| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93,981 | 287.00p | Suspected BUY Trade |
16:35:11 - 06-May-25 |
| Sell* | 5,160 | 285.042p | Negotiated Trade |
16:29:51 - 06-May-25 |
| Unknown* | 1,175 | 285.75p | Ordinary |
16:28:57 - 06-May-25 |
| Buy* | 10,000 | 285.50p | Automatic Execution |
16:24:11 - 06-May-25 |
| Sell* | 1,210 | 285.025p | Ordinary |
16:23:40 - 06-May-25 |
| Unknown* | 87 | 285.00p | OTC Trade |
16:22:40 - 06-May-25 |
| Buy* | 5,440 | 285.00p | Automatic Execution |
16:22:40 - 06-May-25 |
| Buy* | 4,560 | 285.00p | Automatic Execution |
16:22:40 - 06-May-25 |
| Buy* | 2,410 | 284.806p | Ordinary |
16:21:44 - 06-May-25 |
| Buy* | 231 | 284.123p | Ordinary |
16:09:23 - 06-May-25 |
| Unknown* | 1,900 | 283.50p | OTC Trade |
16:08:06 - 06-May-25 |
| Sell* | 1,900 | 283.50p | SI Trade |
16:08:06 - 06-May-25 |
| Buy* | 2,250 | 284.1052p | Ordinary |
16:00:30 - 06-May-25 |
| Sell* | 25 | 283.50p | Automatic Execution |
15:47:24 - 06-May-25 |
| Sell* | 2 | 283.50p | Automatic Execution |
15:47:24 - 06-May-25 |
| Sell* | 57 | 283.50p | Automatic Execution |
15:47:24 - 06-May-25 |
| Buy* | 886 | 284.50p | Automatic Execution |
15:47:24 - 06-May-25 |
| Buy* | 2,000 | 283.8977p | Ordinary |
15:34:02 - 06-May-25 |
| Buy* | 2,972 | 283.8242p | Ordinary |
15:25:54 - 06-May-25 |
| Buy* | 10,577 | 283.639p | Ordinary |
15:20:54 - 06-May-25 |
| Buy* | 3,250 | 283.604p | Ordinary |
15:15:50 - 06-May-25 |
| Buy* | 1,853 | 283.815p | Ordinary |
15:15:44 - 06-May-25 |
| Buy* | 521 | 284.00p | Automatic Execution |
15:14:13 - 06-May-25 |
| Sell* | 6,179 | 283.499p | Ordinary |
15:11:52 - 06-May-25 |
| Unknown* | 0 | 284.00p | SI Trade |
15:04:08 - 06-May-25 |
| Buy* | 497 | 284.00p | Automatic Execution |
15:04:08 - 06-May-25 |
| Sell* | 14,000 | 283.00p | Ordinary |
14:58:12 - 06-May-25 |
| Sell* | 14,000 | 283.00p | Ordinary |
14:57:57 - 06-May-25 |
| Sell* | 14,000 | 283.00p | Ordinary |
14:57:32 - 06-May-25 |
| Unknown* | 3,500 | 283.50p | Ordinary |
14:44:52 - 06-May-25 |
| Buy* | 1,046 | 284.00p | Automatic Execution |
14:33:02 - 06-May-25 |
| Sell* | 860 | 283.499p | Ordinary |
14:26:16 - 06-May-25 |
| Buy* | 1,176 | 283.557p | Ordinary |
14:25:53 - 06-May-25 |
| Unknown* | 3,000 | 283.50p | Ordinary |
14:25:53 - 06-May-25 |
| Buy* | 474 | 284.00p | Automatic Execution |
14:22:12 - 06-May-25 |
| Buy* | 38 | 283.50p | Automatic Execution |
14:17:35 - 06-May-25 |
| Buy* | 72 | 283.50p | Automatic Execution |
14:17:35 - 06-May-25 |
| Buy* | 750 | 283.50p | Automatic Execution |
14:17:35 - 06-May-25 |
| Unknown* | 1,240 | 283.00p | SI Trade |
14:14:58 - 06-May-25 |
| Buy* | 4,085 | 283.00p | Automatic Execution |
14:14:58 - 06-May-25 |
| Buy* | 960 | 282.5505p | Ordinary |
14:08:53 - 06-May-25 |
| Buy* | 295 | 283.00p | Automatic Execution |
13:30:01 - 06-May-25 |
| Buy* | 42,710 | 282.5503p | Ordinary |
13:10:53 - 06-May-25 |
| Sell* | 318 | 282.50p | Automatic Execution |
13:07:04 - 06-May-25 |
| Sell* | 318 | 282.50p | SI Trade |
13:06:59 - 06-May-25 |
| Sell* | 85 | 282.50p | Automatic Execution |
13:06:59 - 06-May-25 |
| Sell* | 2 | 282.50p | Automatic Execution |
13:06:59 - 06-May-25 |
| Sell* | 3,764 | 282.50p | Automatic Execution |
13:06:59 - 06-May-25 |
| Sell* | 662 | 282.50p | Automatic Execution |
13:06:59 - 06-May-25 |
| Sell* | 2,897 | 283.00p | Automatic Execution |
13:01:27 - 06-May-25 |
| Sell* | 2,169 | 283.00p | Automatic Execution |
13:01:27 - 06-May-25 |
| Sell* | 241 | 283.00p | Automatic Execution |
13:01:27 - 06-May-25 |
| Buy* | 20,000 | 283.2862p | Ordinary |
12:49:07 - 06-May-25 |
| Sell* | 3,083 | 283.00p | Automatic Execution |
12:47:59 - 06-May-25 |
| Sell* | 230 | 283.00p | Automatic Execution |
12:47:59 - 06-May-25 |
| Buy* | 2,500 | 283.50p | Automatic Execution |
12:43:54 - 06-May-25 |
| Buy* | 2,500 | 283.35p | Ordinary |
12:41:31 - 06-May-25 |
| Sell* | 1,300 | 282.50p | SI Trade |
12:37:27 - 06-May-25 |
| Unknown* | 1,300 | 282.50p | OTC Trade |
12:37:27 - 06-May-25 |
| Buy* | 4,000 | 283.25p | Ordinary |
12:31:31 - 06-May-25 |
| Buy* | 3,288 | 283.0643p | Ordinary |
12:30:19 - 06-May-25 |
| Sell* | 25,000 | 282.50p | Ordinary |
12:22:11 - 06-May-25 |
| Sell* | 50,000 | 281.90p | Ordinary |
12:21:54 - 06-May-25 |
| Buy* | 293 | 283.50p | Automatic Execution |
12:21:39 - 06-May-25 |
| Buy* | 1,362 | 283.50p | Automatic Execution |
12:21:39 - 06-May-25 |
| Buy* | 667 | 283.50p | Automatic Execution |
12:21:39 - 06-May-25 |
| Buy* | 158 | 283.50p | Automatic Execution |
12:21:39 - 06-May-25 |
| Buy* | 14,750 | 282.8568p | Ordinary |
12:18:46 - 06-May-25 |
| Buy* | 390 | 283.25p | Ordinary |
12:13:20 - 06-May-25 |
| Buy* | 1,757 | 282.8212p | Ordinary |
12:04:24 - 06-May-25 |
| Buy* | 1,000 | 282.8448p | Ordinary |
12:02:38 - 06-May-25 |
| Buy* | 567 | 283.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 681 | 283.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 1,050 | 283.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 10,000 | 283.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 20,254 | 282.3402p | Ordinary |
11:46:55 - 06-May-25 |
| Buy* | 6,019 | 282.00p | Automatic Execution |
11:46:50 - 06-May-25 |
| Buy* | 4,400 | 282.00p | Automatic Execution |
11:46:50 - 06-May-25 |
| Buy* | 581 | 282.00p | Automatic Execution |
11:46:50 - 06-May-25 |
| Buy* | 3,097 | 282.325p | Ordinary |
11:42:29 - 06-May-25 |
| Buy* | 20,455 | 282.3327p | Ordinary |
11:41:25 - 06-May-25 |
| Buy* | 245 | 282.3212p | Ordinary |
11:37:15 - 06-May-25 |
| Buy* | 1,408 | 282.3212p | Ordinary |
11:37:03 - 06-May-25 |
| Buy* | 185 | 282.50p | Automatic Execution |
11:36:50 - 06-May-25 |
| Buy* | 385 | 282.50p | Automatic Execution |
11:36:50 - 06-May-25 |
| Buy* | 867 | 282.50p | Automatic Execution |
11:36:50 - 06-May-25 |
| Buy* | 770 | 282.50p | Automatic Execution |
11:36:50 - 06-May-25 |
| Buy* | 740 | 282.50p | Automatic Execution |
11:36:50 - 06-May-25 |
| Buy* | 1 | 282.00p | Automatic Execution |
11:36:50 - 06-May-25 |
| Buy* | 3,250 | 281.50p | Automatic Execution |
11:27:06 - 06-May-25 |
| Buy* | 20,367 | 281.294p | Ordinary |
11:26:31 - 06-May-25 |
| Buy* | 4,150 | 281.2742p | Ordinary |
11:09:25 - 06-May-25 |
| Buy* | 3,627 | 281.50p | Automatic Execution |
10:56:23 - 06-May-25 |
| Sell* | 883 | 281.215p | Ordinary |
10:54:15 - 06-May-25 |
| Buy* | 57 | 281.273p | Ordinary |
10:53:40 - 06-May-25 |
| Buy* | 13 | 281.2707p | Ordinary |
10:47:39 - 06-May-25 |
| Buy* | 10,000 | 281.3943p | Ordinary |
10:43:03 - 06-May-25 |
| Buy* | 135,000 | 281.40p | Suspected BUY Trade |
10:39:49 - 06-May-25 |
| Buy* | 2,250 | 281.3211p | Ordinary |
10:37:35 - 06-May-25 |
| Buy* | 2,250 | 281.2669p | Ordinary |
10:37:34 - 06-May-25 |
| Buy* | 3,500 | 281.3102p | Ordinary |
10:36:49 - 06-May-25 |
| Sell* | 3,500 | 281.2135p | Ordinary |
10:36:48 - 06-May-25 |
| Buy* | 3,099 | 281.2505p | Ordinary |
09:57:36 - 06-May-25 |
| Sell* | 1,767 | 281.218p | Ordinary |
09:57:25 - 06-May-25 |
| Buy* | 385 | 281.263p | Ordinary |
09:55:42 - 06-May-25 |
| Unknown* | 3,095 | 281.25p | Ordinary |
09:55:24 - 06-May-25 |
| Buy* | 5 | 281.471p | Ordinary |
09:40:29 - 06-May-25 |
| Unknown* | 1 | 281.25p | Ordinary |
09:25:33 - 06-May-25 |
| Buy* | 713 | 281.50p | Automatic Execution |
09:24:55 - 06-May-25 |
| Sell* | 550 | 281.21p | Ordinary |
09:20:17 - 06-May-25 |
| Buy* | 159 | 281.471p | Ordinary |
09:01:53 - 06-May-25 |
| Buy* | 4,101 | 281.2862p | Ordinary |
08:58:28 - 06-May-25 |
| Buy* | 123 | 281.3972p | Ordinary |
08:50:21 - 06-May-25 |
| Unknown* | 0 | 281.50p | SI Trade |
08:49:26 - 06-May-25 |
| Buy* | 3 | 281.50p | SI Trade |
08:48:31 - 06-May-25 |
| Buy* | 53 | 281.50p | SI Trade |
08:48:31 - 06-May-25 |
| Unknown* | 0 | 281.50p | SI Trade |
08:48:31 - 06-May-25 |
| Buy* | 1 | 281.50p | SI Trade |
08:48:31 - 06-May-25 |
| Unknown* | 0 | 281.00p | SI Trade |
08:48:31 - 06-May-25 |
| Sell* | 1,841 | 281.189p | Ordinary |
08:46:28 - 06-May-25 |
| Sell* | 1,500 | 281.168p | Ordinary |
08:44:17 - 06-May-25 |
| Sell* | 967 | 281.1845p | Ordinary |
08:38:04 - 06-May-25 |
| Buy* | 100 | 281.4111p | Ordinary |
08:29:00 - 06-May-25 |
| Sell* | 3,500 | 281.184p | Ordinary |
08:25:25 - 06-May-25 |
| Sell* | 3,500 | 281.2036p | Ordinary |
08:25:17 - 06-May-25 |
| Sell* | 800 | 281.222p | Ordinary |
08:05:29 - 06-May-25 |
| Buy* | 546 | 281.2735p | Ordinary |
08:03:41 - 06-May-25 |
| Sell* | 440 | 281.237p | Ordinary |
08:01:17 - 06-May-25 |
| Buy* | 101 | 281.50p | Automatic Execution |
08:00:33 - 06-May-25 |
| Buy* | 376 | 281.50p | Automatic Execution |
08:00:33 - 06-May-25 |
| Buy* | 500 | 281.462p | Suspected BUY Trade |
08:00:07 - 06-May-25 |
| Buy* | 21,033 | 281.50p | Suspected BUY Trade |
08:00:01 - 06-May-25 |
| Buy* | 50,000 | 281.00p | Ordinary |
16:44:06 - 02-May-25 |
| Buy* | 100,000 | 281.00p | Suspected BUY Trade |
16:43:19 - 02-May-25 |
| Buy* | 29,026 | 281.00p | Suspected BUY Trade |
16:35:17 - 02-May-25 |
| Buy* | 492 | 280.50p | Automatic Execution |
16:27:31 - 02-May-25 |
| Buy* | 527 | 280.50p | Automatic Execution |
16:27:31 - 02-May-25 |
| Buy* | 120 | 280.50p | Automatic Execution |
16:27:23 - 02-May-25 |
| Sell* | 1,346 | 280.00p | SI Trade |
16:27:18 - 02-May-25 |
| Buy* | 43 | 280.50p | Automatic Execution |
16:26:48 - 02-May-25 |
| Buy* | 5,654 | 280.50p | Automatic Execution |
16:26:48 - 02-May-25 |
| Sell* | 1,206 | 279.9802p | Ordinary |
16:24:59 - 02-May-25 |
| Sell* | 1,935 | 279.9885p | Ordinary |
16:19:39 - 02-May-25 |
| Sell* | 2,160 | 279.9925p | Ordinary |
16:15:55 - 02-May-25 |
| Unknown* | 1,570 | 280.00p | Ordinary |
16:13:36 - 02-May-25 |
| Sell* | 357 | 279.9994p | Ordinary |
16:12:57 - 02-May-25 |
| Sell* | 19 | 279.50p | Automatic Execution |
16:12:31 - 02-May-25 |
| Buy* | 250 | 280.057p | Ordinary |
16:07:17 - 02-May-25 |
| Buy* | 727 | 280.0048p | Ordinary |
16:06:01 - 02-May-25 |
| Buy* | 1,500 | 280.50p | Automatic Execution |
15:55:46 - 02-May-25 |
| Buy* | 1 | 280.445p | Ordinary |
15:55:09 - 02-May-25 |
| Buy* | 75 | 280.34p | Ordinary |
15:53:59 - 02-May-25 |
| Buy* | 156 | 280.50p | Automatic Execution |
15:52:10 - 02-May-25 |
| Buy* | 1,200 | 280.0102p | Ordinary |
15:47:33 - 02-May-25 |
| Sell* | 3,556 | 279.8034p | Ordinary |
15:44:15 - 02-May-25 |
| Sell* | 1,304 | 279.8034p | Ordinary |
15:37:08 - 02-May-25 |
| Buy* | 355 | 280.019p | Ordinary |
15:33:20 - 02-May-25 |
| Sell* | 6,000 | 279.8034p | Ordinary |
15:24:36 - 02-May-25 |
| Buy* | 1,588 | 280.50p | Automatic Execution |
15:21:12 - 02-May-25 |
| Sell* | 2,500 | 279.8044p | Ordinary |
15:20:44 - 02-May-25 |
| Sell* | 1 | 279.6682p | Ordinary |
15:18:32 - 02-May-25 |
| Sell* | 1 | 279.8058p | Ordinary |
15:18:31 - 02-May-25 |
| Unknown* | 3,220 | 280.00p | SI Trade |
15:16:28 - 02-May-25 |
| Buy* | 3,200 | 280.015p | Ordinary |
15:11:25 - 02-May-25 |
| Buy* | 1,458 | 280.057p | Ordinary |
15:10:29 - 02-May-25 |
| Buy* | 158 | 280.50p | Automatic Execution |
15:07:07 - 02-May-25 |
| Sell* | 950 | 279.8068p | Ordinary |
14:53:29 - 02-May-25 |
| Buy* | 22 | 280.50p | SI Trade |
14:44:31 - 02-May-25 |
| Sell* | 530 | 279.8082p | Ordinary |
14:40:40 - 02-May-25 |
| Sell* | 2,439 | 279.50p | SI Trade |
14:34:54 - 02-May-25 |
| Unknown* | 4 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 2 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 7 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 8 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 1 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 6 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 3 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 3 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 2 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 22 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 7 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 1 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 1 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 1 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 0 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 3 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 5 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 0 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 15 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 1 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 2 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 5 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 1 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 1 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 3 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 4 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 6 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 1 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 4 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |
| Unknown* | 1 | 279.50p | OTC Trade |
14:34:53 - 02-May-25 |