| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 384.50 | 393.00 | 384.50 | 391.50 | 36,966 |
| 29th May 2025 (Thu) | 398.00 | 398.00 | 385.00 | 387.00 | 45,341 |
| 28th May 2025 (Wed) | 379.50 | 398.50 | 376.50 | 391.00 | 79,411 |
| 27th May 2025 (Tue) | 384.50 | 385.00 | 375.00 | 375.00 | 340,424 |
| 26th May 2025 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 23rd May 2025 (Fri) | 365.00 | 379.50 | 360.00 | 374.00 | 72,731 |
| 22nd May 2025 (Thu) | 383.50 | 383.50 | 368.00 | 368.00 | 186,386 |
| 21st May 2025 (Wed) | 404.50 | 404.50 | 385.00 | 385.00 | 61,097 |
| 20th May 2025 (Tue) | 385.00 | 399.00 | 381.50 | 395.50 | 163,347 |
| 19th May 2025 (Mon) | 394.50 | 396.50 | 381.00 | 385.50 | 455,859 |
| 16th May 2025 (Fri) | 393.50 | 396.50 | 390.50 | 392.50 | 44,831 |
| 15th May 2025 (Thu) | 382.00 | 389.50 | 382.00 | 389.50 | 303,933 |
| 14th May 2025 (Wed) | 375.00 | 395.00 | 373.50 | 386.50 | 132,555 |
| 13th May 2025 (Tue) | 366.50 | 378.50 | 366.50 | 377.50 | 68,171 |
| 12th May 2025 (Mon) | 393.50 | 393.50 | 374.00 | 374.00 | 92,129 |
| 9th May 2025 (Fri) | 391.50 | 391.50 | 385.50 | 385.50 | 44,722 |
| 8th May 2025 (Thu) | 393.00 | 393.00 | 388.50 | 389.00 | 29,343 |
| 7th May 2025 (Wed) | 392.50 | 392.50 | 383.50 | 386.50 | 41,753 |
| 6th May 2025 (Tue) | 391.00 | 391.00 | 385.50 | 388.50 | 56,940 |
| 5th May 2025 (Mon) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 2nd May 2025 (Fri) | 386.00 | 396.00 | 385.00 | 388.50 | 122,684 |
| 1st May 2025 (Thu) | 375.00 | 387.50 | 366.00 | 383.00 | 229,612 |
| 30th Apr 2025 (Wed) | 357.50 | 372.50 | 357.00 | 360.00 | 124,855 |
| 29th Apr 2025 (Tue) | 335.00 | 360.00 | 335.00 | 356.00 | 208,418 |
| 28th Apr 2025 (Mon) | 303.50 | 322.00 | 303.50 | 318.00 | 34,944 |
| 25th Apr 2025 (Fri) | 303.50 | 318.00 | 303.50 | 314.00 | 22,132 |
| 24th Apr 2025 (Thu) | 303.50 | 313.00 | 303.50 | 311.50 | 125,621 |
| 23rd Apr 2025 (Wed) | 318.50 | 318.50 | 312.50 | 314.00 | 328,498 |
| 22nd Apr 2025 (Tue) | 311.50 | 316.00 | 304.50 | 316.00 | 323,214 |
| 21st Apr 2025 (Mon) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 18th Apr 2025 (Fri) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 17th Apr 2025 (Thu) | 310.00 | 318.00 | 308.50 | 310.50 | 145,254 |
| 16th Apr 2025 (Wed) | 311.00 | 323.50 | 311.00 | 318.50 | 120,660 |
| 15th Apr 2025 (Tue) | 302.00 | 328.00 | 302.00 | 326.50 | 43,720 |
| 14th Apr 2025 (Mon) | 302.00 | 318.00 | 302.00 | 314.00 | 46,457 |
| 11th Apr 2025 (Fri) | 311.00 | 313.50 | 303.50 | 311.00 | 71,823 |
| 10th Apr 2025 (Thu) | 315.50 | 320.00 | 309.50 | 311.00 | 101,394 |
| 9th Apr 2025 (Wed) | 303.50 | 308.00 | 294.00 | 300.00 | 218,295 |
| 8th Apr 2025 (Tue) | 300.00 | 311.00 | 297.00 | 309.00 | 158,282 |
| 7th Apr 2025 (Mon) | 299.50 | 305.00 | 284.50 | 296.00 | 297,149 |
| 4th Apr 2025 (Fri) | 340.00 | 340.00 | 296.00 | 303.50 | 436,779 |
| 3rd Apr 2025 (Thu) | 325.00 | 328.00 | 322.50 | 326.00 | 147,538 |
| 2nd Apr 2025 (Wed) | 328.50 | 329.50 | 321.50 | 327.50 | 226,881 |
| 1st Apr 2025 (Tue) | 325.00 | 342.50 | 322.50 | 329.00 | 198,109 |
| 31st Mar 2025 (Mon) | 332.00 | 333.50 | 323.50 | 325.00 | 262,549 |