| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 490.00 | 503.00 | 490.00 | 502.00 | 260,208 |
| 17th Jul 2025 (Thu) | 499.00 | 500.00 | 492.00 | 494.50 | 54,469 |
| 16th Jul 2025 (Wed) | 495.00 | 502.00 | 484.00 | 497.50 | 123,573 |
| 15th Jul 2025 (Tue) | 495.00 | 495.00 | 485.00 | 485.50 | 52,544 |
| 14th Jul 2025 (Mon) | 475.00 | 490.50 | 475.00 | 487.00 | 78,954 |
| 11th Jul 2025 (Fri) | 475.00 | 483.00 | 474.00 | 481.00 | 53,941 |
| 10th Jul 2025 (Thu) | 475.50 | 481.00 | 475.50 | 477.00 | 85,631 |
| 9th Jul 2025 (Wed) | 474.00 | 480.50 | 474.00 | 475.50 | 52,881 |
| 8th Jul 2025 (Tue) | 450.00 | 477.00 | 450.00 | 472.50 | 56,170 |
| 7th Jul 2025 (Mon) | 446.00 | 478.00 | 446.00 | 468.50 | 124,095 |
| 4th Jul 2025 (Fri) | 465.00 | 465.00 | 455.00 | 457.00 | 33,669 |
| 3rd Jul 2025 (Thu) | 465.00 | 465.00 | 440.00 | 461.00 | 740,941 |
| 2nd Jul 2025 (Wed) | 432.50 | 447.50 | 432.50 | 445.00 | 31,819 |
| 1st Jul 2025 (Tue) | 446.50 | 450.00 | 440.50 | 450.00 | 45,521 |
| 30th Jun 2025 (Mon) | 432.50 | 451.00 | 432.50 | 446.00 | 66,772 |
| 27th Jun 2025 (Fri) | 433.50 | 445.50 | 433.00 | 443.50 | 62,635 |
| 26th Jun 2025 (Thu) | 434.00 | 443.50 | 434.00 | 443.50 | 34,196 |
| 25th Jun 2025 (Wed) | 466.00 | 466.00 | 435.00 | 441.50 | 70,890 |
| 24th Jun 2025 (Tue) | 450.00 | 453.50 | 443.50 | 446.50 | 1,282,976 |
| 23rd Jun 2025 (Mon) | 450.50 | 454.50 | 445.50 | 450.00 | 616,335 |
| 20th Jun 2025 (Fri) | 443.50 | 471.50 | 443.50 | 454.00 | 1,126,615 |
| 19th Jun 2025 (Thu) | 449.00 | 451.00 | 444.00 | 447.00 | 1,563,647 |
| 18th Jun 2025 (Wed) | 450.00 | 451.00 | 443.00 | 448.50 | 62,019 |
| 17th Jun 2025 (Tue) | 448.00 | 449.00 | 443.00 | 447.00 | 118,293 |
| 16th Jun 2025 (Mon) | 447.00 | 451.00 | 445.00 | 445.00 | 40,978 |
| 13th Jun 2025 (Fri) | 462.00 | 462.00 | 445.50 | 446.00 | 77,727 |
| 12th Jun 2025 (Thu) | 447.00 | 453.50 | 442.50 | 453.00 | 4,656,173 |
| 11th Jun 2025 (Wed) | 458.50 | 458.50 | 430.50 | 445.00 | 248,347 |
| 10th Jun 2025 (Tue) | 442.00 | 442.00 | 435.00 | 439.50 | 72,602 |
| 9th Jun 2025 (Mon) | 440.00 | 448.00 | 436.00 | 436.00 | 157,132 |
| 6th Jun 2025 (Fri) | 410.50 | 475.00 | 410.50 | 444.50 | 412,800 |
| 5th Jun 2025 (Thu) | 406.00 | 406.00 | 395.00 | 399.50 | 113,904 |
| 4th Jun 2025 (Wed) | 425.00 | 425.00 | 403.50 | 404.50 | 202,903 |
| 3rd Jun 2025 (Tue) | 417.50 | 420.00 | 409.00 | 409.50 | 132,254 |
| 2nd Jun 2025 (Mon) | 384.50 | 412.50 | 384.50 | 411.00 | 323,611 |
| 30th May 2025 (Fri) | 384.50 | 393.00 | 384.50 | 391.50 | 36,966 |
| 29th May 2025 (Thu) | 398.00 | 398.00 | 385.00 | 387.00 | 45,341 |
| 28th May 2025 (Wed) | 379.50 | 398.50 | 376.50 | 391.00 | 79,411 |
| 27th May 2025 (Tue) | 384.50 | 385.00 | 375.00 | 375.00 | 340,424 |
| 26th May 2025 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 23rd May 2025 (Fri) | 365.00 | 379.50 | 360.00 | 374.00 | 72,731 |
| 22nd May 2025 (Thu) | 383.50 | 383.50 | 368.00 | 368.00 | 186,386 |
| 21st May 2025 (Wed) | 404.50 | 404.50 | 385.00 | 385.00 | 61,097 |
| 20th May 2025 (Tue) | 385.00 | 399.00 | 381.50 | 395.50 | 163,347 |
| 19th May 2025 (Mon) | 394.50 | 396.50 | 381.00 | 385.50 | 455,859 |