| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,856 | 514.00p | Suspected BUY Trade |
11:26:08 - 29-Aug-25 |
| Sell* | 14 | 510.00p | Automatic Execution |
11:19:25 - 29-Aug-25 |
| Buy* | 2,324 | 513.156p | Ordinary |
11:16:50 - 29-Aug-25 |
| Buy* | 2,324 | 513.16p | Ordinary |
10:59:36 - 29-Aug-25 |
| Buy* | 190 | 513.00p | SI Trade |
10:45:17 - 29-Aug-25 |
| Sell* | 189 | 512.00p | SI Trade |
10:45:17 - 29-Aug-25 |
| Sell* | 10 | 513.00p | Automatic Execution |
10:45:17 - 29-Aug-25 |
| Sell* | 4 | 513.00p | Automatic Execution |
10:45:17 - 29-Aug-25 |
| Sell* | 15 | 513.00p | Automatic Execution |
10:45:17 - 29-Aug-25 |
| Sell* | 164 | 513.00p | Automatic Execution |
10:45:17 - 29-Aug-25 |
| Sell* | 69 | 513.00p | Automatic Execution |
10:45:17 - 29-Aug-25 |
| Sell* | 144 | 513.00p | SI Trade |
10:44:36 - 29-Aug-25 |
| Unknown* | 0 | 517.00p | SI Trade |
10:35:38 - 29-Aug-25 |
| Sell* | 680 | 514.718p | SI Trade |
10:15:03 - 29-Aug-25 |
| Buy* | 500 | 517.00p | SI Trade |
10:11:13 - 29-Aug-25 |
| Sell* | 125 | 513.00p | SI Trade |
10:11:13 - 29-Aug-25 |
| Buy* | 37 | 517.00p | Automatic Execution |
10:11:13 - 29-Aug-25 |
| Sell* | 47 | 513.00p | Automatic Execution |
09:16:26 - 29-Aug-25 |
| Buy* | 500 | 517.00p | SI Trade |
09:16:17 - 29-Aug-25 |
| Sell* | 9 | 513.00p | Automatic Execution |
09:16:17 - 29-Aug-25 |
| Sell* | 137 | 513.00p | Automatic Execution |
09:16:17 - 29-Aug-25 |
| Sell* | 38 | 513.00p | Automatic Execution |
09:16:17 - 29-Aug-25 |
| Buy* | 88 | 515.00p | Automatic Execution |
09:14:46 - 29-Aug-25 |
| Buy* | 920 | 514.00p | Automatic Execution |
09:14:34 - 29-Aug-25 |
| Buy* | 840 | 513.00p | Automatic Execution |
09:14:34 - 29-Aug-25 |
| Buy* | 2 | 512.00p | Automatic Execution |
09:14:33 - 29-Aug-25 |
| Buy* | 289 | 512.00p | Automatic Execution |
09:14:33 - 29-Aug-25 |
| Buy* | 347 | 512.00p | Automatic Execution |
09:14:33 - 29-Aug-25 |
| Buy* | 53 | 512.00p | SI Trade |
09:14:33 - 29-Aug-25 |
| Buy* | 315 | 512.00p | Automatic Execution |
09:14:33 - 29-Aug-25 |
| Buy* | 556 | 512.00p | Automatic Execution |
09:14:33 - 29-Aug-25 |
| Buy* | 446 | 512.00p | SI Trade |
09:13:07 - 29-Aug-25 |
| Sell* | 48 | 506.00p | Automatic Execution |
09:12:50 - 29-Aug-25 |
| Buy* | 1,000 | 514.00p | SI Trade |
09:12:28 - 29-Aug-25 |
| Sell* | 2 | 509.00p | Automatic Execution |
09:12:28 - 29-Aug-25 |
| Sell* | 3 | 511.00p | Automatic Execution |
09:01:52 - 29-Aug-25 |
| Unknown* | 0 | 519.00p | SI Trade |
08:00:32 - 29-Aug-25 |
| Sell* | 26,734 | 515.00p | Uncrossing Trade |
16:35:06 - 28-Aug-25 |
| Sell* | 111 | 514.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 123 | 514.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 147 | 514.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 171 | 514.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 14 | 517.00p | Automatic Execution |
16:29:49 - 28-Aug-25 |
| Sell* | 149 | 515.00p | Automatic Execution |
16:18:22 - 28-Aug-25 |
| Sell* | 2 | 515.00p | Automatic Execution |
16:18:22 - 28-Aug-25 |
| Sell* | 426 | 515.00p | Automatic Execution |
16:07:32 - 28-Aug-25 |
| Sell* | 13 | 515.00p | Automatic Execution |
16:07:32 - 28-Aug-25 |
| Sell* | 156 | 515.00p | Automatic Execution |
16:07:32 - 28-Aug-25 |
| Sell* | 275 | 516.00p | Automatic Execution |
16:07:32 - 28-Aug-25 |
| Sell* | 137 | 516.00p | Automatic Execution |
16:07:32 - 28-Aug-25 |
| Sell* | 399 | 516.00p | SI Trade |
16:07:19 - 28-Aug-25 |
| Buy* | 402 | 517.00p | Automatic Execution |
16:07:19 - 28-Aug-25 |
| Buy* | 2 | 516.00p | Automatic Execution |
16:04:38 - 28-Aug-25 |
| Buy* | 269 | 516.00p | Automatic Execution |
16:04:38 - 28-Aug-25 |
| Buy* | 1 | 516.00p | Automatic Execution |
16:04:38 - 28-Aug-25 |
| Buy* | 93 | 516.00p | Automatic Execution |
16:04:38 - 28-Aug-25 |
| Sell* | 11 | 511.00p | Automatic Execution |
15:29:23 - 28-Aug-25 |
| Sell* | 132 | 512.00p | Automatic Execution |
15:29:23 - 28-Aug-25 |
| Sell* | 240 | 513.00p | Automatic Execution |
15:29:23 - 28-Aug-25 |
| Sell* | 4 | 512.00p | Automatic Execution |
15:25:11 - 28-Aug-25 |
| Sell* | 156 | 512.00p | Automatic Execution |
15:21:54 - 28-Aug-25 |
| Sell* | 15 | 512.00p | Automatic Execution |
15:21:54 - 28-Aug-25 |
| Sell* | 70 | 513.00p | Automatic Execution |
15:21:54 - 28-Aug-25 |
| Sell* | 150 | 513.00p | Automatic Execution |
15:21:54 - 28-Aug-25 |
| Sell* | 13 | 513.00p | Automatic Execution |
15:21:54 - 28-Aug-25 |
| Unknown* | 0 | 513.00p | SI Trade |
15:17:25 - 28-Aug-25 |
| Sell* | 3 | 513.00p | Automatic Execution |
15:04:07 - 28-Aug-25 |
| Sell* | 94 | 513.00p | Automatic Execution |
14:39:55 - 28-Aug-25 |
| Sell* | 289 | 513.00p | Automatic Execution |
14:39:55 - 28-Aug-25 |
| Sell* | 315 | 514.00p | Automatic Execution |
14:39:14 - 28-Aug-25 |
| Buy* | 17 | 514.00p | Automatic Execution |
14:39:14 - 28-Aug-25 |
| Buy* | 311 | 514.00p | Automatic Execution |
14:39:14 - 28-Aug-25 |
| Sell* | 28 | 512.00p | Automatic Execution |
14:29:56 - 28-Aug-25 |
| Sell* | 6 | 512.00p | Automatic Execution |
14:29:56 - 28-Aug-25 |
| Sell* | 44 | 512.00p | Automatic Execution |
14:29:56 - 28-Aug-25 |
| Buy* | 205 | 512.00p | Automatic Execution |
14:29:22 - 28-Aug-25 |
| Buy* | 200 | 512.00p | Automatic Execution |
14:29:22 - 28-Aug-25 |
| Buy* | 5 | 512.00p | Automatic Execution |
14:29:22 - 28-Aug-25 |
| Sell* | 39 | 509.00p | Automatic Execution |
14:14:55 - 28-Aug-25 |
| Sell* | 28 | 509.00p | SI Trade |
14:11:02 - 28-Aug-25 |
| Buy* | 188 | 511.00p | Automatic Execution |
14:11:02 - 28-Aug-25 |
| Buy* | 87 | 510.00p | Automatic Execution |
13:57:36 - 28-Aug-25 |
| Buy* | 35 | 510.00p | Automatic Execution |
13:57:36 - 28-Aug-25 |
| Buy* | 114 | 510.00p | Automatic Execution |
13:57:36 - 28-Aug-25 |
| Buy* | 600 | 508.1584p | Ordinary |
13:11:54 - 28-Aug-25 |
| Sell* | 15 | 508.00p | Automatic Execution |
12:09:06 - 28-Aug-25 |
| Sell* | 3 | 510.00p | Automatic Execution |
11:35:05 - 28-Aug-25 |
| Sell* | 2 | 510.00p | Automatic Execution |
11:35:05 - 28-Aug-25 |
| Sell* | 21 | 510.00p | Automatic Execution |
11:35:05 - 28-Aug-25 |
| Sell* | 24 | 510.00p | Automatic Execution |
11:35:05 - 28-Aug-25 |
| Buy* | 10 | 511.00p | SI Trade |
11:34:10 - 28-Aug-25 |
| Buy* | 80 | 512.00p | Automatic Execution |
11:34:10 - 28-Aug-25 |
| Buy* | 108 | 511.00p | Automatic Execution |
11:34:10 - 28-Aug-25 |
| Buy* | 391 | 511.00p | Automatic Execution |
11:34:10 - 28-Aug-25 |
| Buy* | 428 | 510.00p | Automatic Execution |
11:34:10 - 28-Aug-25 |
| Buy* | 32 | 510.00p | Automatic Execution |
11:34:10 - 28-Aug-25 |
| Unknown* | 5,722 | 509.00p | SI Trade |
11:33:55 - 28-Aug-25 |
| Unknown* | -5,882 | 509.00p | SI Trade Correction |
11:33:55 - 28-Aug-25 |
| Buy* | 5,882 | 509.00p | SI Trade |
11:33:55 - 28-Aug-25 |
| Unknown* | 0 | 510.00p | SI Trade |
11:30:49 - 28-Aug-25 |
| Sell* | 149 | 508.00p | SI Trade |
11:21:50 - 28-Aug-25 |
| Unknown* | 149 | 508.00p | OTC Trade |
11:21:50 - 28-Aug-25 |
| Sell* | 100 | 509.00p | Automatic Execution |
11:21:18 - 28-Aug-25 |
| Buy* | 1 | 511.00p | SI Trade |
11:19:44 - 28-Aug-25 |
| Sell* | 9 | 507.00p | Automatic Execution |
10:59:51 - 28-Aug-25 |
| Sell* | 22 | 509.00p | Automatic Execution |
10:59:51 - 28-Aug-25 |
| Sell* | 134 | 509.00p | Automatic Execution |
10:59:51 - 28-Aug-25 |
| Sell* | 15 | 510.00p | Automatic Execution |
10:52:32 - 28-Aug-25 |
| Sell* | 1 | 510.00p | Automatic Execution |
10:52:32 - 28-Aug-25 |
| Sell* | 20 | 510.00p | Automatic Execution |
10:52:32 - 28-Aug-25 |
| Sell* | 218 | 510.00p | Automatic Execution |
10:52:32 - 28-Aug-25 |
| Buy* | 12 | 513.00p | Automatic Execution |
10:23:57 - 28-Aug-25 |
| Sell* | 186 | 512.00p | Automatic Execution |
10:22:00 - 28-Aug-25 |
| Sell* | 28 | 512.00p | Automatic Execution |
10:22:00 - 28-Aug-25 |
| Sell* | 100 | 512.00p | Automatic Execution |
10:22:00 - 28-Aug-25 |
| Buy* | 2 | 514.00p | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 8 | 514.00p | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 22 | 514.00p | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 1 | 514.00p | SI Trade |
10:19:54 - 28-Aug-25 |
| Buy* | 200 | 516.00p | SI Trade |
10:08:01 - 28-Aug-25 |
| Sell* | 175 | 512.00p | Automatic Execution |
10:08:01 - 28-Aug-25 |
| Sell* | 69 | 512.00p | Automatic Execution |
10:08:01 - 28-Aug-25 |
| Sell* | 110 | 512.00p | Automatic Execution |
10:08:01 - 28-Aug-25 |
| Sell* | 200 | 512.00p | SI Trade |
10:02:34 - 28-Aug-25 |
| Unknown* | 200 | 512.00p | OTC Trade |
10:02:34 - 28-Aug-25 |
| Sell* | 50 | 513.26p | Ordinary |
09:35:16 - 28-Aug-25 |
| Unknown* | 176 | 514.50p | SI Trade |
09:19:55 - 28-Aug-25 |
| Buy* | 9 | 519.00p | SI Trade |
09:01:26 - 28-Aug-25 |
| Buy* | 2 | 519.00p | SI Trade |
09:01:26 - 28-Aug-25 |
| Sell* | 561 | 512.63p | Ordinary |
08:38:15 - 28-Aug-25 |
| Unknown* | 7 | 514.00p | SI Trade |
08:37:55 - 28-Aug-25 |
| Unknown* | 7 | 514.00p | OTC Trade |
08:37:55 - 28-Aug-25 |
| Buy* | 1 | 518.50p | Ordinary |
08:35:11 - 28-Aug-25 |
| Sell* | 417 | 512.63p | Ordinary |
08:31:37 - 28-Aug-25 |
| Buy* | 1 | 519.00p | SI Trade |
08:03:32 - 28-Aug-25 |
| Sell* | 188 | 509.00p | SI Trade |
08:03:32 - 28-Aug-25 |
| Buy* | 85 | 519.00p | SI Trade |
08:03:32 - 28-Aug-25 |
| Buy* | 4 | 519.00p | SI Trade |
08:03:32 - 28-Aug-25 |
| Unknown* | 0 | 519.00p | SI Trade |
08:03:32 - 28-Aug-25 |
| Buy* | 96 | 514.406p | Suspected BUY Trade |
08:03:31 - 28-Aug-25 |
| Unknown* | 2,000 | 517.741p | Negotiated Trade |
17:03:33 - 27-Aug-25 |
| Buy* | 21,001 | 510.00p | Suspected BUY Trade |
16:35:08 - 27-Aug-25 |
| Sell* | 1,516 | 511.00p | SI Trade |
16:29:17 - 27-Aug-25 |
| Unknown* | 0 | 514.00p | SI Trade |
16:26:06 - 27-Aug-25 |
| Buy* | 3 | 513.00p | Automatic Execution |
16:24:41 - 27-Aug-25 |
| Buy* | 119 | 512.00p | Automatic Execution |
16:24:41 - 27-Aug-25 |
| Buy* | 84 | 512.00p | Automatic Execution |
16:24:41 - 27-Aug-25 |
| Sell* | 80 | 511.00p | Automatic Execution |
16:24:41 - 27-Aug-25 |
| Sell* | 58 | 511.00p | Automatic Execution |
16:22:10 - 27-Aug-25 |
| Sell* | 84 | 511.00p | Automatic Execution |
16:22:10 - 27-Aug-25 |
| Sell* | 161 | 511.00p | Automatic Execution |
16:20:55 - 27-Aug-25 |
| Buy* | 155 | 514.00p | Automatic Execution |
16:05:55 - 27-Aug-25 |
| Buy* | 201 | 512.00p | Automatic Execution |
16:05:23 - 27-Aug-25 |
| Buy* | 49 | 511.00p | Automatic Execution |
16:05:23 - 27-Aug-25 |
| Buy* | 276 | 511.00p | Automatic Execution |
16:05:23 - 27-Aug-25 |
| Buy* | 115 | 510.00p | Automatic Execution |
16:05:23 - 27-Aug-25 |
| Buy* | 195 | 510.00p | Automatic Execution |
16:05:23 - 27-Aug-25 |
| Buy* | 400 | 510.00p | Automatic Execution |
16:05:23 - 27-Aug-25 |
| Buy* | 162 | 510.00p | Automatic Execution |
16:05:23 - 27-Aug-25 |
| Buy* | 283 | 510.00p | Automatic Execution |
16:05:23 - 27-Aug-25 |
| Buy* | 80 | 510.00p | Automatic Execution |
16:05:23 - 27-Aug-25 |
| Buy* | 2 | 509.00p | SI Trade |
16:04:00 - 27-Aug-25 |
| Sell* | 2 | 508.00p | SI Trade |
16:04:00 - 27-Aug-25 |
| Buy* | 4 | 509.00p | SI Trade |
16:02:00 - 27-Aug-25 |
| Sell* | 4 | 508.00p | SI Trade |
16:02:00 - 27-Aug-25 |
| Buy* | 7 | 509.00p | SI Trade |
15:58:00 - 27-Aug-25 |
| Sell* | 7 | 508.00p | SI Trade |
15:58:00 - 27-Aug-25 |
| Buy* | 33 | 509.00p | SI Trade |
15:57:00 - 27-Aug-25 |
| Sell* | 33 | 508.00p | SI Trade |
15:57:00 - 27-Aug-25 |
| Buy* | 14 | 509.00p | SI Trade |
15:52:00 - 27-Aug-25 |
| Sell* | 14 | 508.00p | SI Trade |
15:52:00 - 27-Aug-25 |
| Sell* | 309 | 508.00p | Automatic Execution |
15:32:32 - 27-Aug-25 |
| Sell* | 283 | 508.00p | Automatic Execution |
15:32:32 - 27-Aug-25 |
| Sell* | 123 | 508.00p | Automatic Execution |
15:32:32 - 27-Aug-25 |
| Sell* | 117 | 508.00p | Automatic Execution |
15:32:32 - 27-Aug-25 |
| Sell* | 118 | 509.00p | Automatic Execution |
15:28:56 - 27-Aug-25 |
| Sell* | 293 | 509.00p | Automatic Execution |
15:28:56 - 27-Aug-25 |
| Sell* | 285 | 510.00p | Automatic Execution |
15:28:56 - 27-Aug-25 |
| Sell* | 80 | 510.00p | Automatic Execution |
15:28:56 - 27-Aug-25 |
| Buy* | 1,060 | 511.00p | Automatic Execution |
15:28:56 - 27-Aug-25 |
| Buy* | 108 | 511.00p | Automatic Execution |
15:28:56 - 27-Aug-25 |
| Buy* | 30 | 511.00p | Automatic Execution |
15:28:56 - 27-Aug-25 |
| Buy* | 389 | 510.00p | Automatic Execution |
15:27:18 - 27-Aug-25 |
| Buy* | 382 | 510.00p | Automatic Execution |
15:27:18 - 27-Aug-25 |
| Buy* | 334 | 510.00p | Automatic Execution |
15:27:18 - 27-Aug-25 |
| Buy* | 840 | 510.00p | Automatic Execution |
15:27:18 - 27-Aug-25 |
| Buy* | 403 | 509.00p | Automatic Execution |
15:27:18 - 27-Aug-25 |
| Buy* | 399 | 509.00p | Automatic Execution |
15:27:18 - 27-Aug-25 |
| Buy* | 480 | 509.00p | Automatic Execution |
15:27:18 - 27-Aug-25 |
| Buy* | 358 | 509.00p | Automatic Execution |
15:27:18 - 27-Aug-25 |
| Buy* | 397 | 508.00p | Automatic Execution |
15:27:18 - 27-Aug-25 |
| Buy* | 267 | 508.00p | Automatic Execution |
15:27:18 - 27-Aug-25 |
| Sell* | 96 | 507.00p | Automatic Execution |
15:25:46 - 27-Aug-25 |
| Sell* | 82 | 507.00p | Automatic Execution |
15:25:46 - 27-Aug-25 |
| Sell* | 200 | 507.00p | Automatic Execution |
15:25:46 - 27-Aug-25 |
| Sell* | 1,382 | 507.00p | Negotiated Trade |
15:25:41 - 27-Aug-25 |
| Sell* | 2,364 | 507.73p | Ordinary |
15:19:33 - 27-Aug-25 |
| Buy* | 34 | 509.00p | Automatic Execution |
15:13:27 - 27-Aug-25 |
| Sell* | 230 | 508.00p | Automatic Execution |
15:00:40 - 27-Aug-25 |
| Sell* | 46 | 508.00p | Automatic Execution |
15:00:40 - 27-Aug-25 |