| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 356.00 | 359.00 | 351.50 | 351.50 | 609,941 |
| 1st Jan 2026 (Thu) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 31st Dec 2025 (Wed) | 353.50 | 358.50 | 353.50 | 358.00 | 13,011 |
| 30th Dec 2025 (Tue) | 357.50 | 360.50 | 352.00 | 354.50 | 78,089 |
| 29th Dec 2025 (Mon) | 354.00 | 357.50 | 352.50 | 356.50 | 226,063 |
| 26th Dec 2025 (Fri) | 355.50 | 355.50 | 355.50 | 355.50 | 0 |
| 25th Dec 2025 (Thu) | 355.50 | 355.50 | 355.50 | 355.50 | 0 |
| 24th Dec 2025 (Wed) | 353.00 | 357.00 | 353.00 | 355.50 | 22,021 |
| 23rd Dec 2025 (Tue) | 354.00 | 358.00 | 352.00 | 356.50 | 325,634 |
| 22nd Dec 2025 (Mon) | 350.50 | 356.00 | 347.00 | 354.00 | 139,473 |
| 19th Dec 2025 (Fri) | 370.00 | 370.00 | 350.00 | 350.00 | 1,875,471 |
| 18th Dec 2025 (Thu) | 358.00 | 366.50 | 352.50 | 366.50 | 344,893 |
| 17th Dec 2025 (Wed) | 375.00 | 375.00 | 357.50 | 357.50 | 120,617 |
| 16th Dec 2025 (Tue) | 362.50 | 363.00 | 355.50 | 358.00 | 70,502 |
| 15th Dec 2025 (Mon) | 375.00 | 375.00 | 359.00 | 364.00 | 406,199 |
| 12th Dec 2025 (Fri) | 365.00 | 367.50 | 358.50 | 363.50 | 252,886 |
| 11th Dec 2025 (Thu) | 384.00 | 384.00 | 361.00 | 363.50 | 443,060 |
| 10th Dec 2025 (Wed) | 370.00 | 373.50 | 364.00 | 368.50 | 197,344 |
| 9th Dec 2025 (Tue) | 377.00 | 377.00 | 362.50 | 365.50 | 64,741 |
| 8th Dec 2025 (Mon) | 368.00 | 375.50 | 363.00 | 365.00 | 199,218 |
| 5th Dec 2025 (Fri) | 357.00 | 372.50 | 357.00 | 370.00 | 108,939 |
| 4th Dec 2025 (Thu) | 353.50 | 361.00 | 353.50 | 359.50 | 120,314 |
| 3rd Dec 2025 (Wed) | 358.00 | 362.50 | 343.00 | 357.00 | 334,026 |
| 2nd Dec 2025 (Tue) | 365.00 | 369.50 | 356.00 | 359.50 | 167,074 |
| 1st Dec 2025 (Mon) | 358.00 | 371.50 | 351.50 | 365.00 | 275,569 |
| 28th Nov 2025 (Fri) | 353.50 | 359.00 | 351.00 | 356.00 | 409,887 |
| 27th Nov 2025 (Thu) | 349.00 | 356.50 | 349.00 | 354.00 | 241,172 |
| 26th Nov 2025 (Wed) | 335.00 | 349.50 | 335.00 | 349.50 | 99,198 |
| 25th Nov 2025 (Tue) | 339.00 | 348.00 | 337.00 | 348.00 | 72,629 |
| 24th Nov 2025 (Mon) | 346.00 | 349.50 | 336.00 | 338.50 | 103,343 |
| 21st Nov 2025 (Fri) | 342.00 | 347.00 | 342.00 | 343.00 | 182,170 |
| 20th Nov 2025 (Thu) | 337.50 | 353.00 | 337.50 | 349.00 | 354,938 |
| 19th Nov 2025 (Wed) | 342.50 | 342.50 | 327.00 | 334.00 | 206,004 |
| 18th Nov 2025 (Tue) | 328.00 | 331.50 | 325.00 | 328.00 | 115,003 |
| 17th Nov 2025 (Mon) | 340.00 | 342.50 | 334.50 | 336.00 | 98,857 |
| 14th Nov 2025 (Fri) | 335.00 | 340.50 | 332.00 | 339.00 | 271,151 |
| 13th Nov 2025 (Thu) | 345.00 | 348.50 | 337.50 | 340.00 | 192,891 |
| 12th Nov 2025 (Wed) | 346.00 | 351.50 | 345.00 | 349.00 | 114,763 |
| 11th Nov 2025 (Tue) | 352.00 | 354.00 | 346.00 | 346.00 | 110,493 |
| 10th Nov 2025 (Mon) | 355.00 | 366.00 | 352.00 | 355.00 | 450,237 |
| 7th Nov 2025 (Fri) | 355.00 | 361.00 | 355.00 | 360.00 | 185,061 |
| 6th Nov 2025 (Thu) | 359.50 | 366.50 | 357.50 | 359.50 | 410,994 |
| 5th Nov 2025 (Wed) | 361.00 | 363.00 | 354.50 | 362.00 | 547,475 |
| 4th Nov 2025 (Tue) | 361.00 | 364.00 | 356.50 | 361.00 | 243,781 |
| 3rd Nov 2025 (Mon) | 361.50 | 369.50 | 361.50 | 365.50 | 184,113 |