| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Sell* | 391 | 362.50p | Automatic Execution | 16:29:56 - 31-Oct-25 | 
| Sell* | 392 | 362.50p | Automatic Execution | 16:29:56 - 31-Oct-25 | 
| Sell* | 1,038 | 362.50p | Automatic Execution | 16:29:56 - 31-Oct-25 | 
| Sell* | 3,145 | 362.50p | Automatic Execution | 16:29:56 - 31-Oct-25 | 
| Sell* | 1,916 | 362.50p | Automatic Execution | 16:29:55 - 31-Oct-25 | 
| Sell* | 1,397 | 362.50p | Automatic Execution | 16:29:55 - 31-Oct-25 | 
| Buy* | 1,094 | 362.50p | Automatic Execution | 16:29:55 - 31-Oct-25 | 
| Buy* | 100 | 362.50p | Automatic Execution | 16:29:55 - 31-Oct-25 | 
| Sell* | 20,000 | 362.245p | Ordinary | 16:29:47 - 31-Oct-25 | 
| Sell* | 123 | 362.00p | Automatic Execution | 16:29:17 - 31-Oct-25 | 
| Sell* | 171 | 362.00p | Automatic Execution | 16:29:17 - 31-Oct-25 | 
| Sell* | 130 | 362.00p | Automatic Execution | 16:29:17 - 31-Oct-25 | 
| Sell* | 88 | 362.00p | Automatic Execution | 16:29:17 - 31-Oct-25 | 
| Sell* | 45 | 362.00p | Automatic Execution | 16:29:17 - 31-Oct-25 | 
| Buy* | 21 | 362.50p | Automatic Execution | 16:29:00 - 31-Oct-25 | 
| Sell* | 2 | 362.00p | Automatic Execution | 16:28:47 - 31-Oct-25 | 
| Sell* | 2 | 362.00p | Automatic Execution | 16:27:56 - 31-Oct-25 | 
| Sell* | 30 | 362.00p | Automatic Execution | 16:27:05 - 31-Oct-25 | 
| Sell* | 31 | 362.00p | Automatic Execution | 16:27:05 - 31-Oct-25 | 
| Sell* | 21 | 362.00p | Automatic Execution | 16:27:05 - 31-Oct-25 | 
| Sell* | 3 | 362.00p | Automatic Execution | 16:26:54 - 31-Oct-25 | 
| Sell* | 4 | 362.00p | Automatic Execution | 16:24:21 - 31-Oct-25 | 
| Sell* | 9,387 | 362.2022p | Ordinary | 16:19:11 - 31-Oct-25 | 
| Sell* | 231 | 362.089p | Ordinary | 16:18:28 - 31-Oct-25 | 
| Sell* | 773 | 362.00p | Automatic Execution | 16:18:00 - 31-Oct-25 | 
| Sell* | 773 | 362.00p | Automatic Execution | 16:18:00 - 31-Oct-25 | 
| Sell* | 406 | 362.00p | Automatic Execution | 16:17:00 - 31-Oct-25 | 
| Sell* | 406 | 362.00p | Automatic Execution | 16:17:00 - 31-Oct-25 | 
| Sell* | 1 | 362.00p | Automatic Execution | 16:16:56 - 31-Oct-25 | 
| Sell* | 587 | 362.00p | Automatic Execution | 16:16:56 - 31-Oct-25 | 
| Sell* | 5,917 | 362.00p | Automatic Execution | 16:16:56 - 31-Oct-25 | 
| Buy* | 126 | 362.00p | Automatic Execution | 16:16:56 - 31-Oct-25 | 
| Buy* | 514 | 362.00p | Automatic Execution | 16:16:56 - 31-Oct-25 | 
| Buy* | 5,686 | 362.00p | Automatic Execution | 16:16:56 - 31-Oct-25 | 
| Sell* | 2,068 | 362.00p | Automatic Execution | 16:16:56 - 31-Oct-25 | 
| Sell* | 572 | 362.00p | Automatic Execution | 16:16:56 - 31-Oct-25 | 
| Sell* | 5,784 | 362.00p | Automatic Execution | 16:16:56 - 31-Oct-25 | 
| Buy* | 1 | 363.00p | SI Trade | 16:14:11 - 31-Oct-25 | 
| Sell* | 4 | 362.00p | Automatic Execution | 16:14:11 - 31-Oct-25 | 
| Sell* | 850 | 362.1781p | Ordinary | 16:04:42 - 31-Oct-25 | 
| Sell* | 24 | 362.00p | Automatic Execution | 15:54:37 - 31-Oct-25 | 
| Sell* | 522 | 362.00p | Automatic Execution | 15:54:37 - 31-Oct-25 | 
| Sell* | 783 | 362.00p | Automatic Execution | 15:54:37 - 31-Oct-25 | 
| Sell* | 1,946 | 362.00p | Automatic Execution | 15:54:37 - 31-Oct-25 | 
| Sell* | 824 | 362.00p | Automatic Execution | 15:54:37 - 31-Oct-25 | 
| Sell* | 655 | 362.00p | Automatic Execution | 15:54:37 - 31-Oct-25 | 
| Sell* | 6,580 | 362.00p | Automatic Execution | 15:54:37 - 31-Oct-25 | 
| Sell* | 3 | 362.00p | Automatic Execution | 15:53:06 - 31-Oct-25 | 
| Sell* | 18 | 362.00p | Automatic Execution | 15:53:06 - 31-Oct-25 | 
| Sell* | 3 | 362.00p | Automatic Execution | 15:53:06 - 31-Oct-25 | 
| Sell* | 154 | 362.00p | Automatic Execution | 15:53:06 - 31-Oct-25 | 
| Buy* | 2,363 | 362.00p | Automatic Execution | 15:53:06 - 31-Oct-25 | 
| Buy* | 1,552 | 362.00p | Automatic Execution | 15:53:06 - 31-Oct-25 | 
| Sell* | 95 | 362.00p | Automatic Execution | 15:53:06 - 31-Oct-25 | 
| Sell* | 603 | 362.00p | Automatic Execution | 15:53:06 - 31-Oct-25 | 
| Sell* | 4,598 | 362.00p | Automatic Execution | 15:53:06 - 31-Oct-25 | 
| Sell* | 1 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Buy* | 146 | 362.50p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Sell* | 2 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Sell* | 5 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Buy* | 583 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Buy* | 788 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Buy* | 562 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Buy* | 735 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Buy* | 427 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Sell* | 109 | 361.50p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Sell* | 462 | 361.50p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Buy* | 618 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Buy* | 546 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Buy* | 954 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Buy* | 654 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Buy* | 1,282 | 362.00p | Automatic Execution | 15:52:47 - 31-Oct-25 | 
| Sell* | 643 | 361.50p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 1,282 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 5 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Sell* | 1,918 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Sell* | 4,000 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Sell* | 6,298 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Sell* | 7,083 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 178 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 592 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Sell* | 98 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 523 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 144 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 475 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 184 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 48 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 162 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Sell* | 583 | 361.50p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 288 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 240 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 162 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 511 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 630 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 563 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 628 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 162 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 135 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 379 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 621 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 162 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 135 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 379 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 638 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 5,912 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 1 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 561 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 577 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Buy* | 4,278 | 362.00p | Automatic Execution | 15:52:39 - 31-Oct-25 | 
| Sell* | 11,100 | 361.1543p | Ordinary | 15:52:31 - 31-Oct-25 | 
| Sell* | 8,422 | 361.4055p | Ordinary | 15:45:47 - 31-Oct-25 | 
| Sell* | 793 | 361.1745p | Ordinary | 15:45:46 - 31-Oct-25 | 
| Sell* | 21 | 361.00p | Automatic Execution | 15:42:19 - 31-Oct-25 | 
| Sell* | 300 | 361.4103p | Ordinary | 15:39:25 - 31-Oct-25 | 
| Sell* | 4,127 | 361.4133p | Ordinary | 15:37:39 - 31-Oct-25 | 
| Sell* | 21 | 361.00p | Automatic Execution | 15:36:52 - 31-Oct-25 | 
| Sell* | 2,500 | 361.1726p | Ordinary | 15:36:02 - 31-Oct-25 | 
| Sell* | 700 | 361.1726p | Ordinary | 15:28:54 - 31-Oct-25 | 
| Sell* | 2,500 | 361.1731p | Ordinary | 15:21:43 - 31-Oct-25 | 
| Unknown* | 131 | 361.50p | SI Trade | 15:05:57 - 31-Oct-25 | 
| Sell* | 21 | 361.00p | Automatic Execution | 15:05:15 - 31-Oct-25 | 
| Sell* | 392 | 361.00p | Automatic Execution | 15:05:15 - 31-Oct-25 | 
| Sell* | 111 | 361.169p | Ordinary | 15:00:46 - 31-Oct-25 | 
| Sell* | 21 | 361.00p | Automatic Execution | 15:00:28 - 31-Oct-25 | 
| Sell* | 543 | 361.00p | Automatic Execution | 15:00:28 - 31-Oct-25 | 
| Sell* | 1,630 | 361.00p | Automatic Execution | 15:00:27 - 31-Oct-25 | 
| Sell* | 21 | 361.00p | Automatic Execution | 14:49:53 - 31-Oct-25 | 
| Sell* | 3 | 361.166p | Ordinary | 14:33:32 - 31-Oct-25 | 
| Sell* | 5,502 | 361.415p | Ordinary | 14:31:56 - 31-Oct-25 | 
| Sell* | 1,364 | 361.4846p | Ordinary | 14:14:44 - 31-Oct-25 | 
| Sell* | 10,000 | 361.4903p | Ordinary | 14:12:40 - 31-Oct-25 | 
| Sell* | 21 | 361.00p | Automatic Execution | 14:06:16 - 31-Oct-25 | 
| Sell* | 26 | 361.00p | Automatic Execution | 14:06:16 - 31-Oct-25 | 
| Sell* | 21 | 361.00p | Automatic Execution | 14:03:37 - 31-Oct-25 | 
| Sell* | 130 | 361.162p | Ordinary | 13:50:38 - 31-Oct-25 | 
| Sell* | 38 | 361.00p | Automatic Execution | 13:38:54 - 31-Oct-25 | 
| Sell* | 113 | 361.00p | Automatic Execution | 13:38:54 - 31-Oct-25 | 
| Sell* | 21 | 361.00p | Automatic Execution | 13:38:54 - 31-Oct-25 | 
| Unknown* | 1 | 361.25p | SI Trade | 13:28:08 - 31-Oct-25 | 
| Unknown* | 5 | 361.25p | SI Trade | 13:22:31 - 31-Oct-25 | 
| Sell* | 645 | 360.7474p | Ordinary | 12:53:25 - 31-Oct-25 | 
| Sell* | 6,350 | 360.7342p | Ordinary | 12:40:32 - 31-Oct-25 | 
| Buy* | 3 | 362.00p | SI Trade | 12:35:40 - 31-Oct-25 | 
| Sell* | 1,250 | 360.7481p | Ordinary | 12:34:03 - 31-Oct-25 | 
| Buy* | 29,507 | 362.481p | Ordinary | 12:29:10 - 31-Oct-25 | 
| Sell* | 6,080 | 360.7302p | Ordinary | 12:26:32 - 31-Oct-25 | 
| Sell* | 595 | 360.818p | Ordinary | 12:24:54 - 31-Oct-25 | 
| Sell* | 2,100 | 360.7569p | Ordinary | 12:23:10 - 31-Oct-25 | 
| Sell* | 1,210 | 361.4868p | Ordinary | 12:23:01 - 31-Oct-25 | 
| Sell* | 3,700 | 360.9217p | Ordinary | 12:08:40 - 31-Oct-25 | 
| Sell* | 2,772 | 361.0049p | Ordinary | 11:55:27 - 31-Oct-25 | 
| Sell* | 2,103 | 361.2434p | Ordinary | 11:26:21 - 31-Oct-25 | 
| Buy* | 1,200 | 361.4171p | Ordinary | 11:23:06 - 31-Oct-25 | 
| Unknown* | 1,122 | 361.00p | SI Trade | 11:17:42 - 31-Oct-25 | 
| Unknown* | 1,056 | 361.00p | SI Trade | 11:17:42 - 31-Oct-25 | 
| Buy* | 683 | 361.50p | Automatic Execution | 11:17:42 - 31-Oct-25 | 
| Buy* | 653 | 361.00p | Automatic Execution | 11:17:42 - 31-Oct-25 | 
| Buy* | 756 | 361.00p | Automatic Execution | 11:17:42 - 31-Oct-25 | 
| Buy* | 10,000 | 360.5063p | Ordinary | 11:05:56 - 31-Oct-25 | 
| Sell* | 876 | 360.4449p | Ordinary | 11:04:22 - 31-Oct-25 | 
| Buy* | 1,500 | 360.605p | Ordinary | 10:55:58 - 31-Oct-25 | 
| Buy* | 2,000 | 360.54p | Ordinary | 10:51:09 - 31-Oct-25 | 
| Buy* | 840 | 360.581p | Ordinary | 10:45:51 - 31-Oct-25 | 
| Sell* | 650 | 360.446p | Ordinary | 10:45:18 - 31-Oct-25 | 
| Buy* | 813 | 360.50p | Automatic Execution | 10:40:34 - 31-Oct-25 | 
| Buy* | 1,332 | 360.50p | Automatic Execution | 10:40:34 - 31-Oct-25 | 
| Sell* | 1,380 | 360.164p | Ordinary | 10:39:54 - 31-Oct-25 | 
| Sell* | 900 | 360.2446p | Ordinary | 10:39:37 - 31-Oct-25 | 
| Sell* | 1,222 | 360.2461p | Ordinary | 10:38:40 - 31-Oct-25 | 
| Sell* | 11,000 | 360.0751p | Ordinary | 10:36:49 - 31-Oct-25 | 
| Sell* | 1,296 | 360.00p | Automatic Execution | 10:34:57 - 31-Oct-25 | 
| Sell* | 106 | 360.00p | Automatic Execution | 10:34:57 - 31-Oct-25 | 
| Sell* | 901 | 360.00p | Automatic Execution | 10:34:57 - 31-Oct-25 | 
| Sell* | 1,397 | 360.00p | Automatic Execution | 10:34:57 - 31-Oct-25 | 
| Sell* | 4,831 | 360.00p | Automatic Execution | 10:34:57 - 31-Oct-25 | 
| Sell* | 9,104 | 360.1666p | Ordinary | 10:34:49 - 31-Oct-25 | 
| Sell* | 2,004 | 360.1647p | Ordinary | 10:30:58 - 31-Oct-25 | 
| Sell* | 7,707 | 360.1634p | Ordinary | 10:03:26 - 31-Oct-25 | 
| Buy* | 3 | 360.419p | Ordinary | 09:54:33 - 31-Oct-25 | 
| Buy* | 20 | 360.50p | SI Trade | 09:52:00 - 31-Oct-25 | 
| Buy* | 21 | 360.50p | Automatic Execution | 09:52:00 - 31-Oct-25 | 
| Buy* | 6 | 360.50p | Automatic Execution | 09:47:45 - 31-Oct-25 | 
| Buy* | 6 | 360.50p | Automatic Execution | 09:46:00 - 31-Oct-25 | 
| Buy* | 1 | 360.50p | Automatic Execution | 09:45:08 - 31-Oct-25 | 
| Sell* | 95 | 360.50p | Automatic Execution | 09:44:51 - 31-Oct-25 | 
| Sell* | 1,623 | 360.50p | Automatic Execution | 09:44:51 - 31-Oct-25 | 
| Sell* | 26 | 360.50p | Automatic Execution | 09:44:51 - 31-Oct-25 | 
| Sell* | 343 | 360.7486p | Ordinary | 09:19:59 - 31-Oct-25 | 
| Buy* | 5 | 361.00p | SI Trade | 09:03:27 - 31-Oct-25 | 
| Buy* | 637 | 361.00p | Automatic Execution | 09:03:27 - 31-Oct-25 | 
| Sell* | 4,500 | 360.6145p | Ordinary | 08:59:00 - 31-Oct-25 | 
| Buy* | 1,675 | 360.7532p | Ordinary | 08:58:07 - 31-Oct-25 | 
| Sell* | 139 | 360.6129p | Ordinary | 08:46:54 - 31-Oct-25 | 
| Sell* | 1,900 | 360.6608p | Ordinary | 08:38:43 - 31-Oct-25 | 
| Buy* | 12 | 361.00p | SI Trade | 08:22:19 - 31-Oct-25 | 
| Sell* | 760 | 360.50p | Automatic Execution | 08:20:49 - 31-Oct-25 | 
| Buy* | 1,000 | 361.00p | Automatic Execution | 08:20:23 - 31-Oct-25 | 
| Buy* | 1,273 | 361.00p | Automatic Execution | 08:20:23 - 31-Oct-25 | 
| Buy* | 1,273 | 361.00p | Automatic Execution | 08:20:23 - 31-Oct-25 | 
| Sell* | 2,259 | 361.00p | Automatic Execution | 08:20:23 - 31-Oct-25 |