| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 555.00 | 555.00 | 536.00 | 539.00 | 653,943 |
| 18th Sep 2025 (Thu) | 558.00 | 559.00 | 545.00 | 554.00 | 105,731 |
| 17th Sep 2025 (Wed) | 551.00 | 563.00 | 549.00 | 549.00 | 97,822 |
| 16th Sep 2025 (Tue) | 558.00 | 561.00 | 547.00 | 549.00 | 152,951 |
| 15th Sep 2025 (Mon) | 575.00 | 575.00 | 558.00 | 558.00 | 1,949,923 |
| 12th Sep 2025 (Fri) | 541.00 | 569.00 | 541.00 | 555.00 | 271,005 |
| 11th Sep 2025 (Thu) | 542.00 | 557.00 | 541.00 | 541.00 | 170,017 |
| 10th Sep 2025 (Wed) | 533.00 | 545.00 | 531.00 | 544.00 | 197,296 |
| 9th Sep 2025 (Tue) | 519.00 | 535.00 | 519.00 | 532.00 | 512,753 |
| 8th Sep 2025 (Mon) | 527.00 | 534.00 | 520.00 | 527.00 | 266,319 |
| 5th Sep 2025 (Fri) | 520.00 | 529.00 | 519.00 | 525.00 | 74,697 |
| 4th Sep 2025 (Thu) | 500.00 | 519.00 | 500.00 | 519.00 | 50,025 |
| 3rd Sep 2025 (Wed) | 507.00 | 510.00 | 502.00 | 508.00 | 49,152 |
| 2nd Sep 2025 (Tue) | 507.00 | 508.00 | 498.50 | 506.00 | 112,208 |
| 1st Sep 2025 (Mon) | 504.00 | 519.00 | 504.00 | 518.00 | 64,559 |
| 29th Aug 2025 (Fri) | 511.00 | 517.00 | 506.00 | 514.00 | 77,986 |
| 28th Aug 2025 (Thu) | 512.00 | 517.00 | 507.00 | 515.00 | 43,597 |
| 27th Aug 2025 (Wed) | 511.00 | 518.00 | 506.00 | 510.00 | 83,790 |
| 26th Aug 2025 (Tue) | 525.00 | 525.00 | 505.00 | 519.00 | 328,261 |
| 25th Aug 2025 (Mon) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 22nd Aug 2025 (Fri) | 520.00 | 528.00 | 520.00 | 522.00 | 84,987 |
| 21st Aug 2025 (Thu) | 521.00 | 527.00 | 519.00 | 523.00 | 147,925 |
| 20th Aug 2025 (Wed) | 537.00 | 537.00 | 521.00 | 521.00 | 99,971 |
| 19th Aug 2025 (Tue) | 529.00 | 538.00 | 529.00 | 530.00 | 41,222 |
| 18th Aug 2025 (Mon) | 521.00 | 530.00 | 519.00 | 530.00 | 144,273 |
| 15th Aug 2025 (Fri) | 519.00 | 525.00 | 516.00 | 520.00 | 52,320 |
| 14th Aug 2025 (Thu) | 518.00 | 520.00 | 512.00 | 518.00 | 29,988 |
| 13th Aug 2025 (Wed) | 523.00 | 523.00 | 514.00 | 518.00 | 27,879 |
| 12th Aug 2025 (Tue) | 528.00 | 528.00 | 509.00 | 516.00 | 53,614 |
| 11th Aug 2025 (Mon) | 530.00 | 530.00 | 508.00 | 512.00 | 66,425 |
| 8th Aug 2025 (Fri) | 510.00 | 523.00 | 510.00 | 513.00 | 18,222 |
| 7th Aug 2025 (Thu) | 517.00 | 527.00 | 517.00 | 522.00 | 44,106 |
| 6th Aug 2025 (Wed) | 518.00 | 523.00 | 513.00 | 518.00 | 87,241 |
| 5th Aug 2025 (Tue) | 516.00 | 525.00 | 513.00 | 522.00 | 393,731 |
| 4th Aug 2025 (Mon) | 480.00 | 515.00 | 479.50 | 514.00 | 183,930 |
| 1st Aug 2025 (Fri) | 478.00 | 481.00 | 472.50 | 481.00 | 65,881 |
| 31st Jul 2025 (Thu) | 463.00 | 484.00 | 463.00 | 483.00 | 146,096 |
| 30th Jul 2025 (Wed) | 472.00 | 472.00 | 458.00 | 463.00 | 76,123 |
| 29th Jul 2025 (Tue) | 475.50 | 486.50 | 468.50 | 470.00 | 66,817 |
| 28th Jul 2025 (Mon) | 482.50 | 482.50 | 473.00 | 475.50 | 65,021 |
| 25th Jul 2025 (Fri) | 500.00 | 500.00 | 480.00 | 482.50 | 55,995 |
| 24th Jul 2025 (Thu) | 498.00 | 507.00 | 496.00 | 497.00 | 40,319 |
| 23rd Jul 2025 (Wed) | 493.00 | 503.00 | 493.00 | 497.50 | 29,189 |
| 22nd Jul 2025 (Tue) | 497.50 | 499.00 | 487.50 | 497.50 | 167,940 |