| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,059 | 326.5639p | Ordinary |
11:33:34 - 08-Aug-25 |
| Sell* | 6,175 | 327.26p | Ordinary |
11:26:05 - 08-Aug-25 |
| Sell* | 3,600 | 327.083p | Ordinary |
10:57:16 - 08-Aug-25 |
| Sell* | 1,145 | 326.5497p | Ordinary |
10:31:49 - 08-Aug-25 |
| Sell* | 649 | 326.544p | Ordinary |
10:30:41 - 08-Aug-25 |
| Sell* | 424 | 327.2565p | Ordinary |
10:30:40 - 08-Aug-25 |
| Sell* | 570 | 327.169p | Ordinary |
10:26:36 - 08-Aug-25 |
| Sell* | 76 | 327.26p | Ordinary |
10:24:26 - 08-Aug-25 |
| Sell* | 154 | 326.4567p | Ordinary |
10:15:55 - 08-Aug-25 |
| Sell* | 3,000 | 326.45p | Ordinary |
09:47:51 - 08-Aug-25 |
| Sell* | 910 | 327.2823p | Ordinary |
09:42:18 - 08-Aug-25 |
| Sell* | 90 | 327.50p | Ordinary |
09:03:59 - 08-Aug-25 |
| Buy* | 1 | 329.721p | Ordinary |
08:36:06 - 08-Aug-25 |
| Sell* | 133 | 326.7425p | Ordinary |
08:04:37 - 08-Aug-25 |
| Sell* | 2,848 | 326.231p | Ordinary |
08:01:40 - 08-Aug-25 |
| Sell* | 6,091 | 326.625p | Ordinary |
08:00:53 - 08-Aug-25 |
| Unknown* | 1 | 330.00p | SI Trade |
08:00:38 - 08-Aug-25 |
| Buy* | 100,000 | 327.50p | Suspected BUY Trade |
16:43:00 - 07-Aug-25 |
| Buy* | 69,554 | 327.50p | Suspected BUY Trade |
16:35:12 - 07-Aug-25 |
| Sell* | 3,954 | 326.50p | Automatic Execution |
16:22:27 - 07-Aug-25 |
| Sell* | 2,400 | 326.7326p | Ordinary |
16:02:33 - 07-Aug-25 |
| Sell* | 23,020 | 326.50p | Automatic Execution |
16:01:33 - 07-Aug-25 |
| Sell* | 1 | 326.588p | Ordinary |
15:55:21 - 07-Aug-25 |
| Sell* | 6,350 | 326.725p | Ordinary |
15:49:24 - 07-Aug-25 |
| Sell* | 3,000 | 327.00p | Automatic Execution |
15:42:36 - 07-Aug-25 |
| Sell* | 1 | 327.00p | Ordinary |
15:15:07 - 07-Aug-25 |
| Sell* | 81 | 326.72p | Ordinary |
15:13:45 - 07-Aug-25 |
| Sell* | 1,721 | 326.72p | Ordinary |
15:13:08 - 07-Aug-25 |
| Sell* | 12,907 | 327.00p | Ordinary |
15:07:20 - 07-Aug-25 |
| Sell* | 15,266 | 327.0862p | Ordinary |
15:06:07 - 07-Aug-25 |
| Sell* | 3,969 | 328.00p | Automatic Execution |
15:04:07 - 07-Aug-25 |
| Sell* | 1,509 | 328.00p | Automatic Execution |
15:02:28 - 07-Aug-25 |
| Sell* | 5,064 | 328.00p | Automatic Execution |
15:02:28 - 07-Aug-25 |
| Sell* | 5,618 | 328.00p | Automatic Execution |
15:02:07 - 07-Aug-25 |
| Unknown* | 1 | 327.75p | SI Trade |
15:01:48 - 07-Aug-25 |
| Sell* | 23,444 | 327.00p | Automatic Execution |
15:01:48 - 07-Aug-25 |
| Sell* | 2,296 | 327.00p | Automatic Execution |
15:01:48 - 07-Aug-25 |
| Sell* | 7,148 | 327.00p | Automatic Execution |
15:01:48 - 07-Aug-25 |
| Sell* | 12,189 | 327.00p | Automatic Execution |
15:01:48 - 07-Aug-25 |
| Sell* | 12,712 | 327.00p | Automatic Execution |
15:01:48 - 07-Aug-25 |
| Sell* | 2,989 | 327.00p | Automatic Execution |
15:01:48 - 07-Aug-25 |
| Sell* | 712 | 327.00p | Automatic Execution |
15:01:48 - 07-Aug-25 |
| Sell* | 22,110 | 327.00p | Automatic Execution |
15:01:48 - 07-Aug-25 |
| Sell* | 793 | 328.00p | Automatic Execution |
14:50:57 - 07-Aug-25 |
| Sell* | 5,000 | 327.855p | Negotiated Trade |
14:48:36 - 07-Aug-25 |
| Sell* | 23 | 328.00p | Automatic Execution |
14:47:47 - 07-Aug-25 |
| Sell* | 50,000 | 328.00p | Ordinary |
14:38:51 - 07-Aug-25 |
| Sell* | 23 | 328.00p | Automatic Execution |
14:36:26 - 07-Aug-25 |
| Sell* | 280 | 328.057p | Ordinary |
14:33:03 - 07-Aug-25 |
| Sell* | 1,000 | 328.00p | Ordinary |
14:28:50 - 07-Aug-25 |
| Sell* | 154 | 328.084p | Ordinary |
14:11:42 - 07-Aug-25 |
| Buy* | 23 | 329.50p | Automatic Execution |
14:07:00 - 07-Aug-25 |
| Sell* | 301 | 328.447p | Ordinary |
13:57:09 - 07-Aug-25 |
| Sell* | 800 | 329.00p | Automatic Execution |
13:28:24 - 07-Aug-25 |
| Sell* | 2,104 | 329.00p | Automatic Execution |
13:28:24 - 07-Aug-25 |
| Sell* | 650 | 329.055p | Ordinary |
13:11:25 - 07-Aug-25 |
| Sell* | 546 | 329.299p | Ordinary |
12:47:09 - 07-Aug-25 |
| Buy* | 23 | 330.00p | Automatic Execution |
12:28:24 - 07-Aug-25 |
| Sell* | 274 | 329.00p | Automatic Execution |
12:19:53 - 07-Aug-25 |
| Sell* | 452 | 329.00p | Automatic Execution |
12:19:53 - 07-Aug-25 |
| Sell* | 152 | 329.00p | Automatic Execution |
12:19:52 - 07-Aug-25 |
| Sell* | 2 | 329.00p | Automatic Execution |
12:17:32 - 07-Aug-25 |
| Sell* | 24 | 329.00p | Automatic Execution |
12:17:32 - 07-Aug-25 |
| Sell* | 23 | 329.00p | Automatic Execution |
12:17:32 - 07-Aug-25 |
| Sell* | 20 | 329.00p | Automatic Execution |
12:15:00 - 07-Aug-25 |
| Sell* | 157 | 329.00p | Automatic Execution |
12:15:00 - 07-Aug-25 |
| Sell* | 142 | 329.00p | Automatic Execution |
12:15:00 - 07-Aug-25 |
| Sell* | 26 | 329.00p | Automatic Execution |
12:13:50 - 07-Aug-25 |
| Sell* | 236 | 329.00p | Automatic Execution |
12:13:50 - 07-Aug-25 |
| Sell* | 3,674 | 329.1633p | Ordinary |
12:13:29 - 07-Aug-25 |
| Sell* | 3,411 | 329.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Sell* | 99 | 329.00p | Automatic Execution |
12:11:55 - 07-Aug-25 |
| Buy* | 23 | 329.50p | Automatic Execution |
12:11:47 - 07-Aug-25 |
| Sell* | 1 | 329.00p | SI Trade |
12:08:35 - 07-Aug-25 |
| Buy* | 1,197 | 329.50p | Automatic Execution |
12:08:35 - 07-Aug-25 |
| Sell* | 41 | 329.00p | Automatic Execution |
12:08:31 - 07-Aug-25 |
| Sell* | 765 | 329.00p | Automatic Execution |
12:02:00 - 07-Aug-25 |
| Sell* | 766 | 329.00p | Automatic Execution |
12:02:00 - 07-Aug-25 |
| Sell* | 10,306 | 329.00p | Automatic Execution |
12:00:11 - 07-Aug-25 |
| Sell* | 7,200 | 329.00p | Ordinary |
11:49:58 - 07-Aug-25 |
| Sell* | 1,213 | 329.6551p | Ordinary |
11:38:48 - 07-Aug-25 |
| Buy* | 4,801 | 330.00p | Automatic Execution |
11:17:42 - 07-Aug-25 |
| Sell* | 6,300 | 329.00p | Ordinary |
11:16:39 - 07-Aug-25 |
| Sell* | 100 | 329.9867p | Ordinary |
10:53:55 - 07-Aug-25 |
| Sell* | 100 | 329.9867p | Ordinary |
10:50:09 - 07-Aug-25 |
| Sell* | 60 | 329.9867p | Ordinary |
10:48:33 - 07-Aug-25 |
| Sell* | 11,930 | 329.766p | Ordinary |
10:44:30 - 07-Aug-25 |
| Sell* | 2,000 | 329.9896p | Ordinary |
10:42:35 - 07-Aug-25 |
| Sell* | 530 | 329.755p | Ordinary |
10:41:42 - 07-Aug-25 |
| Sell* | 3,000 | 329.9936p | Ordinary |
10:38:03 - 07-Aug-25 |
| Sell* | 6,500 | 330.0093p | Ordinary |
10:33:57 - 07-Aug-25 |
| Sell* | 441 | 329.78p | Ordinary |
10:32:00 - 07-Aug-25 |
| Sell* | 1,700 | 330.08p | Ordinary |
10:24:08 - 07-Aug-25 |
| Buy* | 23 | 332.00p | Automatic Execution |
10:18:45 - 07-Aug-25 |
| Sell* | 1,500 | 329.162p | Ordinary |
09:46:48 - 07-Aug-25 |
| Sell* | 7,900 | 328.8493p | Ordinary |
09:35:23 - 07-Aug-25 |
| Buy* | 7 | 330.50p | SI Trade |
09:32:21 - 07-Aug-25 |
| Sell* | 1 | 328.133p | Ordinary |
09:30:53 - 07-Aug-25 |
| Sell* | 3,000 | 329.131p | Ordinary |
09:14:15 - 07-Aug-25 |
| Buy* | 1 | 330.00p | SI Trade |
09:02:46 - 07-Aug-25 |
| Sell* | 1,978 | 327.347p | Ordinary |
08:46:19 - 07-Aug-25 |
| Sell* | 455 | 328.0461p | Ordinary |
08:40:46 - 07-Aug-25 |
| Sell* | 65 | 328.05p | Ordinary |
08:22:10 - 07-Aug-25 |
| Buy* | 720 | 329.00p | Automatic Execution |
08:13:09 - 07-Aug-25 |
| Buy* | 34,999 | 329.00p | Automatic Execution |
08:13:09 - 07-Aug-25 |
| Buy* | 736 | 329.00p | Suspected BUY Trade |
08:00:00 - 07-Aug-25 |
| Buy* | 59,753 | 329.00p | SI Trade |
16:36:34 - 06-Aug-25 |
| Buy* | 102,116 | 329.00p | Suspected BUY Trade |
16:35:14 - 06-Aug-25 |
| Sell* | 4,180 | 327.7029p | Ordinary |
16:28:49 - 06-Aug-25 |
| Unknown* | 12,801 | 328.50p | Automatic Execution |
16:24:21 - 06-Aug-25 |
| Sell* | 1,233 | 328.50p | Automatic Execution |
16:24:21 - 06-Aug-25 |
| Sell* | 23 | 328.50p | Automatic Execution |
16:23:36 - 06-Aug-25 |
| Sell* | 76 | 328.50p | Automatic Execution |
16:23:36 - 06-Aug-25 |
| Sell* | 9 | 328.50p | Automatic Execution |
16:13:40 - 06-Aug-25 |
| Sell* | 112 | 328.50p | Automatic Execution |
16:13:40 - 06-Aug-25 |
| Sell* | 67 | 328.50p | Automatic Execution |
16:11:52 - 06-Aug-25 |
| Sell* | 109 | 328.50p | Automatic Execution |
16:10:17 - 06-Aug-25 |
| Sell* | 631 | 328.50p | Automatic Execution |
16:10:17 - 06-Aug-25 |
| Sell* | 52 | 328.50p | Automatic Execution |
16:09:06 - 06-Aug-25 |
| Sell* | 3,624 | 328.635p | Ordinary |
16:05:58 - 06-Aug-25 |
| Sell* | 23 | 328.50p | Automatic Execution |
16:04:00 - 06-Aug-25 |
| Sell* | 626 | 328.50p | Automatic Execution |
16:04:00 - 06-Aug-25 |
| Sell* | 367 | 328.50p | Automatic Execution |
16:03:52 - 06-Aug-25 |
| Sell* | 1 | 328.50p | SI Trade |
16:03:45 - 06-Aug-25 |
| Sell* | 865 | 328.50p | Automatic Execution |
16:03:45 - 06-Aug-25 |
| Unknown* | 1,744 | 328.50p | Automatic Execution |
16:03:45 - 06-Aug-25 |
| Sell* | 119 | 328.50p | Automatic Execution |
16:03:45 - 06-Aug-25 |
| Sell* | 100 | 328.50p | Automatic Execution |
16:03:45 - 06-Aug-25 |
| Sell* | 3,024 | 328.6987p | Ordinary |
16:01:18 - 06-Aug-25 |
| Sell* | 1,575 | 328.635p | Ordinary |
15:45:40 - 06-Aug-25 |
| Sell* | 51 | 328.50p | Automatic Execution |
15:44:08 - 06-Aug-25 |
| Sell* | 23 | 328.50p | Automatic Execution |
15:40:00 - 06-Aug-25 |
| Sell* | 85 | 328.50p | Automatic Execution |
15:40:00 - 06-Aug-25 |
| Sell* | 300 | 328.50p | Automatic Execution |
15:39:59 - 06-Aug-25 |
| Sell* | 23 | 328.50p | Automatic Execution |
15:39:58 - 06-Aug-25 |
| Sell* | 23 | 328.50p | Automatic Execution |
15:39:34 - 06-Aug-25 |
| Sell* | 95 | 328.50p | Automatic Execution |
15:39:34 - 06-Aug-25 |
| Sell* | 613 | 328.50p | Automatic Execution |
15:39:32 - 06-Aug-25 |
| Unknown* | 33 | 328.50p | Automatic Execution |
15:39:30 - 06-Aug-25 |
| Sell* | 514 | 328.50p | Automatic Execution |
15:39:30 - 06-Aug-25 |
| Sell* | 298 | 328.50p | Automatic Execution |
15:39:30 - 06-Aug-25 |
| Sell* | 33 | 328.50p | Automatic Execution |
15:39:30 - 06-Aug-25 |
| Sell* | 1,001 | 328.50p | Automatic Execution |
15:39:30 - 06-Aug-25 |
| Sell* | 73 | 328.50p | Automatic Execution |
15:25:33 - 06-Aug-25 |
| Sell* | 219 | 328.50p | Automatic Execution |
15:25:33 - 06-Aug-25 |
| Sell* | 628 | 328.50p | Automatic Execution |
15:25:33 - 06-Aug-25 |
| Sell* | 23 | 328.50p | Automatic Execution |
15:25:33 - 06-Aug-25 |
| Sell* | 9 | 328.4016p | Ordinary |
15:16:48 - 06-Aug-25 |
| Sell* | 5,000 | 328.4273p | Ordinary |
15:02:52 - 06-Aug-25 |
| Sell* | 100 | 328.00p | SI Trade |
14:57:21 - 06-Aug-25 |
| Buy* | 169 | 328.50p | Automatic Execution |
14:54:57 - 06-Aug-25 |
| Sell* | 304 | 328.2045p | Ordinary |
14:51:43 - 06-Aug-25 |
| Sell* | 12 | 328.00p | Automatic Execution |
14:28:00 - 06-Aug-25 |
| Sell* | 27 | 328.00p | Automatic Execution |
14:28:00 - 06-Aug-25 |
| Sell* | 23 | 328.00p | Automatic Execution |
14:28:00 - 06-Aug-25 |
| Sell* | 500 | 328.00p | Automatic Execution |
14:22:10 - 06-Aug-25 |
| Sell* | 23 | 328.00p | Automatic Execution |
14:14:50 - 06-Aug-25 |
| Buy* | 45 | 328.50p | Automatic Execution |
13:42:45 - 06-Aug-25 |
| Buy* | 455 | 328.50p | Automatic Execution |
13:42:45 - 06-Aug-25 |
| Sell* | 603 | 328.2069p | Ordinary |
13:15:32 - 06-Aug-25 |
| Sell* | 8 | 328.00p | Automatic Execution |
13:09:52 - 06-Aug-25 |
| Sell* | 8 | 328.00p | Automatic Execution |
13:00:01 - 06-Aug-25 |
| Sell* | 15 | 328.00p | Automatic Execution |
13:00:01 - 06-Aug-25 |
| Sell* | 43 | 328.00p | Automatic Execution |
13:00:01 - 06-Aug-25 |
| Sell* | 23 | 328.00p | Automatic Execution |
12:59:43 - 06-Aug-25 |
| Sell* | 23 | 328.00p | Automatic Execution |
12:59:22 - 06-Aug-25 |
| Buy* | 296 | 328.00p | Automatic Execution |
12:58:53 - 06-Aug-25 |
| Sell* | 221 | 328.00p | Automatic Execution |
12:58:53 - 06-Aug-25 |
| Sell* | 74 | 328.00p | Automatic Execution |
12:58:53 - 06-Aug-25 |
| Sell* | 222 | 328.00p | Automatic Execution |
12:58:53 - 06-Aug-25 |
| Sell* | 243 | 328.00p | Automatic Execution |
12:58:53 - 06-Aug-25 |
| Sell* | 228 | 328.00p | Automatic Execution |
12:58:53 - 06-Aug-25 |
| Sell* | 23 | 328.00p | Automatic Execution |
12:58:40 - 06-Aug-25 |
| Sell* | 23 | 328.00p | Automatic Execution |
12:58:40 - 06-Aug-25 |
| Sell* | 1,550 | 327.635p | Ordinary |
12:48:15 - 06-Aug-25 |
| Buy* | 108 | 328.00p | Automatic Execution |
12:37:33 - 06-Aug-25 |
| Buy* | 229 | 328.00p | Automatic Execution |
12:37:32 - 06-Aug-25 |
| Buy* | 122 | 328.00p | Automatic Execution |
12:37:32 - 06-Aug-25 |
| Buy* | 336 | 328.00p | Automatic Execution |
12:37:32 - 06-Aug-25 |
| Buy* | 2,786 | 328.00p | Automatic Execution |
12:37:32 - 06-Aug-25 |
| Buy* | 394 | 328.00p | Automatic Execution |
12:37:32 - 06-Aug-25 |
| Buy* | 77 | 328.00p | Automatic Execution |
12:37:32 - 06-Aug-25 |
| Buy* | 3,900 | 327.00p | Ordinary |
12:27:47 - 06-Aug-25 |
| Sell* | 1,500 | 327.2627p | Ordinary |
11:59:18 - 06-Aug-25 |
| Sell* | 513 | 327.264p | Ordinary |
11:58:51 - 06-Aug-25 |
| Sell* | 5,405 | 326.879p | Ordinary |
11:57:17 - 06-Aug-25 |
| Sell* | 14,823 | 326.8755p | Ordinary |
11:56:22 - 06-Aug-25 |
| Sell* | 140 | 327.2882p | Ordinary |
11:51:07 - 06-Aug-25 |
| Sell* | 1 | 326.156p | Ordinary |
11:48:57 - 06-Aug-25 |
| Sell* | 367 | 327.2898p | Ordinary |
11:47:35 - 06-Aug-25 |
| Sell* | 1,300 | 327.273p | Ordinary |
11:46:31 - 06-Aug-25 |
| Sell* | 5,140 | 326.8639p | Ordinary |
11:43:57 - 06-Aug-25 |
| Sell* | 2 | 327.3408p | Ordinary |
11:37:19 - 06-Aug-25 |
| Unknown* | 8,000 | 327.50p | SI Trade |
11:31:16 - 06-Aug-25 |
| Sell* | 698 | 327.3519p | Ordinary |
11:28:57 - 06-Aug-25 |
| Sell* | 8,523 | 326.8466p | Ordinary |
11:23:00 - 06-Aug-25 |
| Sell* | 4,251 | 327.3703p | Ordinary |
11:21:17 - 06-Aug-25 |
| Sell* | 304 | 327.3736p | Ordinary |
11:20:18 - 06-Aug-25 |
| Sell* | 1,800 | 326.834p | Ordinary |
11:01:48 - 06-Aug-25 |
| Sell* | 3,035 | 327.3971p | Ordinary |
11:01:46 - 06-Aug-25 |