| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 238.50 | 247.50 | 238.00 | 245.00 | 30,648 |
| 23rd Mar 2026 (Mon) | 241.00 | 250.50 | 234.00 | 245.00 | 402,184 |
| 20th Mar 2026 (Fri) | 247.00 | 251.00 | 239.00 | 239.50 | 2,500,978 |
| 19th Mar 2026 (Thu) | 258.00 | 258.00 | 248.00 | 252.00 | 269,919 |
| 18th Mar 2026 (Wed) | 261.00 | 263.00 | 256.00 | 259.00 | 220,298 |
| 17th Mar 2026 (Tue) | 247.00 | 259.00 | 247.00 | 257.00 | 255,460 |
| 16th Mar 2026 (Mon) | 252.50 | 257.50 | 249.50 | 250.00 | 315,135 |
| 13th Mar 2026 (Fri) | 260.00 | 263.00 | 252.50 | 256.50 | 179,210 |
| 12th Mar 2026 (Thu) | 262.00 | 265.00 | 253.50 | 260.50 | 670,124 |
| 11th Mar 2026 (Wed) | 284.50 | 284.50 | 261.00 | 263.00 | 272,782 |
| 10th Mar 2026 (Tue) | 279.00 | 279.00 | 269.00 | 269.00 | 261,089 |
| 9th Mar 2026 (Mon) | 277.00 | 278.50 | 268.50 | 269.50 | 421,989 |
| 6th Mar 2026 (Fri) | 296.00 | 296.00 | 281.50 | 282.50 | 154,565 |
| 5th Mar 2026 (Thu) | 291.50 | 291.50 | 282.50 | 289.00 | 319,554 |
| 4th Mar 2026 (Wed) | 284.50 | 288.00 | 280.00 | 281.00 | 362,104 |
| 3rd Mar 2026 (Tue) | 287.00 | 294.00 | 281.00 | 290.50 | 353,271 |
| 2nd Mar 2026 (Mon) | 285.50 | 299.00 | 285.50 | 298.00 | 377,748 |
| 27th Feb 2026 (Fri) | 283.50 | 292.50 | 280.00 | 291.50 | 726,570 |
| 26th Feb 2026 (Thu) | 283.00 | 293.00 | 283.00 | 289.50 | 422,966 |
| 25th Feb 2026 (Wed) | 300.50 | 303.00 | 284.00 | 284.00 | 779,726 |
| 24th Feb 2026 (Tue) | 308.50 | 312.50 | 301.50 | 302.00 | 593,654 |
| 23rd Feb 2026 (Mon) | 310.00 | 315.00 | 307.00 | 307.00 | 876,313 |
| 20th Feb 2026 (Fri) | 309.50 | 319.00 | 309.50 | 313.00 | 655,117 |
| 19th Feb 2026 (Thu) | 308.50 | 317.00 | 306.50 | 312.00 | 588,358 |
| 18th Feb 2026 (Wed) | 306.50 | 312.00 | 300.00 | 307.00 | 891,486 |
| 17th Feb 2026 (Tue) | 295.00 | 306.50 | 290.00 | 306.50 | 1,587,367 |
| 16th Feb 2026 (Mon) | 328.50 | 332.00 | 289.00 | 294.00 | 4,484,510 |
| 13th Feb 2026 (Fri) | 457.00 | 461.00 | 436.50 | 436.50 | 286,636 |
| 12th Feb 2026 (Thu) | 465.00 | 465.00 | 450.00 | 455.00 | 361,337 |
| 11th Feb 2026 (Wed) | 460.50 | 466.00 | 456.00 | 456.50 | 222,135 |
| 10th Feb 2026 (Tue) | 445.00 | 459.00 | 445.00 | 459.00 | 219,199 |
| 9th Feb 2026 (Mon) | 448.00 | 465.00 | 440.00 | 453.00 | 999,715 |
| 6th Feb 2026 (Fri) | 460.00 | 467.50 | 434.50 | 446.50 | 727,158 |
| 5th Feb 2026 (Thu) | 471.00 | 472.00 | 465.00 | 465.00 | 2,433,832 |
| 4th Feb 2026 (Wed) | 474.00 | 475.00 | 472.00 | 472.00 | 988,205 |
| 3rd Feb 2026 (Tue) | 474.00 | 476.50 | 474.00 | 474.50 | 1,006,334 |
| 2nd Feb 2026 (Mon) | 472.00 | 477.00 | 471.00 | 476.50 | 1,145,420 |
| 30th Jan 2026 (Fri) | 495.00 | 495.00 | 470.00 | 472.00 | 4,633,133 |
| 29th Jan 2026 (Thu) | 382.00 | 387.00 | 371.00 | 385.50 | 367,004 |
| 28th Jan 2026 (Wed) | 364.50 | 381.00 | 363.00 | 380.00 | 232,528 |
| 27th Jan 2026 (Tue) | 369.00 | 369.00 | 358.00 | 362.00 | 217,941 |
| 26th Jan 2026 (Mon) | 376.00 | 377.50 | 367.00 | 369.00 | 117,137 |