| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 287.00 | 294.00 | 281.00 | 298.00 | 232,920 |
| 2nd Mar 2026 (Mon) | 285.50 | 299.00 | 285.50 | 298.00 | 377,748 |
| 27th Feb 2026 (Fri) | 283.50 | 292.50 | 280.00 | 291.50 | 726,570 |
| 26th Feb 2026 (Thu) | 283.00 | 293.00 | 283.00 | 289.50 | 422,966 |
| 25th Feb 2026 (Wed) | 300.50 | 303.00 | 284.00 | 284.00 | 779,726 |
| 24th Feb 2026 (Tue) | 308.50 | 312.50 | 301.50 | 302.00 | 593,654 |
| 23rd Feb 2026 (Mon) | 310.00 | 315.00 | 307.00 | 307.00 | 876,313 |
| 20th Feb 2026 (Fri) | 309.50 | 319.00 | 309.50 | 313.00 | 655,117 |
| 19th Feb 2026 (Thu) | 308.50 | 317.00 | 306.50 | 312.00 | 588,358 |
| 18th Feb 2026 (Wed) | 306.50 | 312.00 | 300.00 | 307.00 | 891,486 |
| 17th Feb 2026 (Tue) | 295.00 | 306.50 | 290.00 | 306.50 | 1,587,367 |
| 16th Feb 2026 (Mon) | 328.50 | 332.00 | 289.00 | 294.00 | 4,484,510 |
| 13th Feb 2026 (Fri) | 457.00 | 461.00 | 436.50 | 436.50 | 286,636 |
| 12th Feb 2026 (Thu) | 465.00 | 465.00 | 450.00 | 455.00 | 361,337 |
| 11th Feb 2026 (Wed) | 460.50 | 466.00 | 456.00 | 456.50 | 222,135 |
| 10th Feb 2026 (Tue) | 445.00 | 459.00 | 445.00 | 459.00 | 219,199 |
| 9th Feb 2026 (Mon) | 448.00 | 465.00 | 440.00 | 453.00 | 999,715 |
| 6th Feb 2026 (Fri) | 460.00 | 467.50 | 434.50 | 446.50 | 727,158 |
| 5th Feb 2026 (Thu) | 471.00 | 472.00 | 465.00 | 465.00 | 2,433,832 |
| 4th Feb 2026 (Wed) | 474.00 | 475.00 | 472.00 | 472.00 | 988,205 |
| 3rd Feb 2026 (Tue) | 474.00 | 476.50 | 474.00 | 474.50 | 1,006,334 |
| 2nd Feb 2026 (Mon) | 472.00 | 477.00 | 471.00 | 476.50 | 1,145,420 |
| 30th Jan 2026 (Fri) | 495.00 | 495.00 | 470.00 | 472.00 | 4,633,133 |
| 29th Jan 2026 (Thu) | 382.00 | 387.00 | 371.00 | 385.50 | 367,004 |
| 28th Jan 2026 (Wed) | 364.50 | 381.00 | 363.00 | 380.00 | 232,528 |
| 27th Jan 2026 (Tue) | 369.00 | 369.00 | 358.00 | 362.00 | 217,941 |
| 26th Jan 2026 (Mon) | 376.00 | 377.50 | 367.00 | 369.00 | 117,137 |
| 23rd Jan 2026 (Fri) | 380.00 | 383.00 | 366.50 | 377.50 | 212,841 |
| 22nd Jan 2026 (Thu) | 341.00 | 374.00 | 341.00 | 373.00 | 267,112 |
| 21st Jan 2026 (Wed) | 345.00 | 346.50 | 336.00 | 343.00 | 185,213 |
| 20th Jan 2026 (Tue) | 356.00 | 356.00 | 346.00 | 347.50 | 304,636 |
| 19th Jan 2026 (Mon) | 343.00 | 361.00 | 343.00 | 358.00 | 342,110 |
| 16th Jan 2026 (Fri) | 352.50 | 358.00 | 351.50 | 351.50 | 188,797 |
| 15th Jan 2026 (Thu) | 355.00 | 355.00 | 348.00 | 353.50 | 197,112 |
| 14th Jan 2026 (Wed) | 342.00 | 353.50 | 341.50 | 352.50 | 133,869 |
| 13th Jan 2026 (Tue) | 347.50 | 349.00 | 342.00 | 342.00 | 113,365 |
| 12th Jan 2026 (Mon) | 351.50 | 351.50 | 348.00 | 348.00 | 40,696 |
| 9th Jan 2026 (Fri) | 352.00 | 356.00 | 350.50 | 353.50 | 61,203 |
| 8th Jan 2026 (Thu) | 356.50 | 357.00 | 348.00 | 350.00 | 127,684 |
| 7th Jan 2026 (Wed) | 346.00 | 357.00 | 341.50 | 356.50 | 639,845 |
| 6th Jan 2026 (Tue) | 358.00 | 358.00 | 345.00 | 348.00 | 159,805 |
| 5th Jan 2026 (Mon) | 353.00 | 359.00 | 346.50 | 357.50 | 63,275 |