| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 336.00 | 337.50 | 333.00 | 335.50 | 32,829 |
| 27th Mar 2025 (Thu) | 334.00 | 337.00 | 323.00 | 336.50 | 44,516 |
| 26th Mar 2025 (Wed) | 340.00 | 340.00 | 333.00 | 335.50 | 38,534 |
| 25th Mar 2025 (Tue) | 338.00 | 338.00 | 328.00 | 333.50 | 39,034 |
| 24th Mar 2025 (Mon) | 330.50 | 330.50 | 328.00 | 329.50 | 35,927 |
| 21st Mar 2025 (Fri) | 330.00 | 332.50 | 327.00 | 330.50 | 65,994 |
| 20th Mar 2025 (Thu) | 330.00 | 336.00 | 330.00 | 334.50 | 38,003 |
| 19th Mar 2025 (Wed) | 330.00 | 334.00 | 330.00 | 334.00 | 25,905 |
| 18th Mar 2025 (Tue) | 337.00 | 340.00 | 332.50 | 336.00 | 53,566 |
| 17th Mar 2025 (Mon) | 338.00 | 343.00 | 338.00 | 340.00 | 43,196 |
| 14th Mar 2025 (Fri) | 334.00 | 340.00 | 334.00 | 339.50 | 63,206 |
| 13th Mar 2025 (Thu) | 354.50 | 354.50 | 340.00 | 340.50 | 88,078 |
| 12th Mar 2025 (Wed) | 365.00 | 365.00 | 344.00 | 348.00 | 185,075 |
| 11th Mar 2025 (Tue) | 347.50 | 352.50 | 347.50 | 351.00 | 121,385 |
| 10th Mar 2025 (Mon) | 349.00 | 351.50 | 347.50 | 350.50 | 234,508 |
| 7th Mar 2025 (Fri) | 355.50 | 355.50 | 345.50 | 355.00 | 203,540 |
| 6th Mar 2025 (Thu) | 348.50 | 357.00 | 348.50 | 355.00 | 93,675 |
| 5th Mar 2025 (Wed) | 350.00 | 360.00 | 350.00 | 353.50 | 53,819 |
| 4th Mar 2025 (Tue) | 365.00 | 365.00 | 350.00 | 351.00 | 202,213 |
| 3rd Mar 2025 (Mon) | 364.00 | 367.00 | 357.50 | 361.00 | 92,226 |
| 28th Feb 2025 (Fri) | 370.00 | 373.50 | 359.00 | 362.00 | 348,073 |
| 27th Feb 2025 (Thu) | 365.00 | 382.00 | 365.00 | 372.00 | 264,435 |
| 26th Feb 2025 (Wed) | 350.00 | 367.00 | 348.00 | 367.00 | 303,901 |
| 25th Feb 2025 (Tue) | 344.50 | 349.00 | 344.50 | 349.00 | 57,780 |
| 24th Feb 2025 (Mon) | 331.00 | 349.00 | 331.00 | 345.00 | 53,396 |
| 21st Feb 2025 (Fri) | 333.00 | 352.50 | 324.50 | 348.00 | 712,071 |
| 20th Feb 2025 (Thu) | 338.00 | 338.00 | 332.00 | 336.00 | 111,750 |
| 19th Feb 2025 (Wed) | 335.00 | 344.50 | 335.00 | 338.50 | 59,669 |
| 18th Feb 2025 (Tue) | 338.00 | 343.50 | 338.00 | 342.50 | 47,644 |
| 17th Feb 2025 (Mon) | 341.50 | 341.50 | 334.00 | 339.00 | 75,558 |
| 14th Feb 2025 (Fri) | 344.50 | 360.00 | 330.50 | 343.00 | 1,186,217 |
| 13th Feb 2025 (Thu) | 324.50 | 332.50 | 324.50 | 330.00 | 355,286 |
| 12th Feb 2025 (Wed) | 331.50 | 331.50 | 323.50 | 329.00 | 436,260 |
| 11th Feb 2025 (Tue) | 325.50 | 330.50 | 325.50 | 326.00 | 122,792 |
| 10th Feb 2025 (Mon) | 325.00 | 330.00 | 322.00 | 329.50 | 235,274 |
| 7th Feb 2025 (Fri) | 351.50 | 351.50 | 325.00 | 327.50 | 144,709 |
| 6th Feb 2025 (Thu) | 338.50 | 338.50 | 333.00 | 333.00 | 35,879 |
| 5th Feb 2025 (Wed) | 338.50 | 338.50 | 334.00 | 338.00 | 31,824 |
| 4th Feb 2025 (Tue) | 355.50 | 355.50 | 338.00 | 340.00 | 242,084 |
| 3rd Feb 2025 (Mon) | 343.50 | 343.50 | 338.00 | 339.00 | 320,648 |
| 31st Jan 2025 (Fri) | 344.00 | 346.00 | 343.00 | 343.50 | 178,382 |
| 30th Jan 2025 (Thu) | 340.50 | 344.50 | 340.50 | 344.00 | 310,274 |
| 29th Jan 2025 (Wed) | 348.00 | 348.00 | 344.00 | 344.50 | 22,564 |