Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 512.00 | 517.00 | 507.00 | 515.00 | 43,597 |
27th Aug 2025 (Wed) | 511.00 | 518.00 | 506.00 | 510.00 | 83,790 |
26th Aug 2025 (Tue) | 525.00 | 525.00 | 505.00 | 519.00 | 328,261 |
25th Aug 2025 (Mon) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
22nd Aug 2025 (Fri) | 520.00 | 528.00 | 520.00 | 522.00 | 84,987 |
21st Aug 2025 (Thu) | 521.00 | 527.00 | 519.00 | 523.00 | 147,925 |
20th Aug 2025 (Wed) | 537.00 | 537.00 | 521.00 | 521.00 | 99,971 |
19th Aug 2025 (Tue) | 529.00 | 538.00 | 529.00 | 530.00 | 41,222 |
18th Aug 2025 (Mon) | 521.00 | 530.00 | 519.00 | 530.00 | 144,273 |
15th Aug 2025 (Fri) | 519.00 | 525.00 | 516.00 | 520.00 | 52,320 |
14th Aug 2025 (Thu) | 518.00 | 520.00 | 512.00 | 518.00 | 29,988 |
13th Aug 2025 (Wed) | 523.00 | 523.00 | 514.00 | 518.00 | 27,879 |
12th Aug 2025 (Tue) | 528.00 | 528.00 | 509.00 | 516.00 | 53,614 |
11th Aug 2025 (Mon) | 530.00 | 530.00 | 508.00 | 512.00 | 66,425 |
8th Aug 2025 (Fri) | 510.00 | 523.00 | 510.00 | 513.00 | 18,222 |
7th Aug 2025 (Thu) | 517.00 | 527.00 | 517.00 | 522.00 | 44,106 |
6th Aug 2025 (Wed) | 518.00 | 523.00 | 513.00 | 518.00 | 87,241 |
5th Aug 2025 (Tue) | 516.00 | 525.00 | 513.00 | 522.00 | 393,731 |
4th Aug 2025 (Mon) | 480.00 | 515.00 | 479.50 | 514.00 | 183,930 |
1st Aug 2025 (Fri) | 478.00 | 481.00 | 472.50 | 481.00 | 65,881 |
31st Jul 2025 (Thu) | 463.00 | 484.00 | 463.00 | 483.00 | 146,096 |
30th Jul 2025 (Wed) | 472.00 | 472.00 | 458.00 | 463.00 | 76,123 |
29th Jul 2025 (Tue) | 475.50 | 486.50 | 468.50 | 470.00 | 66,817 |
28th Jul 2025 (Mon) | 482.50 | 482.50 | 473.00 | 475.50 | 65,021 |
25th Jul 2025 (Fri) | 500.00 | 500.00 | 480.00 | 482.50 | 55,995 |
24th Jul 2025 (Thu) | 498.00 | 507.00 | 496.00 | 497.00 | 40,319 |
23rd Jul 2025 (Wed) | 493.00 | 503.00 | 493.00 | 497.50 | 29,189 |
22nd Jul 2025 (Tue) | 497.50 | 499.00 | 487.50 | 497.50 | 167,940 |
21st Jul 2025 (Mon) | 496.50 | 500.00 | 496.00 | 496.00 | 26,971 |
18th Jul 2025 (Fri) | 490.00 | 503.00 | 490.00 | 502.00 | 260,208 |
17th Jul 2025 (Thu) | 499.00 | 500.00 | 492.00 | 494.50 | 54,469 |
16th Jul 2025 (Wed) | 495.00 | 502.00 | 484.00 | 497.50 | 123,573 |
15th Jul 2025 (Tue) | 495.00 | 495.00 | 485.00 | 485.50 | 52,544 |
14th Jul 2025 (Mon) | 475.00 | 490.50 | 475.00 | 487.00 | 78,954 |
11th Jul 2025 (Fri) | 475.00 | 483.00 | 474.00 | 481.00 | 53,941 |
10th Jul 2025 (Thu) | 475.50 | 481.00 | 475.50 | 477.00 | 85,631 |
9th Jul 2025 (Wed) | 474.00 | 480.50 | 474.00 | 475.50 | 52,881 |
8th Jul 2025 (Tue) | 450.00 | 477.00 | 450.00 | 472.50 | 56,170 |
7th Jul 2025 (Mon) | 446.00 | 478.00 | 446.00 | 468.50 | 124,095 |
4th Jul 2025 (Fri) | 465.00 | 465.00 | 455.00 | 457.00 | 33,669 |
3rd Jul 2025 (Thu) | 465.00 | 465.00 | 440.00 | 461.00 | 740,941 |
2nd Jul 2025 (Wed) | 432.50 | 447.50 | 432.50 | 445.00 | 31,819 |
1st Jul 2025 (Tue) | 446.50 | 450.00 | 440.50 | 450.00 | 45,521 |
30th Jun 2025 (Mon) | 432.50 | 451.00 | 432.50 | 446.00 | 66,772 |