Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,068 364.00p Uncrossing Trade
 16:35:17 - 06-Feb-26
Sell* 1,359 364.00p Automatic Execution
 16:27:02 - 06-Feb-26
Sell* 300 364.50p Automatic Execution
 16:25:35 - 06-Feb-26
Buy* 32 365.00p Automatic Execution
 16:17:11 - 06-Feb-26
Sell* 52 364.00p Automatic Execution
 16:17:11 - 06-Feb-26
Sell* 35 364.00p Automatic Execution
 16:17:11 - 06-Feb-26
Sell* 745 364.00p Automatic Execution
 16:17:11 - 06-Feb-26
Sell* 1,009 364.00p Automatic Execution
 16:06:02 - 06-Feb-26
Sell* 1,759 364.00p Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 836 364.00p Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 767 363.00p Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 10,000 363.00p Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 42 363.50p Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 707 363.50p Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 1 364.00p Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 834 364.00p Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 3,522 364.00p Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 1,928 364.50p Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 3,162 364.50p Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 3,145 364.50p Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 364.50p Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 3 364.50p Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 113 364.50p Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 96 364.50p Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 2,642 364.50p Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 10,201 364.50p SI Trade
 15:45:32 - 06-Feb-26
Unknown* 10,201 364.50p OTC Trade
 15:45:32 - 06-Feb-26
Sell* 1,050 364.50p Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 603 364.50p Automatic Execution
 15:35:28 - 06-Feb-26
Sell* 1,294 364.50p Automatic Execution
 15:35:22 - 06-Feb-26
Buy* 324 364.50p Automatic Execution
 15:35:22 - 06-Feb-26
Buy* 325 364.50p Automatic Execution
 15:35:22 - 06-Feb-26
Buy* 756 364.50p Automatic Execution
 15:35:22 - 06-Feb-26
Sell* 215 364.50p Automatic Execution
 15:35:22 - 06-Feb-26
Sell* 2,782 364.50p Automatic Execution
 15:35:22 - 06-Feb-26
Sell* 526 364.50p Automatic Execution
 15:33:53 - 06-Feb-26
Sell* 1 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 418 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 3,718 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 2,715 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 900 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 3,072 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 3,090 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 3,437 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 3,188 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 3,162 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 1,292 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 1,819 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 553 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 2,767 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 3,376 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Buy* 3,469 365.00p Automatic Execution
 15:33:52 - 06-Feb-26
Buy* 1 365.00p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 3,486 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 3,373 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 2 364.50p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 4,139 364.50p SI Trade
 15:33:36 - 06-Feb-26
Unknown* 4,139 364.50p OTC Trade
 15:33:36 - 06-Feb-26
Sell* 13 364.00p Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 10,660 364.2977p Ordinary
 15:19:43 - 06-Feb-26
Sell* 1,004 364.125p Ordinary
 15:16:08 - 06-Feb-26
Sell* 796 365.00p Automatic Execution
 15:15:16 - 06-Feb-26
Sell* 141 365.00p Automatic Execution
 15:15:16 - 06-Feb-26
Sell* 334 365.00p Automatic Execution
 15:15:16 - 06-Feb-26
Buy* 1,014 364.00p Automatic Execution
 15:15:16 - 06-Feb-26
Sell* 213 363.6658p Ordinary
 15:10:48 - 06-Feb-26
Buy* 27 364.00p SI Trade
 15:03:21 - 06-Feb-26
Buy* 429 363.50p Automatic Execution
 15:02:02 - 06-Feb-26
Buy* 431 363.50p Automatic Execution
 15:02:02 - 06-Feb-26
Buy* 736 363.50p Automatic Execution
 15:02:02 - 06-Feb-26
Buy* 2,197 363.50p Automatic Execution
 15:02:02 - 06-Feb-26
Buy* 10,877 363.50p Automatic Execution
 15:02:02 - 06-Feb-26
Sell* 369 363.50p Automatic Execution
 15:02:02 - 06-Feb-26
Sell* 1,675 363.50p Automatic Execution
 15:02:02 - 06-Feb-26
Sell* 2,500 363.648p Ordinary
 14:54:42 - 06-Feb-26
Sell* 309 363.50p Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 1,224 363.50p Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 10,000 363.50p Ordinary
 14:38:15 - 06-Feb-26
Sell* 736 363.50p Automatic Execution
 14:38:10 - 06-Feb-26
Sell* 3,297 363.50p Automatic Execution
 14:38:10 - 06-Feb-26
Buy* 945 364.00p Automatic Execution
 14:38:10 - 06-Feb-26
Sell* 444 363.50p Automatic Execution
 14:38:10 - 06-Feb-26
Sell* 3,468 363.50p Automatic Execution
 14:38:10 - 06-Feb-26
Sell* 550 363.5625p Ordinary
 14:33:17 - 06-Feb-26
Sell* 5,390 363.6452p Ordinary
 14:23:38 - 06-Feb-26
Sell* 2 363.50p Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 642 363.50p Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 2,044 363.50p Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 1,071 363.50p Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 102 363.7479p Ordinary
 14:09:50 - 06-Feb-26
Sell* 1 363.50p Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 3 363.50p Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 1,302 363.50p Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 774 363.50p Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 1,107 363.50p Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 507 363.50p Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 243 363.50p Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 750 363.50p Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 869 363.50p SI Trade
 13:47:08 - 06-Feb-26
Unknown* 0 363.50p SI Trade
 13:42:49 - 06-Feb-26
Buy* 1 364.00p SI Trade
 13:42:49 - 06-Feb-26
Buy* 111 364.00p Automatic Execution
 13:41:04 - 06-Feb-26
Sell* 2 363.50p Automatic Execution
 13:40:55 - 06-Feb-26
Sell* 1,950 363.50p Automatic Execution
 13:40:55 - 06-Feb-26
Sell* 2,421 363.50p Automatic Execution
 13:40:55 - 06-Feb-26
Sell* 1,025 363.50p Automatic Execution
 13:40:55 - 06-Feb-26
Buy* 5,920 364.00p Automatic Execution
 13:28:56 - 06-Feb-26
Buy* 875 364.00p Automatic Execution
 13:28:56 - 06-Feb-26
Sell* 13 363.50p Automatic Execution
 13:28:43 - 06-Feb-26
Buy* 14 363.50p Automatic Execution
 13:28:43 - 06-Feb-26
Buy* 14 363.50p Automatic Execution
 13:28:43 - 06-Feb-26
Buy* 453 363.50p Automatic Execution
 13:28:43 - 06-Feb-26
Buy* 14 363.50p Automatic Execution
 13:28:43 - 06-Feb-26
Buy* 14,987 363.50p Automatic Execution
 13:28:43 - 06-Feb-26
Sell* 547 362.8325p Ordinary
 13:18:29 - 06-Feb-26
Sell* 20 362.50p Automatic Execution
 13:08:06 - 06-Feb-26
Sell* 23 362.7863p Ordinary
 13:03:37 - 06-Feb-26
Sell* 210 362.7837p Ordinary
 13:01:32 - 06-Feb-26
Buy* 13 363.50p Automatic Execution
 12:44:24 - 06-Feb-26
Sell* 273 362.832p Ordinary
 12:38:03 - 06-Feb-26
Sell* 3,900 362.7801p Ordinary
 12:29:31 - 06-Feb-26
Sell* 20 362.50p Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 2,282 363.00p Ordinary
 12:17:06 - 06-Feb-26
Sell* 2 363.00p Ordinary
 12:15:55 - 06-Feb-26
Sell* 3,710 362.9143p Ordinary
 12:11:42 - 06-Feb-26
Sell* 508 362.9063p Ordinary
 11:59:11 - 06-Feb-26
Buy* 300 364.00p Ordinary
 11:51:27 - 06-Feb-26
Unknown* 300 364.00p OTC Trade
 11:51:27 - 06-Feb-26
Unknown* 300 364.00p OTC Trade
 11:51:27 - 06-Feb-26
Sell* 14 362.897p Ordinary
 11:45:27 - 06-Feb-26
Sell* 4,060 362.8932p Ordinary
 11:38:16 - 06-Feb-26
Sell* 6,848 363.2469p Ordinary
 11:37:58 - 06-Feb-26
Buy* 1,332 363.498p Ordinary
 11:03:42 - 06-Feb-26
Unknown* 8,934 363.00p Ordinary
 10:31:10 - 06-Feb-26
Sell* 5,300 362.52p Ordinary
 10:22:46 - 06-Feb-26
Sell* 6,342 363.0316p Ordinary
 09:44:23 - 06-Feb-26
Sell* 575 362.60p Ordinary
 09:34:27 - 06-Feb-26
Sell* 10,500 363.004p Ordinary
 09:15:09 - 06-Feb-26
Sell* 4 363.0125p Ordinary
 09:02:16 - 06-Feb-26
Sell* 2,400 363.00p Ordinary
 09:01:42 - 06-Feb-26
Sell* 1,593 363.00p Ordinary
 08:54:22 - 06-Feb-26
Unknown* 0 367.00p SI Trade
 08:51:32 - 06-Feb-26
Sell* 3,500 362.755p Ordinary
 08:51:25 - 06-Feb-26
Buy* 1 367.00p SI Trade
 08:39:01 - 06-Feb-26
Sell* 4,000 362.75p Ordinary
 08:36:56 - 06-Feb-26
Sell* 3 362.00p SI Trade
 08:13:52 - 06-Feb-26
Buy* 592 364.67p Ordinary
 08:10:20 - 06-Feb-26
Unknown* 0 367.50p OTC Trade
 08:01:09 - 06-Feb-26
Sell* 185 361.50p SI Trade
 08:01:05 - 06-Feb-26
Unknown* 0 367.50p SI Trade
 08:01:05 - 06-Feb-26
Buy* 39,563 365.00p Suspected BUY Trade
 16:43:47 - 05-Feb-26
Unknown* 0 365.00p SI Trade
 16:27:56 - 05-Feb-26
Buy* 900 365.00p Automatic Execution
 16:27:56 - 05-Feb-26
Buy* 378 365.00p Automatic Execution
 16:27:56 - 05-Feb-26
Buy* 417 365.00p Automatic Execution
 16:27:56 - 05-Feb-26
Buy* 737 365.00p Automatic Execution
 16:27:56 - 05-Feb-26
Buy* 1,303 364.50p Automatic Execution
 16:24:56 - 05-Feb-26
Buy* 25 364.50p Automatic Execution
 16:24:56 - 05-Feb-26
Buy* 161 364.50p Automatic Execution
 16:24:56 - 05-Feb-26
Buy* 573 364.50p Automatic Execution
 16:24:56 - 05-Feb-26
Buy* 20 364.50p Automatic Execution
 16:24:56 - 05-Feb-26
Unknown* 0 364.50p SI Trade
 16:23:22 - 05-Feb-26
Buy* 19,783 365.00p Ordinary
 16:16:04 - 05-Feb-26
Sell* 110 364.00p Automatic Execution
 16:14:22 - 05-Feb-26
Buy* 110 364.00p Automatic Execution
 16:14:22 - 05-Feb-26
Buy* 89 364.00p Automatic Execution
 16:14:22 - 05-Feb-26
Sell* 110 363.50p Automatic Execution
 16:14:22 - 05-Feb-26
Buy* 2,017 364.00p Automatic Execution
 16:14:22 - 05-Feb-26
Buy* 120 364.00p Automatic Execution
 16:14:22 - 05-Feb-26
Buy* 641 364.00p Automatic Execution
 16:14:22 - 05-Feb-26
Buy* 1,146 364.00p Automatic Execution
 16:14:22 - 05-Feb-26
Buy* 202 364.00p Automatic Execution
 16:14:22 - 05-Feb-26
Sell* 20,000 363.25p Ordinary
 16:12:11 - 05-Feb-26
Sell* 9,300 363.4694p Ordinary
 15:49:42 - 05-Feb-26
Sell* 10 363.00p Automatic Execution
 15:46:32 - 05-Feb-26
Sell* 370 363.50p Automatic Execution
 15:45:37 - 05-Feb-26
Sell* 86 363.50p Automatic Execution
 15:45:37 - 05-Feb-26
Sell* 3,439 363.725p Ordinary
 15:45:14 - 05-Feb-26
Buy* 8,960 364.00p Automatic Execution
 15:41:33 - 05-Feb-26
Buy* 1,604 364.00p Automatic Execution
 15:41:33 - 05-Feb-26
Buy* 1,791 364.00p Automatic Execution
 15:41:33 - 05-Feb-26
Buy* 909 364.00p Automatic Execution
 15:41:33 - 05-Feb-26
Buy* 19,780 364.00p Ordinary
 15:34:35 - 05-Feb-26
Sell* 2,245 363.6925p Ordinary
 15:29:00 - 05-Feb-26
Unknown* 2,204 364.00p Automatic Execution
 15:27:59 - 05-Feb-26
Unknown* 13,204 364.00p Automatic Execution
 15:27:59 - 05-Feb-26
Sell* 3,750 364.00p Automatic Execution
 15:27:59 - 05-Feb-26
Sell* 1,818 364.00p Automatic Execution
 15:27:59 - 05-Feb-26
Sell* 65 364.00p Automatic Execution
 15:26:46 - 05-Feb-26
Sell* 1,013 364.00p Automatic Execution
 15:26:37 - 05-Feb-26
Sell* 65 364.00p Automatic Execution
 15:24:23 - 05-Feb-26
Sell* 20 364.00p Automatic Execution
 15:22:00 - 05-Feb-26
Sell* 20 364.00p Automatic Execution
 15:22:00 - 05-Feb-26
Sell* 136 364.499p Ordinary
 15:21:47 - 05-Feb-26
Buy* 297 364.50p Automatic Execution
 15:21:45 - 05-Feb-26
Buy* 297 364.50p Automatic Execution
 15:21:45 - 05-Feb-26
Buy* 15,506 364.00p Automatic Execution
 15:21:45 - 05-Feb-26
Sell* 92 364.00p Automatic Execution
 15:21:45 - 05-Feb-26
Sell* 3,517 364.00p Automatic Execution
 15:21:45 - 05-Feb-26
Sell* 5,243 364.385p Ordinary
 15:19:06 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53