| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 443.50 | 471.50 | 443.50 | 454.00 | 1,126,615 |
| 19th Jun 2025 (Thu) | 449.00 | 451.00 | 444.00 | 447.00 | 1,563,647 |
| 18th Jun 2025 (Wed) | 450.00 | 451.00 | 443.00 | 448.50 | 62,019 |
| 17th Jun 2025 (Tue) | 448.00 | 449.00 | 443.00 | 447.00 | 118,293 |
| 16th Jun 2025 (Mon) | 447.00 | 451.00 | 445.00 | 445.00 | 40,978 |
| 13th Jun 2025 (Fri) | 462.00 | 462.00 | 445.50 | 446.00 | 77,727 |
| 12th Jun 2025 (Thu) | 447.00 | 453.50 | 442.50 | 453.00 | 4,656,173 |
| 11th Jun 2025 (Wed) | 458.50 | 458.50 | 430.50 | 445.00 | 248,347 |
| 10th Jun 2025 (Tue) | 442.00 | 442.00 | 435.00 | 439.50 | 72,602 |
| 9th Jun 2025 (Mon) | 440.00 | 448.00 | 436.00 | 436.00 | 157,132 |
| 6th Jun 2025 (Fri) | 410.50 | 475.00 | 410.50 | 444.50 | 412,800 |
| 5th Jun 2025 (Thu) | 406.00 | 406.00 | 395.00 | 399.50 | 113,904 |
| 4th Jun 2025 (Wed) | 425.00 | 425.00 | 403.50 | 404.50 | 202,903 |
| 3rd Jun 2025 (Tue) | 417.50 | 420.00 | 409.00 | 409.50 | 132,254 |
| 2nd Jun 2025 (Mon) | 384.50 | 412.50 | 384.50 | 411.00 | 323,611 |
| 30th May 2025 (Fri) | 384.50 | 393.00 | 384.50 | 391.50 | 36,966 |
| 29th May 2025 (Thu) | 398.00 | 398.00 | 385.00 | 387.00 | 45,341 |
| 28th May 2025 (Wed) | 379.50 | 398.50 | 376.50 | 391.00 | 79,411 |
| 27th May 2025 (Tue) | 384.50 | 385.00 | 375.00 | 375.00 | 340,424 |
| 26th May 2025 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 23rd May 2025 (Fri) | 365.00 | 379.50 | 360.00 | 374.00 | 72,731 |
| 22nd May 2025 (Thu) | 383.50 | 383.50 | 368.00 | 368.00 | 186,386 |
| 21st May 2025 (Wed) | 404.50 | 404.50 | 385.00 | 385.00 | 61,097 |
| 20th May 2025 (Tue) | 385.00 | 399.00 | 381.50 | 395.50 | 163,347 |
| 19th May 2025 (Mon) | 394.50 | 396.50 | 381.00 | 385.50 | 455,859 |
| 16th May 2025 (Fri) | 393.50 | 396.50 | 390.50 | 392.50 | 44,831 |
| 15th May 2025 (Thu) | 382.00 | 389.50 | 382.00 | 389.50 | 303,933 |
| 14th May 2025 (Wed) | 375.00 | 395.00 | 373.50 | 386.50 | 132,555 |
| 13th May 2025 (Tue) | 366.50 | 378.50 | 366.50 | 377.50 | 68,171 |
| 12th May 2025 (Mon) | 393.50 | 393.50 | 374.00 | 374.00 | 92,129 |
| 9th May 2025 (Fri) | 391.50 | 391.50 | 385.50 | 385.50 | 44,722 |
| 8th May 2025 (Thu) | 393.00 | 393.00 | 388.50 | 389.00 | 29,343 |
| 7th May 2025 (Wed) | 392.50 | 392.50 | 383.50 | 386.50 | 41,753 |
| 6th May 2025 (Tue) | 391.00 | 391.00 | 385.50 | 388.50 | 56,940 |
| 5th May 2025 (Mon) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 2nd May 2025 (Fri) | 386.00 | 396.00 | 385.00 | 388.50 | 122,684 |
| 1st May 2025 (Thu) | 375.00 | 387.50 | 366.00 | 383.00 | 229,612 |
| 30th Apr 2025 (Wed) | 357.50 | 372.50 | 357.00 | 360.00 | 124,855 |
| 29th Apr 2025 (Tue) | 335.00 | 360.00 | 335.00 | 356.00 | 208,418 |
| 28th Apr 2025 (Mon) | 303.50 | 322.00 | 303.50 | 318.00 | 34,944 |
| 25th Apr 2025 (Fri) | 303.50 | 318.00 | 303.50 | 314.00 | 22,132 |
| 24th Apr 2025 (Thu) | 303.50 | 313.00 | 303.50 | 311.50 | 125,621 |
| 23rd Apr 2025 (Wed) | 318.50 | 318.50 | 312.50 | 314.00 | 328,498 |
| 22nd Apr 2025 (Tue) | 311.50 | 316.00 | 304.50 | 316.00 | 323,214 |
| 21st Apr 2025 (Mon) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |