| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 519.50p | Ordinary |
10:54:49 - 08-Aug-25 |
| Unknown* | 0 | 521.00p | SI Trade |
10:54:04 - 08-Aug-25 |
| Sell* | 105 | 517.60p | Ordinary |
10:14:12 - 08-Aug-25 |
| Sell* | 206 | 517.68p | Ordinary |
10:00:51 - 08-Aug-25 |
| Sell* | 2 | 519.00p | Automatic Execution |
09:45:57 - 08-Aug-25 |
| Sell* | 28 | 519.00p | Automatic Execution |
09:44:21 - 08-Aug-25 |
| Sell* | 25 | 519.00p | Automatic Execution |
09:44:21 - 08-Aug-25 |
| Sell* | 4 | 519.00p | SI Trade |
09:19:13 - 08-Aug-25 |
| Sell* | 175 | 518.00p | Automatic Execution |
08:59:52 - 08-Aug-25 |
| Buy* | 2 | 522.00p | SI Trade |
08:59:52 - 08-Aug-25 |
| Sell* | 410 | 518.00p | Automatic Execution |
08:59:52 - 08-Aug-25 |
| Sell* | 12 | 518.00p | Automatic Execution |
08:59:52 - 08-Aug-25 |
| Sell* | 25 | 518.00p | Automatic Execution |
08:59:52 - 08-Aug-25 |
| Sell* | 11 | 519.331p | Negotiated Trade |
08:26:35 - 08-Aug-25 |
| Buy* | 216 | 521.51p | Ordinary |
08:09:42 - 08-Aug-25 |
| Unknown* | 47 | 526.00p | SI Trade |
08:01:02 - 08-Aug-25 |
| Buy* | 1 | 526.00p | SI Trade |
08:01:02 - 08-Aug-25 |
| Buy* | 15,086 | 522.00p | Suspected BUY Trade |
16:35:08 - 07-Aug-25 |
| Sell* | 31 | 519.00p | Automatic Execution |
16:29:51 - 07-Aug-25 |
| Buy* | 170 | 521.00p | Automatic Execution |
16:26:25 - 07-Aug-25 |
| Buy* | 1,473 | 521.00p | Automatic Execution |
16:22:17 - 07-Aug-25 |
| Buy* | 83 | 521.00p | Automatic Execution |
16:22:17 - 07-Aug-25 |
| Buy* | 102 | 521.00p | Automatic Execution |
16:22:16 - 07-Aug-25 |
| Buy* | 532 | 521.00p | Automatic Execution |
16:22:16 - 07-Aug-25 |
| Buy* | 20 | 521.00p | Automatic Execution |
16:22:16 - 07-Aug-25 |
| Sell* | 213 | 519.00p | Automatic Execution |
16:10:10 - 07-Aug-25 |
| Buy* | 329 | 519.00p | Automatic Execution |
16:05:54 - 07-Aug-25 |
| Sell* | 59 | 519.00p | Automatic Execution |
16:05:54 - 07-Aug-25 |
| Sell* | 650 | 519.00p | Automatic Execution |
16:05:54 - 07-Aug-25 |
| Sell* | 30 | 520.00p | Automatic Execution |
16:05:54 - 07-Aug-25 |
| Sell* | 16 | 520.00p | Automatic Execution |
16:05:54 - 07-Aug-25 |
| Sell* | 16 | 520.00p | Automatic Execution |
16:05:54 - 07-Aug-25 |
| Buy* | 456 | 521.00p | Automatic Execution |
16:03:04 - 07-Aug-25 |
| Sell* | 600 | 521.00p | Automatic Execution |
16:03:04 - 07-Aug-25 |
| Sell* | 489 | 521.00p | Automatic Execution |
16:03:04 - 07-Aug-25 |
| Sell* | 396 | 521.00p | Automatic Execution |
16:00:54 - 07-Aug-25 |
| Sell* | 305 | 521.00p | Automatic Execution |
16:00:54 - 07-Aug-25 |
| Sell* | 299 | 521.00p | Automatic Execution |
16:00:54 - 07-Aug-25 |
| Sell* | 6 | 521.51p | Ordinary |
15:55:04 - 07-Aug-25 |
| Sell* | 131 | 522.00p | Automatic Execution |
15:54:36 - 07-Aug-25 |
| Sell* | 403 | 522.00p | Automatic Execution |
15:54:33 - 07-Aug-25 |
| Sell* | 58 | 522.00p | Automatic Execution |
15:54:33 - 07-Aug-25 |
| Sell* | 239 | 522.00p | Automatic Execution |
15:54:33 - 07-Aug-25 |
| Buy* | 153 | 522.00p | Automatic Execution |
15:54:17 - 07-Aug-25 |
| Buy* | 416 | 522.00p | Automatic Execution |
15:54:17 - 07-Aug-25 |
| Buy* | 145 | 522.00p | Automatic Execution |
15:54:17 - 07-Aug-25 |
| Buy* | 760 | 522.00p | Automatic Execution |
15:54:17 - 07-Aug-25 |
| Buy* | 380 | 522.00p | Automatic Execution |
15:54:17 - 07-Aug-25 |
| Buy* | 1 | 521.85p | Ordinary |
15:49:54 - 07-Aug-25 |
| Sell* | 41 | 519.00p | Automatic Execution |
15:25:22 - 07-Aug-25 |
| Sell* | 267 | 519.00p | Automatic Execution |
15:25:22 - 07-Aug-25 |
| Buy* | 370 | 521.00p | Automatic Execution |
15:25:21 - 07-Aug-25 |
| Buy* | 136 | 520.00p | Automatic Execution |
15:25:21 - 07-Aug-25 |
| Buy* | 335 | 520.00p | Automatic Execution |
15:25:21 - 07-Aug-25 |
| Sell* | 45 | 518.15p | Ordinary |
14:48:13 - 07-Aug-25 |
| Sell* | 300 | 518.51p | Ordinary |
14:38:38 - 07-Aug-25 |
| Buy* | 861 | 520.00p | Automatic Execution |
14:37:26 - 07-Aug-25 |
| Sell* | 219 | 518.34p | Ordinary |
14:35:58 - 07-Aug-25 |
| Buy* | 250 | 518.93p | Ordinary |
14:28:45 - 07-Aug-25 |
| Unknown* | 0 | 521.00p | SI Trade |
14:27:52 - 07-Aug-25 |
| Buy* | 666 | 520.00p | Automatic Execution |
14:19:22 - 07-Aug-25 |
| Buy* | 10 | 520.00p | Automatic Execution |
14:17:22 - 07-Aug-25 |
| Sell* | 1 | 520.00p | Automatic Execution |
14:17:22 - 07-Aug-25 |
| Sell* | 285 | 520.00p | Automatic Execution |
14:17:22 - 07-Aug-25 |
| Sell* | 503 | 520.00p | Automatic Execution |
14:17:22 - 07-Aug-25 |
| Sell* | 2 | 520.00p | Automatic Execution |
14:17:22 - 07-Aug-25 |
| Sell* | 53 | 520.00p | Automatic Execution |
14:17:22 - 07-Aug-25 |
| Sell* | 142 | 520.00p | Automatic Execution |
14:17:22 - 07-Aug-25 |
| Sell* | 168 | 520.00p | SI Trade |
13:59:33 - 07-Aug-25 |
| Buy* | 223 | 521.00p | Automatic Execution |
13:59:33 - 07-Aug-25 |
| Buy* | 550 | 520.29p | Ordinary |
13:58:49 - 07-Aug-25 |
| Sell* | 150 | 520.00p | Automatic Execution |
13:15:38 - 07-Aug-25 |
| Sell* | 3,296 | 520.30p | Ordinary |
13:14:39 - 07-Aug-25 |
| Sell* | 700 | 520.765p | Negotiated Trade |
13:09:34 - 07-Aug-25 |
| Buy* | 343 | 521.00p | Automatic Execution |
12:57:38 - 07-Aug-25 |
| Buy* | 323 | 520.9485p | Ordinary |
12:50:55 - 07-Aug-25 |
| Sell* | 3 | 521.00p | Automatic Execution |
12:49:04 - 07-Aug-25 |
| Sell* | 2 | 521.00p | Automatic Execution |
12:49:04 - 07-Aug-25 |
| Sell* | 99 | 521.00p | Automatic Execution |
12:49:04 - 07-Aug-25 |
| Sell* | 341 | 521.00p | Automatic Execution |
12:49:04 - 07-Aug-25 |
| Unknown* | 0 | 526.00p | SI Trade |
12:14:38 - 07-Aug-25 |
| Sell* | 1 | 522.00p | Automatic Execution |
12:14:38 - 07-Aug-25 |
| Sell* | 16 | 522.00p | Automatic Execution |
12:14:38 - 07-Aug-25 |
| Sell* | 18 | 522.00p | Automatic Execution |
12:14:38 - 07-Aug-25 |
| Sell* | 46 | 522.00p | Automatic Execution |
12:14:38 - 07-Aug-25 |
| Sell* | 231 | 522.00p | Automatic Execution |
12:14:38 - 07-Aug-25 |
| Sell* | 70 | 522.00p | Automatic Execution |
12:14:38 - 07-Aug-25 |
| Sell* | 232 | 524.00p | Automatic Execution |
12:02:32 - 07-Aug-25 |
| Sell* | 110 | 524.00p | Automatic Execution |
12:02:32 - 07-Aug-25 |
| Unknown* | 140 | 525.50p | SI Trade |
11:55:41 - 07-Aug-25 |
| Sell* | 1 | 524.00p | SI Trade |
11:36:59 - 07-Aug-25 |
| Buy* | 168 | 525.947p | Ordinary |
11:26:13 - 07-Aug-25 |
| Sell* | 114 | 524.828p | Negotiated Trade |
11:24:59 - 07-Aug-25 |
| Sell* | 51 | 524.886p | Negotiated Trade |
11:15:31 - 07-Aug-25 |
| Buy* | 9 | 526.85p | Ordinary |
11:15:15 - 07-Aug-25 |
| Sell* | 156 | 525.00p | Automatic Execution |
11:10:40 - 07-Aug-25 |
| Sell* | 178 | 525.00p | Automatic Execution |
11:10:40 - 07-Aug-25 |
| Sell* | 66 | 525.00p | Automatic Execution |
11:10:40 - 07-Aug-25 |
| Buy* | 85 | 527.00p | Automatic Execution |
11:07:30 - 07-Aug-25 |
| Unknown* | 120 | 523.50p | SI Trade |
10:28:59 - 07-Aug-25 |
| Sell* | 983 | 523.00p | Automatic Execution |
10:28:11 - 07-Aug-25 |
| Sell* | 2 | 524.00p | Automatic Execution |
10:28:11 - 07-Aug-25 |
| Sell* | 12 | 524.00p | Automatic Execution |
10:28:11 - 07-Aug-25 |
| Sell* | 100 | 525.00p | Automatic Execution |
10:28:11 - 07-Aug-25 |
| Buy* | 39 | 526.00p | Automatic Execution |
10:28:08 - 07-Aug-25 |
| Sell* | 234 | 524.00p | Automatic Execution |
10:28:08 - 07-Aug-25 |
| Sell* | 499 | 523.51p | Ordinary |
10:23:48 - 07-Aug-25 |
| Sell* | 568 | 524.449p | Negotiated Trade |
10:21:33 - 07-Aug-25 |
| Sell* | 86 | 523.45p | Ordinary |
10:17:54 - 07-Aug-25 |
| Buy* | 100 | 524.60p | Ordinary |
09:17:15 - 07-Aug-25 |
| Buy* | 880 | 523.00p | Automatic Execution |
09:01:51 - 07-Aug-25 |
| Buy* | 88 | 523.00p | Automatic Execution |
09:00:09 - 07-Aug-25 |
| Buy* | 72 | 523.00p | Automatic Execution |
09:00:09 - 07-Aug-25 |
| Buy* | 77 | 522.00p | Automatic Execution |
09:00:09 - 07-Aug-25 |
| Buy* | 1,149 | 522.00p | Automatic Execution |
09:00:09 - 07-Aug-25 |
| Sell* | 349 | 520.00p | SI Trade |
08:51:20 - 07-Aug-25 |
| Unknown* | 412 | 525.00p | OTC Trade |
08:20:37 - 07-Aug-25 |
| Unknown* | 0 | 519.00p | SI Trade |
08:00:42 - 07-Aug-25 |
| Unknown* | 0 | 519.00p | SI Trade |
08:00:42 - 07-Aug-25 |
| Buy* | 273 | 521.00p | Automatic Execution |
08:00:30 - 07-Aug-25 |
| Buy* | 88 | 521.00p | Automatic Execution |
08:00:30 - 07-Aug-25 |
| Buy* | 88 | 519.00p | Automatic Execution |
08:00:30 - 07-Aug-25 |
| Buy* | 480 | 518.00p | Automatic Execution |
08:00:14 - 07-Aug-25 |
| Buy* | 171 | 518.00p | Automatic Execution |
08:00:14 - 07-Aug-25 |
| Buy* | 88 | 518.00p | Automatic Execution |
08:00:14 - 07-Aug-25 |
| Buy* | 224 | 517.00p | Automatic Execution |
08:00:14 - 07-Aug-25 |
| Buy* | 89 | 517.00p | Automatic Execution |
08:00:14 - 07-Aug-25 |
| Buy* | 227 | 521.00p | Automatic Execution |
16:29:18 - 06-Aug-25 |
| Buy* | 10 | 521.00p | Automatic Execution |
16:29:18 - 06-Aug-25 |
| Sell* | 135 | 519.00p | Automatic Execution |
16:28:58 - 06-Aug-25 |
| Sell* | 22 | 519.00p | Automatic Execution |
16:28:56 - 06-Aug-25 |
| Sell* | 60 | 520.00p | Automatic Execution |
16:28:56 - 06-Aug-25 |
| Sell* | 113 | 520.00p | Automatic Execution |
16:28:56 - 06-Aug-25 |
| Sell* | 183 | 520.00p | Automatic Execution |
16:28:56 - 06-Aug-25 |
| Sell* | 271 | 520.00p | Automatic Execution |
16:28:56 - 06-Aug-25 |
| Sell* | 190 | 519.00p | Automatic Execution |
16:28:00 - 06-Aug-25 |
| Sell* | 27 | 519.00p | Automatic Execution |
16:27:02 - 06-Aug-25 |
| Sell* | 109 | 519.00p | Automatic Execution |
16:27:02 - 06-Aug-25 |
| Buy* | 400 | 520.00p | Automatic Execution |
16:27:01 - 06-Aug-25 |
| Buy* | 18 | 520.00p | Automatic Execution |
16:27:01 - 06-Aug-25 |
| Buy* | 272 | 520.00p | Automatic Execution |
16:27:01 - 06-Aug-25 |
| Sell* | 1 | 518.00p | Automatic Execution |
16:24:27 - 06-Aug-25 |
| Sell* | 96 | 518.00p | Automatic Execution |
16:23:56 - 06-Aug-25 |
| Sell* | 1 | 518.00p | Automatic Execution |
16:23:56 - 06-Aug-25 |
| Sell* | 38 | 518.00p | Automatic Execution |
16:23:56 - 06-Aug-25 |
| Buy* | 207 | 519.00p | Automatic Execution |
16:23:16 - 06-Aug-25 |
| Sell* | 83 | 518.00p | Automatic Execution |
16:23:16 - 06-Aug-25 |
| Sell* | 2 | 518.00p | Automatic Execution |
16:23:16 - 06-Aug-25 |
| Sell* | 148 | 519.00p | Automatic Execution |
16:22:16 - 06-Aug-25 |
| Sell* | 149 | 519.00p | Automatic Execution |
16:22:16 - 06-Aug-25 |
| Buy* | 1,080 | 520.00p | Automatic Execution |
16:22:16 - 06-Aug-25 |
| Buy* | 135 | 519.00p | Automatic Execution |
16:22:16 - 06-Aug-25 |
| Buy* | 135 | 519.00p | Automatic Execution |
16:22:16 - 06-Aug-25 |
| Buy* | 770 | 519.00p | Automatic Execution |
16:22:16 - 06-Aug-25 |
| Buy* | 1 | 519.00p | Automatic Execution |
16:22:16 - 06-Aug-25 |
| Buy* | 392 | 519.00p | Automatic Execution |
16:22:16 - 06-Aug-25 |
| Sell* | 78 | 517.00p | Automatic Execution |
16:14:06 - 06-Aug-25 |
| Buy* | 500 | 518.179p | SI Trade |
16:12:31 - 06-Aug-25 |
| Sell* | 1,250 | 516.736p | Ordinary |
15:32:14 - 06-Aug-25 |
| Sell* | 264 | 518.00p | Automatic Execution |
15:17:17 - 06-Aug-25 |
| Sell* | 166 | 518.00p | Automatic Execution |
15:17:17 - 06-Aug-25 |
| Sell* | 215 | 518.00p | Automatic Execution |
15:17:17 - 06-Aug-25 |
| Sell* | 22 | 518.00p | Automatic Execution |
15:17:17 - 06-Aug-25 |
| Sell* | 440 | 519.00p | Automatic Execution |
15:07:02 - 06-Aug-25 |
| Sell* | 150 | 519.00p | Automatic Execution |
15:07:02 - 06-Aug-25 |
| Buy* | 82 | 520.00p | Automatic Execution |
15:05:41 - 06-Aug-25 |
| Buy* | 203 | 520.00p | Automatic Execution |
15:05:41 - 06-Aug-25 |
| Buy* | 2 | 520.00p | Automatic Execution |
15:05:41 - 06-Aug-25 |
| Buy* | 37 | 520.00p | Automatic Execution |
15:05:41 - 06-Aug-25 |
| Buy* | 14 | 520.00p | Automatic Execution |
15:05:41 - 06-Aug-25 |
| Unknown* | 0 | 518.00p | SI Trade |
14:56:27 - 06-Aug-25 |
| Buy* | 11 | 520.00p | Automatic Execution |
14:48:27 - 06-Aug-25 |
| Buy* | 11 | 520.00p | Automatic Execution |
14:48:27 - 06-Aug-25 |
| Buy* | 7 | 520.00p | Automatic Execution |
14:45:39 - 06-Aug-25 |
| Buy* | 7 | 520.00p | Automatic Execution |
14:42:54 - 06-Aug-25 |
| Unknown* | 0 | 517.00p | SI Trade |
14:41:12 - 06-Aug-25 |
| Unknown* | 166 | 520.00p | SI Trade |
14:36:09 - 06-Aug-25 |
| Buy* | 60 | 520.00p | Automatic Execution |
14:35:16 - 06-Aug-25 |
| Buy* | 60 | 520.00p | Automatic Execution |
14:35:16 - 06-Aug-25 |
| Buy* | 150 | 520.00p | Automatic Execution |
14:35:16 - 06-Aug-25 |
| Buy* | 422 | 519.00p | Automatic Execution |
14:34:30 - 06-Aug-25 |
| Buy* | 1,265 | 519.00p | Automatic Execution |
14:34:30 - 06-Aug-25 |
| Sell* | 160 | 519.00p | Automatic Execution |
14:34:30 - 06-Aug-25 |
| Buy* | 133 | 519.00p | Automatic Execution |
14:34:30 - 06-Aug-25 |
| Buy* | 96 | 519.00p | Automatic Execution |
14:34:30 - 06-Aug-25 |
| Buy* | 441 | 519.00p | Automatic Execution |
14:34:30 - 06-Aug-25 |
| Buy* | 49 | 519.00p | Automatic Execution |
14:34:30 - 06-Aug-25 |
| Buy* | 58 | 519.00p | Automatic Execution |
14:34:30 - 06-Aug-25 |
| Buy* | 6 | 519.00p | Automatic Execution |
14:31:57 - 06-Aug-25 |
| Buy* | 11 | 519.00p | Automatic Execution |
14:31:54 - 06-Aug-25 |
| Buy* | 11 | 519.00p | Automatic Execution |
14:31:54 - 06-Aug-25 |
| Buy* | 7 | 519.00p | Automatic Execution |
14:31:31 - 06-Aug-25 |
| Buy* | 150 | 518.00p | Automatic Execution |
14:29:30 - 06-Aug-25 |
| Buy* | 726 | 517.00p | Automatic Execution |
14:29:27 - 06-Aug-25 |
| Buy* | 49 | 516.00p | Automatic Execution |
14:29:24 - 06-Aug-25 |
| Buy* | 151 | 516.00p | Automatic Execution |
14:29:24 - 06-Aug-25 |
| Buy* | 50 | 516.00p | Automatic Execution |
14:29:24 - 06-Aug-25 |
| Buy* | 915 | 516.00p | Automatic Execution |
14:29:24 - 06-Aug-25 |
| Buy* | 206 | 516.00p | Automatic Execution |
14:29:24 - 06-Aug-25 |
| Buy* | 47 | 516.00p | Automatic Execution |
14:29:24 - 06-Aug-25 |