| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 26 |
| 14th Nov 2025 (Fri) | 335.00 | 340.50 | 332.00 | 339.00 | 271,151 |
| 13th Nov 2025 (Thu) | 345.00 | 348.50 | 337.50 | 340.00 | 192,891 |
| 12th Nov 2025 (Wed) | 346.00 | 351.50 | 345.00 | 349.00 | 114,763 |
| 11th Nov 2025 (Tue) | 352.00 | 354.00 | 346.00 | 346.00 | 110,493 |
| 10th Nov 2025 (Mon) | 355.00 | 366.00 | 352.00 | 355.00 | 450,237 |
| 7th Nov 2025 (Fri) | 355.00 | 361.00 | 355.00 | 360.00 | 185,061 |
| 6th Nov 2025 (Thu) | 359.50 | 366.50 | 357.50 | 359.50 | 410,994 |
| 5th Nov 2025 (Wed) | 361.00 | 363.00 | 354.50 | 362.00 | 547,475 |
| 4th Nov 2025 (Tue) | 361.00 | 364.00 | 356.50 | 361.00 | 243,781 |
| 3rd Nov 2025 (Mon) | 361.50 | 369.50 | 361.50 | 365.50 | 184,113 |
| 31st Oct 2025 (Fri) | 359.00 | 379.50 | 359.00 | 368.50 | 647,911 |
| 30th Oct 2025 (Thu) | 360.00 | 365.50 | 357.00 | 363.50 | 304,913 |
| 29th Oct 2025 (Wed) | 370.00 | 371.50 | 362.00 | 365.50 | 234,382 |
| 28th Oct 2025 (Tue) | 374.00 | 375.00 | 370.00 | 374.50 | 231,321 |
| 27th Oct 2025 (Mon) | 379.50 | 379.50 | 372.00 | 377.00 | 114,616 |
| 24th Oct 2025 (Fri) | 375.00 | 386.50 | 375.00 | 379.50 | 351,738 |
| 23rd Oct 2025 (Thu) | 375.00 | 383.50 | 372.50 | 383.50 | 166,656 |
| 22nd Oct 2025 (Wed) | 372.50 | 381.00 | 372.50 | 373.00 | 209,243 |
| 21st Oct 2025 (Tue) | 375.00 | 385.00 | 373.50 | 377.50 | 145,169 |
| 20th Oct 2025 (Mon) | 378.00 | 382.50 | 377.00 | 380.00 | 148,170 |
| 17th Oct 2025 (Fri) | 380.00 | 385.00 | 376.00 | 380.00 | 327,503 |
| 16th Oct 2025 (Thu) | 394.00 | 394.00 | 383.50 | 388.50 | 145,284 |
| 15th Oct 2025 (Wed) | 379.00 | 391.00 | 379.00 | 388.00 | 297,618 |
| 14th Oct 2025 (Tue) | 397.50 | 397.50 | 380.00 | 386.50 | 340,260 |
| 13th Oct 2025 (Mon) | 390.00 | 397.50 | 390.00 | 397.50 | 139,060 |
| 10th Oct 2025 (Fri) | 393.00 | 404.50 | 390.00 | 390.00 | 266,638 |
| 9th Oct 2025 (Thu) | 401.00 | 405.00 | 391.00 | 396.50 | 356,108 |
| 8th Oct 2025 (Wed) | 402.50 | 418.00 | 400.00 | 401.00 | 346,735 |
| 7th Oct 2025 (Tue) | 395.00 | 417.00 | 395.00 | 417.00 | 386,044 |
| 6th Oct 2025 (Mon) | 403.50 | 410.50 | 394.00 | 397.50 | 317,633 |
| 3rd Oct 2025 (Fri) | 401.50 | 413.00 | 401.00 | 402.00 | 266,576 |
| 2nd Oct 2025 (Thu) | 429.50 | 429.50 | 403.00 | 406.00 | 109,419 |
| 1st Oct 2025 (Wed) | 418.50 | 418.50 | 407.50 | 412.00 | 459,822 |
| 30th Sep 2025 (Tue) | 435.00 | 435.00 | 414.00 | 415.00 | 343,654 |
| 29th Sep 2025 (Mon) | 435.00 | 435.00 | 410.50 | 419.50 | 368,224 |
| 26th Sep 2025 (Fri) | 434.00 | 438.50 | 419.00 | 420.50 | 253,644 |
| 25th Sep 2025 (Thu) | 459.00 | 459.00 | 432.50 | 434.50 | 521,408 |
| 24th Sep 2025 (Wed) | 503.00 | 504.00 | 450.00 | 450.00 | 1,911,324 |
| 23rd Sep 2025 (Tue) | 537.00 | 537.00 | 522.00 | 529.00 | 337,363 |
| 22nd Sep 2025 (Mon) | 538.00 | 540.00 | 528.00 | 530.00 | 220,706 |
| 19th Sep 2025 (Fri) | 555.00 | 555.00 | 536.00 | 539.00 | 653,943 |
| 18th Sep 2025 (Thu) | 558.00 | 559.00 | 545.00 | 554.00 | 105,731 |
| 17th Sep 2025 (Wed) | 551.00 | 563.00 | 549.00 | 549.00 | 97,822 |