| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 370.00 | 373.50 | 364.00 | 368.50 | 197,344 |
| 9th Dec 2025 (Tue) | 377.00 | 377.00 | 362.50 | 365.50 | 64,741 |
| 8th Dec 2025 (Mon) | 368.00 | 375.50 | 363.00 | 365.00 | 199,218 |
| 5th Dec 2025 (Fri) | 357.00 | 372.50 | 357.00 | 370.00 | 108,939 |
| 4th Dec 2025 (Thu) | 353.50 | 361.00 | 353.50 | 359.50 | 120,314 |
| 3rd Dec 2025 (Wed) | 358.00 | 362.50 | 343.00 | 357.00 | 334,026 |
| 2nd Dec 2025 (Tue) | 365.00 | 369.50 | 356.00 | 359.50 | 167,074 |
| 1st Dec 2025 (Mon) | 358.00 | 371.50 | 351.50 | 365.00 | 275,569 |
| 28th Nov 2025 (Fri) | 353.50 | 359.00 | 351.00 | 356.00 | 409,887 |
| 27th Nov 2025 (Thu) | 349.00 | 356.50 | 349.00 | 354.00 | 241,172 |
| 26th Nov 2025 (Wed) | 335.00 | 349.50 | 335.00 | 349.50 | 99,198 |
| 25th Nov 2025 (Tue) | 339.00 | 348.00 | 337.00 | 348.00 | 72,629 |
| 24th Nov 2025 (Mon) | 346.00 | 349.50 | 336.00 | 338.50 | 103,343 |
| 21st Nov 2025 (Fri) | 342.00 | 347.00 | 342.00 | 343.00 | 182,170 |
| 20th Nov 2025 (Thu) | 337.50 | 353.00 | 337.50 | 349.00 | 354,938 |
| 19th Nov 2025 (Wed) | 342.50 | 342.50 | 327.00 | 334.00 | 206,004 |
| 18th Nov 2025 (Tue) | 328.00 | 331.50 | 325.00 | 328.00 | 115,003 |
| 17th Nov 2025 (Mon) | 340.00 | 342.50 | 334.50 | 336.00 | 98,857 |
| 14th Nov 2025 (Fri) | 335.00 | 340.50 | 332.00 | 339.00 | 271,151 |
| 13th Nov 2025 (Thu) | 345.00 | 348.50 | 337.50 | 340.00 | 192,891 |
| 12th Nov 2025 (Wed) | 346.00 | 351.50 | 345.00 | 349.00 | 114,763 |
| 11th Nov 2025 (Tue) | 352.00 | 354.00 | 346.00 | 346.00 | 110,493 |
| 10th Nov 2025 (Mon) | 355.00 | 366.00 | 352.00 | 355.00 | 450,237 |
| 7th Nov 2025 (Fri) | 355.00 | 361.00 | 355.00 | 360.00 | 185,061 |
| 6th Nov 2025 (Thu) | 359.50 | 366.50 | 357.50 | 359.50 | 410,994 |
| 5th Nov 2025 (Wed) | 361.00 | 363.00 | 354.50 | 362.00 | 547,475 |
| 4th Nov 2025 (Tue) | 361.00 | 364.00 | 356.50 | 361.00 | 243,781 |
| 3rd Nov 2025 (Mon) | 361.50 | 369.50 | 361.50 | 365.50 | 184,113 |
| 31st Oct 2025 (Fri) | 359.00 | 379.50 | 359.00 | 368.50 | 647,911 |
| 30th Oct 2025 (Thu) | 360.00 | 365.50 | 357.00 | 363.50 | 304,913 |
| 29th Oct 2025 (Wed) | 370.00 | 371.50 | 362.00 | 365.50 | 234,382 |
| 28th Oct 2025 (Tue) | 374.00 | 375.00 | 370.00 | 374.50 | 231,321 |
| 27th Oct 2025 (Mon) | 379.50 | 379.50 | 372.00 | 377.00 | 114,616 |
| 24th Oct 2025 (Fri) | 375.00 | 386.50 | 375.00 | 379.50 | 351,738 |
| 23rd Oct 2025 (Thu) | 375.00 | 383.50 | 372.50 | 383.50 | 166,656 |
| 22nd Oct 2025 (Wed) | 372.50 | 381.00 | 372.50 | 373.00 | 209,243 |
| 21st Oct 2025 (Tue) | 375.00 | 385.00 | 373.50 | 377.50 | 145,169 |
| 20th Oct 2025 (Mon) | 378.00 | 382.50 | 377.00 | 380.00 | 148,170 |
| 17th Oct 2025 (Fri) | 380.00 | 385.00 | 376.00 | 380.00 | 327,503 |
| 16th Oct 2025 (Thu) | 394.00 | 394.00 | 383.50 | 388.50 | 145,284 |
| 15th Oct 2025 (Wed) | 379.00 | 391.00 | 379.00 | 388.00 | 297,618 |
| 14th Oct 2025 (Tue) | 397.50 | 397.50 | 380.00 | 386.50 | 340,260 |
| 13th Oct 2025 (Mon) | 390.00 | 397.50 | 390.00 | 397.50 | 139,060 |