automatic Execution
 12:48:44 - 03-Mar-26
Sell* 668 285.00p Automatic Execution
 12:48:44 - 03-Mar-26
Sell* 76 286.00p Automatic Execution
 12:48:44 - 03-Mar-26
Unknown* 0 286.50p SI Trade
 12:41:25 - 03-Mar-26
Unknown* 0 286.50p SI Trade
 12:35:14 - 03-Mar-26
Buy* 1 288.00p SI Trade
 12:35:12 - 03-Mar-26
Sell* 443 286.50p SI Trade
 12:28:38 - 03-Mar-26
Sell* 25 286.50p Automatic Execution
 12:28:36 - 03-Mar-26
Buy* 35 288.00p Ordinary
 12:28:09 - 03-Mar-26
Buy* 1 288.00p Automatic Execution
 12:19:41 - 03-Mar-26
Sell* 443 286.80p Ordinary
 12:11:00 - 03-Mar-26
Buy* 65 288.00p SI Trade
 12:06:49 - 03-Mar-26
Sell* 1 286.50p Automatic Execution
 12:06:49 - 03-Mar-26
Sell* 46 287.00p Automatic Execution
 11:58:56 - 03-Mar-26
Sell* 25 287.00p Automatic Execution
 11:57:35 - 03-Mar-26
Sell* 71 287.00p Automatic Execution
 11:52:38 - 03-Mar-26
Buy* 320 288.50p SI Trade
 11:52:35 - 03-Mar-26
Sell* 491 287.50p Automatic Execution
 11:52:35 - 03-Mar-26
Buy* 74 288.98p Ordinary
 11:50:48 - 03-Mar-26
Unknown* 2,000 288.50p OTC Trade
 11:49:59 - 03-Mar-26
Unknown* 126 288.50p OTC Trade
 11:44:05 - 03-Mar-26
Sell* 555 289.00p Automatic Execution
 11:44:05 - 03-Mar-26
Buy* 529 289.50p Automatic Execution
 11:40:13 - 03-Mar-26
Buy* 424 289.00p Automatic Execution
 11:40:13 - 03-Mar-26
Buy* 34,906 289.157p Suspected BUY Trade
 11:38:25 - 03-Mar-26
Buy* 1,725 288.0178p Ordinary
 11:37:51 - 03-Mar-26
Sell* 670 287.4065p Ordinary
 11:25:49 - 03-Mar-26
Unknown* 2,056 287.50p OTC Trade
 11:25:43 - 03-Mar-26
Buy* 240 287.50p Automatic Execution
 11:25:43 - 03-Mar-26
Buy* 940 287.50p Automatic Execution
 11:25:43 - 03-Mar-26
Buy* 71 287.00p Automatic Execution
 11:25:43 - 03-Mar-26
Buy* 137 287.00p Automatic Execution
 11:25:43 - 03-Mar-26
Sell* 1,036 286.50p Automatic Execution
 11:20:39 - 03-Mar-26
Buy* 33 287.0089p Ordinary
 11:20:24 - 03-Mar-26
Buy* 171 287.0089p Ordinary
 11:07:07 - 03-Mar-26
Sell* 205 287.00p Automatic Execution
 11:04:32 - 03-Mar-26
Unknown* 2,500 287.50p OTC Trade
 11:04:08 - 03-Mar-26
Buy* 130 286.00p Automatic Execution
 11:03:19 - 03-Mar-26
Buy* 57 286.00p Automatic Execution
 11:03:19 - 03-Mar-26
Buy* 199 286.00p Automatic Execution
 11:03:19 - 03-Mar-26
Buy* 489 286.50p Automatic Execution
 11:03:19 - 03-Mar-26
Buy* 4 286.00p Automatic Execution
 11:03:19 - 03-Mar-26
Buy* 171 286.00p Automatic Execution
 11:03:19 - 03-Mar-26
Buy* 581 286.00p Automatic Execution
 11:03:19 - 03-Mar-26
Sell* 75 284.542p Ordinary
 10:59:30 - 03-Mar-26
Buy* 4,000 285.0411p Ordinary
 10:53:53 - 03-Mar-26
Sell* 3,003 283.1771p Ordinary
 10:36:56 - 03-Mar-26
Unknown* 351 282.50p OTC Trade
 10:30:52 - 03-Mar-26
Sell* 8 282.50p Automatic Execution
 10:30:52 - 03-Mar-26
Sell* 182 282.50p Automatic Execution
 10:30:52 - 03-Mar-26
Sell* 2,200 282.50p Automatic Execution
 10:30:52 - 03-Mar-26
Sell* 4,254 282.50p Automatic Execution
 10:30:52 - 03-Mar-26
Sell* 542 282.50p Automatic Execution
 10:30:52 - 03-Mar-26
Sell* 2,433 282.50p Automatic Execution
 10:30:51 - 03-Mar-26
Buy* 261 282.50p Automatic Execution
 10:30:51 - 03-Mar-26
Buy* 67 282.50p Automatic Execution
 10:30:51 - 03-Mar-26
Sell* 74 282.00p Automatic Execution
 10:30:46 - 03-Mar-26
Buy* 433 282.50p Automatic Execution
 10:30:46 - 03-Mar-26
Buy* 1,652 282.50p Automatic Execution
 10:30:46 - 03-Mar-26
Buy* 163 282.50p Automatic Execution
 10:30:46 - 03-Mar-26
Buy* 477 282.50p Automatic Execution
 10:30:46 - 03-Mar-26
Buy* 2 283.00p SI Trade
 10:30:00 - 03-Mar-26
Buy* 100 283.50p SI Trade
 10:30:00 - 03-Mar-26
Buy* 350 282.779p Suspected BUY Trade
 10:24:06 - 03-Mar-26
Buy* 1 284.00p SI Trade
 10:19:02 - 03-Mar-26
Sell* 173 283.00p Automatic Execution
 10:19:02 - 03-Mar-26
Sell* 1,000 283.943p Negotiated Trade
 10:18:42 - 03-Mar-26
Sell* 989 283.9028p Ordinary
 10:18:17 - 03-Mar-26
Sell* 300 284.00p Automatic Execution
 10:16:36 - 03-Mar-26
Sell* 2,200 284.00p Automatic Execution
 10:16:36 - 03-Mar-26
Sell* 811 285.00p Automatic Execution
 10:16:25 - 03-Mar-26
Sell* 122 285.00p Automatic Execution
 10:16:25 - 03-Mar-26
Sell* 1,200 285.00p Automatic Execution
 10:16:25 - 03-Mar-26
Buy* 448 285.00p Automatic Execution
 10:16:25 - 03-Mar-26
Buy* 281 285.00p Automatic Execution
 10:16:25 - 03-Mar-26
Buy* 638 285.00p Automatic Execution
 10:16:25 - 03-Mar-26
Buy* 7,003 284.0624p Ordinary
 10:15:20 - 03-Mar-26
Buy* 3,500 284.0158p Ordinary
 10:15:07 - 03-Mar-26
Buy* 1 285.00p SI Trade
 10:13:28 - 03-Mar-26
Sell* 173 283.0178p Ordinary
 10:13:26 - 03-Mar-26
Sell* 7 282.00p SI Trade
 10:13:15 - 03-Mar-26
Buy* 68 284.00p Automatic Execution
 10:13:15 - 03-Mar-26
Sell* 17 282.50p SI Trade
 10:11:22 - 03-Mar-26
Sell* 8 282.50p SI Trade
 10:11:22 - 03-Mar-26
Buy* 223 283.00p Automatic Execution
 10:11:22 - 03-Mar-26
Buy* 223 283.00p Automatic Execution
 10:11:22 - 03-Mar-26
Buy* 530 283.00p Automatic Execution
 10:11:22 - 03-Mar-26
Buy* 436 283.00p Automatic Execution
 10:11:22 - 03-Mar-26
Buy* 471 283.00p Automatic Execution
 10:11:22 - 03-Mar-26
Buy* 221 282.50p Automatic Execution
 10:11:22 - 03-Mar-26
Buy* 109 282.00p Automatic Execution
 10:11:22 - 03-Mar-26
Sell* 1,000 280.626p Negotiated Trade
 10:11:21 - 03-Mar-26
Buy* 3,520 282.50p Suspected BUY Trade
 10:08:39 - 03-Mar-26
Sell* 311 279.50p SI Trade
 10:08:31 - 03-Mar-26
Buy* 157 282.00p Automatic Execution
 10:07:35 - 03-Mar-26
Buy* 165 282.00p Automatic Execution
 10:06:43 - 03-Mar-26
Buy* 14 282.00p Automatic Execution
 10:05:42 - 03-Mar-26
Buy* 482 282.00p Automatic Execution
 10:04:13 - 03-Mar-26
Buy* 50 282.00p Automatic Execution
 10:04:13 - 03-Mar-26
Buy* 100 281.00p Automatic Execution
 10:01:00 - 03-Mar-26
Buy* 519 281.00p Automatic Execution
 10:01:00 - 03-Mar-26
Sell* 44 281.00p SI Trade
 10:01:00 - 03-Mar-26
Buy* 532 281.44p Ordinary
 09:59:56 - 03-Mar-26
Buy* 1 281.50p SI Trade
 09:59:42 - 03-Mar-26
Buy* 294 281.50p Automatic Execution
 09:59:42 - 03-Mar-26
Buy* 160 281.45p Ordinary
 09:58:18 - 03-Mar-26
Buy* 373 281.45p Ordinary
 09:54:52 - 03-Mar-26
Buy* 200 281.45p Ordinary
 09:52:40 - 03-Mar-26
Buy* 2 283.00p SI Trade
 09:49:44 - 03-Mar-26
Sell* 685 281.50p Automatic Execution
 09:49:44 - 03-Mar-26
Buy* 350 282.96p Ordinary
 09:45:16 - 03-Mar-26
Buy* 35 282.905p Ordinary
 09:43:48 - 03-Mar-26
Buy* 50 283.50p SI Trade
 09:43:47 - 03-Mar-26
Sell* 474 282.50p Automatic Execution
 09:43:47 - 03-Mar-26
Buy* 348 283.36p Suspected BUY Trade
 09:42:38 - 03-Mar-26
Buy* 1,666 283.837p Suspected BUY Trade
 09:38:57 - 03-Mar-26
Buy* 440 283.496p Suspected BUY Trade
 09:35:27 - 03-Mar-26
Sell* 120 282.50p Automatic Execution
 09:34:04 - 03-Mar-26
Sell* 121 282.50p Automatic Execution
 09:34:04 - 03-Mar-26
Buy* 765 284.855p Ordinary
 09:25:25 - 03-Mar-26
Buy* 212 284.00p Automatic Execution
 09:25:04 - 03-Mar-26
Buy* 1,617 284.00p Automatic Execution
 09:25:04 - 03-Mar-26
Buy* 180 284.128p Ordinary
 09:24:58 - 03-Mar-26
Sell* 715 284.00p Automatic Execution
 09:24:57 - 03-Mar-26
Unknown* 198 284.00p OTC Trade
 09:23:34 - 03-Mar-26
Sell* 1,400 284.50p Automatic Execution
 09:23:34 - 03-Mar-26
Buy* 349 284.50p Automatic Execution
 09:23:34 - 03-Mar-26
Sell* 349 284.00p Automatic Execution
 09:23:34 - 03-Mar-26
Buy* 7,837 284.50p Automatic Execution
 09:23:34 - 03-Mar-26
FTSE 100 Latest
Value10,473.32
Change-306.79