| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 379.50 | 379.50 | 379.50 | 379.50 | 0 |
| 24th Oct 2025 (Fri) | 375.00 | 386.50 | 375.00 | 379.50 | 351,738 |
| 23rd Oct 2025 (Thu) | 375.00 | 383.50 | 372.50 | 383.50 | 166,656 |
| 22nd Oct 2025 (Wed) | 372.50 | 381.00 | 372.50 | 373.00 | 209,243 |
| 21st Oct 2025 (Tue) | 375.00 | 385.00 | 373.50 | 377.50 | 145,169 |
| 20th Oct 2025 (Mon) | 378.00 | 382.50 | 377.00 | 380.00 | 148,170 |
| 17th Oct 2025 (Fri) | 380.00 | 385.00 | 376.00 | 380.00 | 327,503 |
| 16th Oct 2025 (Thu) | 394.00 | 394.00 | 383.50 | 388.50 | 145,284 |
| 15th Oct 2025 (Wed) | 379.00 | 391.00 | 379.00 | 388.00 | 297,618 |
| 14th Oct 2025 (Tue) | 397.50 | 397.50 | 380.00 | 386.50 | 340,260 |
| 13th Oct 2025 (Mon) | 390.00 | 397.50 | 390.00 | 397.50 | 139,060 |
| 10th Oct 2025 (Fri) | 393.00 | 404.50 | 390.00 | 390.00 | 266,638 |
| 9th Oct 2025 (Thu) | 401.00 | 405.00 | 391.00 | 396.50 | 356,108 |
| 8th Oct 2025 (Wed) | 402.50 | 418.00 | 400.00 | 401.00 | 346,735 |
| 7th Oct 2025 (Tue) | 395.00 | 417.00 | 395.00 | 417.00 | 386,044 |
| 6th Oct 2025 (Mon) | 403.50 | 410.50 | 394.00 | 397.50 | 317,633 |
| 3rd Oct 2025 (Fri) | 401.50 | 413.00 | 401.00 | 402.00 | 266,576 |
| 2nd Oct 2025 (Thu) | 429.50 | 429.50 | 403.00 | 406.00 | 109,419 |
| 1st Oct 2025 (Wed) | 418.50 | 418.50 | 407.50 | 412.00 | 459,822 |
| 30th Sep 2025 (Tue) | 435.00 | 435.00 | 414.00 | 415.00 | 343,654 |
| 29th Sep 2025 (Mon) | 435.00 | 435.00 | 410.50 | 419.50 | 368,224 |
| 26th Sep 2025 (Fri) | 434.00 | 438.50 | 419.00 | 420.50 | 253,644 |
| 25th Sep 2025 (Thu) | 459.00 | 459.00 | 432.50 | 434.50 | 521,408 |
| 24th Sep 2025 (Wed) | 503.00 | 504.00 | 450.00 | 450.00 | 1,911,324 |
| 23rd Sep 2025 (Tue) | 537.00 | 537.00 | 522.00 | 529.00 | 337,363 |
| 22nd Sep 2025 (Mon) | 538.00 | 540.00 | 528.00 | 530.00 | 220,706 |
| 19th Sep 2025 (Fri) | 555.00 | 555.00 | 536.00 | 539.00 | 653,943 |
| 18th Sep 2025 (Thu) | 558.00 | 559.00 | 545.00 | 554.00 | 105,731 |
| 17th Sep 2025 (Wed) | 551.00 | 563.00 | 549.00 | 549.00 | 97,822 |
| 16th Sep 2025 (Tue) | 558.00 | 561.00 | 547.00 | 549.00 | 152,951 |
| 15th Sep 2025 (Mon) | 575.00 | 575.00 | 558.00 | 558.00 | 1,949,923 |
| 12th Sep 2025 (Fri) | 541.00 | 569.00 | 541.00 | 555.00 | 271,005 |
| 11th Sep 2025 (Thu) | 542.00 | 557.00 | 541.00 | 541.00 | 170,017 |
| 10th Sep 2025 (Wed) | 533.00 | 545.00 | 531.00 | 544.00 | 197,296 |
| 9th Sep 2025 (Tue) | 519.00 | 535.00 | 519.00 | 532.00 | 512,753 |
| 8th Sep 2025 (Mon) | 527.00 | 534.00 | 520.00 | 527.00 | 266,319 |
| 5th Sep 2025 (Fri) | 520.00 | 529.00 | 519.00 | 525.00 | 74,697 |
| 4th Sep 2025 (Thu) | 500.00 | 519.00 | 500.00 | 519.00 | 50,025 |
| 3rd Sep 2025 (Wed) | 507.00 | 510.00 | 502.00 | 508.00 | 49,152 |
| 2nd Sep 2025 (Tue) | 507.00 | 508.00 | 498.50 | 506.00 | 112,208 |
| 1st Sep 2025 (Mon) | 504.00 | 519.00 | 504.00 | 518.00 | 64,559 |
| 29th Aug 2025 (Fri) | 511.00 | 517.00 | 506.00 | 514.00 | 77,986 |
| 28th Aug 2025 (Thu) | 512.00 | 517.00 | 507.00 | 515.00 | 43,597 |
| 27th Aug 2025 (Wed) | 511.00 | 518.00 | 506.00 | 510.00 | 83,790 |