Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,508 376.50p Uncrossing Trade
 16:35:22 - 29-Jan-26
Sell* 901 376.50p Automatic Execution
 16:29:14 - 29-Jan-26
Sell* 111 376.50p Automatic Execution
 16:29:14 - 29-Jan-26
Sell* 2,247 376.50p Automatic Execution
 16:29:14 - 29-Jan-26
Buy* 19 377.00p Automatic Execution
 16:28:40 - 29-Jan-26
Buy* 20 377.00p Automatic Execution
 16:28:40 - 29-Jan-26
Sell* 68 376.50p Automatic Execution
 16:28:00 - 29-Jan-26
Sell* 146 376.50p Automatic Execution
 16:24:52 - 29-Jan-26
Sell* 457 376.50p Automatic Execution
 16:24:52 - 29-Jan-26
Sell* 402 376.50p Automatic Execution
 16:24:52 - 29-Jan-26
Sell* 201 376.50p Automatic Execution
 16:24:52 - 29-Jan-26
Sell* 12,310 376.558p Ordinary
 16:24:51 - 29-Jan-26
Sell* 222 376.50p Automatic Execution
 16:20:00 - 29-Jan-26
Sell* 398 376.50p Automatic Execution
 16:20:00 - 29-Jan-26
Sell* 722 376.50p Automatic Execution
 16:19:30 - 29-Jan-26
Sell* 722 376.50p Automatic Execution
 16:19:30 - 29-Jan-26
Buy* 198 376.9489p Ordinary
 16:17:07 - 29-Jan-26
Sell* 3,549 376.50p Automatic Execution
 16:17:05 - 29-Jan-26
Sell* 92 376.50p Automatic Execution
 16:17:05 - 29-Jan-26
Sell* 125 376.50p Automatic Execution
 16:17:05 - 29-Jan-26
Unknown* 643 376.50p Negotiated Trade
OTC Trade
 16:13:08 - 29-Jan-26
Sell* 437 377.00p Automatic Execution
 16:11:33 - 29-Jan-26
Sell* 202 377.00p Automatic Execution
 16:11:33 - 29-Jan-26
Sell* 1,550 377.00p Automatic Execution
 16:11:33 - 29-Jan-26
Sell* 790 377.00p Automatic Execution
 16:08:47 - 29-Jan-26
Sell* 96 377.00p Automatic Execution
 16:08:47 - 29-Jan-26
Sell* 3,014 377.00p Automatic Execution
 16:08:47 - 29-Jan-26
Sell* 635 377.00p Automatic Execution
 16:08:47 - 29-Jan-26
Sell* 19 377.00p Automatic Execution
 16:08:47 - 29-Jan-26
Sell* 267 377.01p Ordinary
 16:05:17 - 29-Jan-26
Sell* 1,677 377.00p Ordinary
 16:01:40 - 29-Jan-26
Sell* 651 377.005p Ordinary
 15:53:08 - 29-Jan-26
Sell* 3,200 377.18p SI Trade
 15:49:18 - 29-Jan-26
Sell* 4,200 377.00p Ordinary
 15:46:39 - 29-Jan-26
Sell* 607 377.00p Automatic Execution
 15:45:46 - 29-Jan-26
Sell* 1,327 377.00p Automatic Execution
 15:45:46 - 29-Jan-26
Sell* 1,725 377.00p Ordinary
 15:45:13 - 29-Jan-26
Sell* 75 377.00p Automatic Execution
 15:45:12 - 29-Jan-26
Sell* 600 377.00p Automatic Execution
 15:45:08 - 29-Jan-26
Sell* 6,000 377.0001p Ordinary
 15:43:44 - 29-Jan-26
Sell* 2,638 377.155p SI Trade
 15:42:58 - 29-Jan-26
Sell* 5 377.00p Automatic Execution
 15:24:47 - 29-Jan-26
Sell* 26 377.00p Automatic Execution
 15:23:54 - 29-Jan-26
Sell* 78 377.00p Automatic Execution
 15:23:54 - 29-Jan-26
Sell* 78 377.00p Automatic Execution
 15:23:54 - 29-Jan-26
Sell* 52 377.00p Automatic Execution
 15:23:54 - 29-Jan-26
Sell* 26 377.00p Automatic Execution
 15:23:54 - 29-Jan-26
Sell* 19 377.00p Automatic Execution
 15:14:34 - 29-Jan-26
Sell* 19 377.00p Automatic Execution
 15:14:34 - 29-Jan-26
Sell* 49 377.225p Ordinary
 15:14:19 - 29-Jan-26
Sell* 2 377.1666p Ordinary
 15:14:17 - 29-Jan-26
Sell* 42 377.00p Automatic Execution
 14:56:12 - 29-Jan-26
Sell* 1,006 377.00p Automatic Execution
 14:48:08 - 29-Jan-26
Buy* 569 378.00p Automatic Execution
 14:38:16 - 29-Jan-26
Buy* 2,777 378.00p Automatic Execution
 14:38:16 - 29-Jan-26
Sell* 2,578 377.381p Ordinary
 14:35:50 - 29-Jan-26
Buy* 700 377.6062p Ordinary
 14:35:31 - 29-Jan-26
Sell* 136 377.00p Automatic Execution
 14:35:02 - 29-Jan-26
Sell* 803 377.00p Automatic Execution
 14:35:02 - 29-Jan-26
Buy* 803 377.50p Automatic Execution
 14:35:02 - 29-Jan-26
Sell* 803 377.00p Automatic Execution
 14:35:02 - 29-Jan-26
Buy* 803 377.50p Automatic Execution
 14:35:01 - 29-Jan-26
Sell* 136 377.00p Automatic Execution
 14:35:01 - 29-Jan-26
Unknown* 6,131 377.00p Automatic Execution
 14:35:01 - 29-Jan-26
Sell* 380 377.00p Automatic Execution
 14:35:01 - 29-Jan-26
Sell* 3,357 377.00p Automatic Execution
 14:35:01 - 29-Jan-26
Sell* 3,883 377.00p Automatic Execution
 14:35:01 - 29-Jan-26
Sell* 429 377.50p Automatic Execution
 14:34:58 - 29-Jan-26
Sell* 1,855 377.5001p Ordinary
 14:34:48 - 29-Jan-26
Sell* 1,068 377.50p Automatic Execution
 14:34:07 - 29-Jan-26
Sell* 677 377.50p Automatic Execution
 14:34:07 - 29-Jan-26
Sell* 19 377.50p Automatic Execution
 14:34:07 - 29-Jan-26
Sell* 19 377.50p Automatic Execution
 14:34:07 - 29-Jan-26
Sell* 29 377.50p Automatic Execution
 14:33:18 - 29-Jan-26
Sell* 125 377.50p Automatic Execution
 14:33:18 - 29-Jan-26
Sell* 30 377.50p Automatic Execution
 14:32:26 - 29-Jan-26
Sell* 136 377.50p Automatic Execution
 14:32:26 - 29-Jan-26
Sell* 26 377.50p Automatic Execution
 14:31:33 - 29-Jan-26
Sell* 145 377.50p Automatic Execution
 14:31:33 - 29-Jan-26
Sell* 122 377.50p Automatic Execution
 14:30:00 - 29-Jan-26
Sell* 679 377.50p Automatic Execution
 14:30:00 - 29-Jan-26
Sell* 1,076 377.50p Automatic Execution
 14:29:09 - 29-Jan-26
Buy* 199 377.50p Automatic Execution
 14:29:09 - 29-Jan-26
Sell* 13 377.50p Automatic Execution
 14:29:09 - 29-Jan-26
Sell* 902 377.50p Automatic Execution
 14:29:09 - 29-Jan-26
Sell* 2,734 377.50p Automatic Execution
 14:29:09 - 29-Jan-26
Sell* 473 377.00p Automatic Execution
 14:29:09 - 29-Jan-26
Sell* 248 377.50p Automatic Execution
 14:29:09 - 29-Jan-26
Sell* 2,742 377.50p Automatic Execution
 14:29:09 - 29-Jan-26
Sell* 722 377.50p Automatic Execution
 14:29:09 - 29-Jan-26
Sell* 96 377.50p Automatic Execution
 14:29:09 - 29-Jan-26
Sell* 1,228 377.50p Automatic Execution
 14:29:09 - 29-Jan-26
Sell* 2,969 377.50p Automatic Execution
 14:29:09 - 29-Jan-26
Sell* 24 377.725p Ordinary
 14:26:17 - 29-Jan-26
Sell* 1,000 377.51p Ordinary
 14:22:03 - 29-Jan-26
Sell* 1,718 377.749p Ordinary
 14:13:20 - 29-Jan-26
Sell* 1,353 377.51p Ordinary
 14:11:48 - 29-Jan-26
Sell* 3 377.50p Automatic Execution
 14:06:30 - 29-Jan-26
Sell* 30 377.50p Automatic Execution
 14:06:30 - 29-Jan-26
Sell* 29 377.50p Automatic Execution
 14:06:30 - 29-Jan-26
Sell* 19 377.50p Automatic Execution
 14:06:30 - 29-Jan-26
Sell* 4 377.50p Automatic Execution
 14:06:26 - 29-Jan-26
Sell* 19 377.50p Automatic Execution
 14:02:30 - 29-Jan-26
Sell* 19 377.50p Automatic Execution
 14:02:30 - 29-Jan-26
Sell* 1,600 377.51p Ordinary
 13:48:22 - 29-Jan-26
Buy* 247 378.50p Automatic Execution
 13:41:38 - 29-Jan-26
Sell* 701 377.00p Automatic Execution
 13:41:31 - 29-Jan-26
Sell* 721 377.00p Automatic Execution
 13:41:31 - 29-Jan-26
Sell* 4,222 377.00p Automatic Execution
 13:41:31 - 29-Jan-26
Sell* 1,552 377.50p Automatic Execution
 13:41:31 - 29-Jan-26
Sell* 2,730 377.50p Automatic Execution
 13:41:31 - 29-Jan-26
Sell* 661 377.8735p Ordinary
 13:35:35 - 29-Jan-26
Sell* 426 377.515p Ordinary
 13:29:37 - 29-Jan-26
Sell* 721 377.50p Automatic Execution
 13:06:15 - 29-Jan-26
Sell* 96 377.50p Automatic Execution
 13:06:15 - 29-Jan-26
Sell* 1,746 377.50p Automatic Execution
 13:06:15 - 29-Jan-26
Sell* 3,136 377.50p Automatic Execution
 13:06:15 - 29-Jan-26
Sell* 1,441 377.515p Ordinary
 12:57:39 - 29-Jan-26
Sell* 750 377.515p Ordinary
 12:50:39 - 29-Jan-26
Sell* 2,500 377.665p Ordinary
 12:35:46 - 29-Jan-26
Sell* 18,051 378.035p Ordinary
 12:17:13 - 29-Jan-26
Buy* 6 377.50p Automatic Execution
 12:11:46 - 29-Jan-26
Buy* 433 377.50p Automatic Execution
 12:07:49 - 29-Jan-26
Buy* 242 377.50p Automatic Execution
 12:07:49 - 29-Jan-26
Buy* 49 377.50p SI Trade
 12:07:40 - 29-Jan-26
Sell* 49 377.00p SI Trade
 12:07:40 - 29-Jan-26
Sell* 1 377.00p Automatic Execution
 12:07:40 - 29-Jan-26
Sell* 93 377.00p Automatic Execution
 12:07:40 - 29-Jan-26
Sell* 1,095 377.00p Automatic Execution
 12:07:40 - 29-Jan-26
Sell* 159 377.00p Automatic Execution
 12:07:40 - 29-Jan-26
Sell* 94 377.00p Automatic Execution
 12:07:40 - 29-Jan-26
Buy* 3,305 377.50p Automatic Execution
 12:07:40 - 29-Jan-26
Unknown* 119 378.00p SI Trade
 12:04:02 - 29-Jan-26
Sell* 129 377.50p Ordinary
 11:58:23 - 29-Jan-26
Sell* 6,790 377.495p Ordinary
 11:57:51 - 29-Jan-26
Sell* 524 377.497p Ordinary
 11:43:28 - 29-Jan-26
Sell* 4,770 377.491p Ordinary
 11:40:29 - 29-Jan-26
Sell* 10,000 377.493p Ordinary
 11:34:00 - 29-Jan-26
Sell* 1,500 377.50p Ordinary
 11:14:58 - 29-Jan-26
Sell* 2,000 377.22p Ordinary
 10:53:50 - 29-Jan-26
Sell* 16,000 377.00p Ordinary
 10:47:18 - 29-Jan-26
Buy* 33 379.00p SI Trade
 10:42:01 - 29-Jan-26
Sell* 137 377.00p Automatic Execution
 10:36:42 - 29-Jan-26
Sell* 2 377.00p SI Trade
 10:35:25 - 29-Jan-26
Sell* 19 377.00p Automatic Execution
 10:35:25 - 29-Jan-26
Sell* 402 377.00p Automatic Execution
 10:35:25 - 29-Jan-26
Sell* 3,122 377.00p Automatic Execution
 10:35:25 - 29-Jan-26
Sell* 4 377.00p Automatic Execution
 10:35:25 - 29-Jan-26
Sell* 3,750 377.5546p Ordinary
 10:31:40 - 29-Jan-26
Sell* 6,000 377.7632p Ordinary
 10:24:00 - 29-Jan-26
Sell* 2 377.00p SI Trade
 10:23:00 - 29-Jan-26
Sell* 2 377.00p SI Trade
 10:22:24 - 29-Jan-26
Sell* 685 377.0546p Ordinary
 10:22:12 - 29-Jan-26
Buy* 57 377.977p Ordinary
 10:17:26 - 29-Jan-26
Sell* 2,241 377.2652p Ordinary
 10:06:47 - 29-Jan-26
Sell* 4,000 377.2632p Ordinary
 10:04:15 - 29-Jan-26
Sell* 2 376.50p SI Trade
 09:57:05 - 29-Jan-26
Sell* 356 377.0526p Ordinary
 09:56:55 - 29-Jan-26
Sell* 2 376.00p SI Trade
 09:56:05 - 29-Jan-26
Sell* 44 376.00p SI Trade
 09:56:05 - 29-Jan-26
Sell* 96 378.00p Automatic Execution
 09:56:00 - 29-Jan-26
Sell* 3,006 378.00p Automatic Execution
 09:56:00 - 29-Jan-26
Sell* 3,545 378.00p Automatic Execution
 09:56:00 - 29-Jan-26
Sell* 11 378.00p Automatic Execution
 09:56:00 - 29-Jan-26
Sell* 901 378.00p Automatic Execution
 09:56:00 - 29-Jan-26
Sell* 2,452 378.00p Automatic Execution
 09:56:00 - 29-Jan-26
Sell* 7,500 378.00p Automatic Execution
 09:56:00 - 29-Jan-26
Sell* 8,422 378.00p Automatic Execution
 09:56:00 - 29-Jan-26
Sell* 5,256 378.3826p Ordinary
 09:53:34 - 29-Jan-26
Buy* 20 379.00p SI Trade
 09:51:36 - 29-Jan-26
Sell* 175 378.00p Automatic Execution
 09:51:36 - 29-Jan-26
Sell* 524 378.00p Automatic Execution
 09:51:36 - 29-Jan-26
Sell* 191 378.00p Automatic Execution
 09:51:36 - 29-Jan-26
Sell* 19 378.00p Automatic Execution
 09:51:36 - 29-Jan-26
Sell* 19 378.00p Automatic Execution
 09:51:36 - 29-Jan-26
Sell* 10,000 378.3838p Ordinary
 09:47:32 - 29-Jan-26
Buy* 94 379.00p SI Trade
 09:35:10 - 29-Jan-26
Sell* 4 378.00p Automatic Execution
 09:35:10 - 29-Jan-26
Sell* 2,964 378.0001p Ordinary
 09:33:49 - 29-Jan-26
Sell* 145 378.302p Ordinary
 09:32:56 - 29-Jan-26
Sell* 518 378.00p Automatic Execution
 09:26:52 - 29-Jan-26
Buy* 1 378.89p Ordinary
 09:25:24 - 29-Jan-26
Sell* 2,600 378.3838p Ordinary
 09:23:46 - 29-Jan-26
Sell* 4 378.00p Automatic Execution
 09:23:21 - 29-Jan-26
Sell* 1,049 378.3848p Ordinary
 09:21:02 - 29-Jan-26
Sell* 1,235 380.00p Automatic Execution
 09:19:23 - 29-Jan-26
Sell* 3,688 380.00p Automatic Execution
 09:19:23 - 29-Jan-26
Sell* 3,180 380.00p Automatic Execution
 09:19:23 - 29-Jan-26
Buy* 1,326 380.00p Automatic Execution
 09:19:23 - 29-Jan-26
Buy* 2,180 380.00p Automatic Execution
 09:19:23 - 29-Jan-26
Sell* 3,705 380.00p Automatic Execution
 09:19:23 - 29-Jan-26
Sell* 3,627 380.00p Automatic Execution
 09:19:23 - 29-Jan-26
Sell* 402 380.579p Ordinary
 09:18:18 - 29-Jan-26
Sell* 3,036 380.00p Automatic Execution
 09:13:58 - 29-Jan-26
Sell* 3,529 380.00p Automatic Execution
 09:13:58 - 29-Jan-26
Sell* 3,155 380.00p Automatic Execution
 09:13:58 - 29-Jan-26
Sell* 3,172 380.00p Automatic Execution
 09:13:58 - 29-Jan-26
Sell* 2,280 380.00p Automatic Execution
 09:13:58 - 29-Jan-26
Sell* 70 380.00p Automatic Execution
 09:13:58 - 29-Jan-26
Sell* 102 380.00p Automatic Execution
 09:13:58 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change0.00