| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 517.00 | 527.00 | 517.00 | 522.00 | 44,106 |
| 6th Aug 2025 (Wed) | 518.00 | 523.00 | 513.00 | 518.00 | 87,241 |
| 5th Aug 2025 (Tue) | 516.00 | 525.00 | 513.00 | 522.00 | 393,731 |
| 4th Aug 2025 (Mon) | 480.00 | 515.00 | 479.50 | 514.00 | 183,930 |
| 1st Aug 2025 (Fri) | 478.00 | 481.00 | 472.50 | 481.00 | 65,881 |
| 31st Jul 2025 (Thu) | 463.00 | 484.00 | 463.00 | 483.00 | 146,096 |
| 30th Jul 2025 (Wed) | 472.00 | 472.00 | 458.00 | 463.00 | 76,123 |
| 29th Jul 2025 (Tue) | 475.50 | 486.50 | 468.50 | 470.00 | 66,817 |
| 28th Jul 2025 (Mon) | 482.50 | 482.50 | 473.00 | 475.50 | 65,021 |
| 25th Jul 2025 (Fri) | 500.00 | 500.00 | 480.00 | 482.50 | 55,995 |
| 24th Jul 2025 (Thu) | 498.00 | 507.00 | 496.00 | 497.00 | 40,319 |
| 23rd Jul 2025 (Wed) | 493.00 | 503.00 | 493.00 | 497.50 | 29,189 |
| 22nd Jul 2025 (Tue) | 497.50 | 499.00 | 487.50 | 497.50 | 167,940 |
| 21st Jul 2025 (Mon) | 496.50 | 500.00 | 496.00 | 496.00 | 26,971 |
| 18th Jul 2025 (Fri) | 490.00 | 503.00 | 490.00 | 502.00 | 260,208 |
| 17th Jul 2025 (Thu) | 499.00 | 500.00 | 492.00 | 494.50 | 54,469 |
| 16th Jul 2025 (Wed) | 495.00 | 502.00 | 484.00 | 497.50 | 123,573 |
| 15th Jul 2025 (Tue) | 495.00 | 495.00 | 485.00 | 485.50 | 52,544 |
| 14th Jul 2025 (Mon) | 475.00 | 490.50 | 475.00 | 487.00 | 78,954 |
| 11th Jul 2025 (Fri) | 475.00 | 483.00 | 474.00 | 481.00 | 53,941 |
| 10th Jul 2025 (Thu) | 475.50 | 481.00 | 475.50 | 477.00 | 85,631 |
| 9th Jul 2025 (Wed) | 474.00 | 480.50 | 474.00 | 475.50 | 52,881 |
| 8th Jul 2025 (Tue) | 450.00 | 477.00 | 450.00 | 472.50 | 56,170 |
| 7th Jul 2025 (Mon) | 446.00 | 478.00 | 446.00 | 468.50 | 124,095 |
| 4th Jul 2025 (Fri) | 465.00 | 465.00 | 455.00 | 457.00 | 33,669 |
| 3rd Jul 2025 (Thu) | 465.00 | 465.00 | 440.00 | 461.00 | 740,941 |
| 2nd Jul 2025 (Wed) | 432.50 | 447.50 | 432.50 | 445.00 | 31,819 |
| 1st Jul 2025 (Tue) | 446.50 | 450.00 | 440.50 | 450.00 | 45,521 |
| 30th Jun 2025 (Mon) | 432.50 | 451.00 | 432.50 | 446.00 | 66,772 |
| 27th Jun 2025 (Fri) | 433.50 | 445.50 | 433.00 | 443.50 | 62,635 |
| 26th Jun 2025 (Thu) | 434.00 | 443.50 | 434.00 | 443.50 | 34,196 |
| 25th Jun 2025 (Wed) | 466.00 | 466.00 | 435.00 | 441.50 | 70,890 |
| 24th Jun 2025 (Tue) | 450.00 | 453.50 | 443.50 | 446.50 | 1,282,976 |
| 23rd Jun 2025 (Mon) | 450.50 | 454.50 | 445.50 | 450.00 | 616,335 |
| 20th Jun 2025 (Fri) | 443.50 | 471.50 | 443.50 | 454.00 | 1,126,615 |
| 19th Jun 2025 (Thu) | 449.00 | 451.00 | 444.00 | 447.00 | 1,563,647 |
| 18th Jun 2025 (Wed) | 450.00 | 451.00 | 443.00 | 448.50 | 62,019 |
| 17th Jun 2025 (Tue) | 448.00 | 449.00 | 443.00 | 447.00 | 118,293 |
| 16th Jun 2025 (Mon) | 447.00 | 451.00 | 445.00 | 445.00 | 40,978 |
| 13th Jun 2025 (Fri) | 462.00 | 462.00 | 445.50 | 446.00 | 77,727 |
| 12th Jun 2025 (Thu) | 447.00 | 453.50 | 442.50 | 453.00 | 4,656,173 |
| 11th Jun 2025 (Wed) | 458.50 | 458.50 | 430.50 | 445.00 | 248,347 |
| 10th Jun 2025 (Tue) | 442.00 | 442.00 | 435.00 | 439.50 | 72,602 |
| 9th Jun 2025 (Mon) | 440.00 | 448.00 | 436.00 | 436.00 | 157,132 |