Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,950 371.50p Uncrossing Trade
 16:35:11 - 11-Dec-25
Sell* 58 372.50p Automatic Execution
 16:27:46 - 11-Dec-25
Sell* 37 373.00p Automatic Execution
 16:27:46 - 11-Dec-25
Sell* 1 372.80p Ordinary
 15:55:13 - 11-Dec-25
Sell* 18 372.50p Automatic Execution
 15:13:00 - 11-Dec-25
Sell* 346 372.50p Automatic Execution
 15:13:00 - 11-Dec-25
Sell* 426 372.50p Automatic Execution
 15:13:00 - 11-Dec-25
Sell* 1,383 372.50p Automatic Execution
 15:13:00 - 11-Dec-25
Sell* 10 372.50p Automatic Execution
 15:13:00 - 11-Dec-25
Sell* 290 372.50p Automatic Execution
 15:13:00 - 11-Dec-25
Sell* 1,180 372.50p Automatic Execution
 15:13:00 - 11-Dec-25
Sell* 20 372.50p Automatic Execution
 15:13:00 - 11-Dec-25
Sell* 3,190 373.2162p Ordinary
 15:00:41 - 11-Dec-25
Sell* 45 372.50p Automatic Execution
 14:50:22 - 11-Dec-25
Sell* 47 372.50p Automatic Execution
 14:50:22 - 11-Dec-25
Sell* 864 372.50p Automatic Execution
 14:50:22 - 11-Dec-25
Sell* 207 372.50p Automatic Execution
 14:50:22 - 11-Dec-25
Sell* 754 372.50p Automatic Execution
 14:50:22 - 11-Dec-25
Sell* 422 372.50p Automatic Execution
 14:50:22 - 11-Dec-25
Sell* 749 372.50p SI Trade
 14:50:19 - 11-Dec-25
Sell* 1,440 372.50p Automatic Execution
 14:50:19 - 11-Dec-25
Sell* 1,290 372.50p Automatic Execution
 14:50:19 - 11-Dec-25
Sell* 5,707 372.50p Automatic Execution
 14:50:19 - 11-Dec-25
Sell* 33 372.50p Automatic Execution
 14:50:19 - 11-Dec-25
Sell* 56 372.50p Automatic Execution
 14:50:17 - 11-Dec-25
Sell* 1,060 372.50p Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 74 375.00p SI Trade
 14:45:21 - 11-Dec-25
Unknown* 553,666 373.00p Negotiated Trade
 14:44:36 - 11-Dec-25
Unknown* 0 375.00p SI Trade
 14:40:40 - 11-Dec-25
Sell* 1,300 373.6961p Ordinary
 14:38:12 - 11-Dec-25
Buy* 2,400 374.16p Ordinary
 14:21:04 - 11-Dec-25
Sell* 300 373.6936p Ordinary
 14:19:56 - 11-Dec-25
Sell* 2 373.6911p Ordinary
 14:18:26 - 11-Dec-25
Sell* 51 372.50p Automatic Execution
 14:08:03 - 11-Dec-25
Sell* 54 373.00p Automatic Execution
 14:07:59 - 11-Dec-25
Buy* 10,000 375.00p Ordinary
 13:49:44 - 11-Dec-25
Buy* 2,652 374.9799p Ordinary
 13:34:11 - 11-Dec-25
Buy* 23 374.328p Ordinary
 13:05:42 - 11-Dec-25
Unknown* 1,281,000 372.50p OTC Trade
 12:44:51 - 11-Dec-25
Buy* 796 374.328p Ordinary
 12:44:30 - 11-Dec-25
Unknown* 1,281,000 372.50p OTC Trade
 12:41:48 - 11-Dec-25
Sell* 2,200 373.9373p Ordinary
 12:31:02 - 11-Dec-25
Buy* 17,144 374.4858p Ordinary
 12:18:10 - 11-Dec-25
Buy* 1,000 374.50p SI Trade
 12:07:55 - 11-Dec-25
Sell* 1 373.50p SI Trade
 11:49:31 - 11-Dec-25
Buy* 728 373.50p Automatic Execution
 11:49:31 - 11-Dec-25
Buy* 837 373.50p Automatic Execution
 11:49:31 - 11-Dec-25
Buy* 264 373.996p Ordinary
 11:45:43 - 11-Dec-25
Sell* 700 373.7015p Ordinary
 11:30:39 - 11-Dec-25
Sell* 679 373.5954p Ordinary
 10:55:17 - 11-Dec-25
Buy* 3,000 374.4849p Ordinary
 10:55:14 - 11-Dec-25
Sell* 399 373.70p Ordinary
 10:49:35 - 11-Dec-25
Buy* 777 373.996p Ordinary
 10:48:17 - 11-Dec-25
Sell* 320 373.7949p Ordinary
 09:47:13 - 11-Dec-25
Buy* 2,671 374.3293p Ordinary
 09:37:24 - 11-Dec-25
Sell* 4,300 373.7929p Ordinary
 09:36:05 - 11-Dec-25
Buy* 3,465 374.3313p Ordinary
 09:31:21 - 11-Dec-25
Buy* 534 374.3313p Ordinary
 09:29:56 - 11-Dec-25
Buy* 4,644 375.00p Ordinary
 08:58:50 - 11-Dec-25
Sell* 522 376.00p Automatic Execution
 08:50:43 - 11-Dec-25
Sell* 20 376.00p Automatic Execution
 08:50:43 - 11-Dec-25
Sell* 550 375.0776p Ordinary
 08:48:38 - 11-Dec-25
Sell* 37,500 374.00p Ordinary
 08:37:03 - 11-Dec-25
Sell* 341 377.00p Automatic Execution
 08:36:24 - 11-Dec-25
Buy* 1,459 377.00p Automatic Execution
 08:36:24 - 11-Dec-25
Sell* 814 373.80p Ordinary
 08:34:56 - 11-Dec-25
Sell* 6 372.50p Automatic Execution
 08:11:01 - 11-Dec-25
Buy* 75,000 375.00p Suspected BUY Trade
 16:41:23 - 10-Dec-25
Buy* 52,761 375.00p Suspected BUY Trade
 16:35:22 - 10-Dec-25
Sell* 245 374.00p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 46 374.50p Automatic Execution
 16:29:01 - 10-Dec-25
Buy* 199 374.50p Automatic Execution
 16:29:01 - 10-Dec-25
Sell* 1,653 374.475p Ordinary
 16:27:25 - 10-Dec-25
Sell* 20,910 374.476p Ordinary
 16:26:28 - 10-Dec-25
Buy* 201 374.50p Automatic Execution
 16:25:37 - 10-Dec-25
Buy* 76 374.50p Automatic Execution
 16:25:37 - 10-Dec-25
Buy* 77 374.50p Automatic Execution
 16:25:37 - 10-Dec-25
Buy* 104 374.50p Automatic Execution
 16:25:37 - 10-Dec-25
Buy* 311 374.50p Automatic Execution
 16:25:37 - 10-Dec-25
Buy* 183 374.50p Automatic Execution
 16:25:37 - 10-Dec-25
Sell* 202 374.00p Automatic Execution
 16:25:33 - 10-Dec-25
Sell* 168 374.00p Automatic Execution
 16:25:13 - 10-Dec-25
Sell* 200 374.00p Automatic Execution
 16:25:03 - 10-Dec-25
Sell* 72 374.00p Automatic Execution
 16:24:28 - 10-Dec-25
Sell* 484 374.00p Automatic Execution
 16:24:15 - 10-Dec-25
Sell* 179 374.00p Automatic Execution
 16:24:03 - 10-Dec-25
Sell* 44 374.00p Automatic Execution
 16:24:03 - 10-Dec-25
Sell* 179 374.00p Automatic Execution
 16:23:43 - 10-Dec-25
Sell* 245 374.00p Automatic Execution
 16:23:15 - 10-Dec-25
Sell* 179 374.00p Automatic Execution
 16:22:53 - 10-Dec-25
Sell* 179 374.00p Automatic Execution
 16:21:53 - 10-Dec-25
Sell* 69 374.00p Automatic Execution
 16:21:34 - 10-Dec-25
Sell* 1,346 374.00p Automatic Execution
 16:21:34 - 10-Dec-25
Sell* 245 374.00p Automatic Execution
 16:20:18 - 10-Dec-25
Buy* 62 374.50p Automatic Execution
 16:19:42 - 10-Dec-25
Buy* 245 374.50p Automatic Execution
 16:18:19 - 10-Dec-25
Buy* 10 375.00p Automatic Execution
 16:17:09 - 10-Dec-25
Buy* 35,742 375.00p Automatic Execution
 16:17:07 - 10-Dec-25
Sell* 2,026 375.00p Automatic Execution
 16:17:07 - 10-Dec-25
Sell* 245 375.00p Automatic Execution
 16:17:02 - 10-Dec-25
Sell* 245 375.00p Automatic Execution
 16:15:49 - 10-Dec-25
Sell* 48 375.00p Automatic Execution
 16:15:43 - 10-Dec-25
Sell* 923 375.00p Automatic Execution
 16:15:43 - 10-Dec-25
Sell* 245 375.00p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 245 375.00p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 1,023 375.00p Automatic Execution
 16:12:03 - 10-Dec-25
Buy* 701 376.00p Automatic Execution
 16:11:23 - 10-Dec-25
Buy* 566 376.00p Automatic Execution
 16:11:23 - 10-Dec-25
Buy* 135 376.00p Automatic Execution
 16:11:23 - 10-Dec-25
Sell* 4,258 375.00p Automatic Execution
 16:11:23 - 10-Dec-25
Sell* 5,000 375.00p Automatic Execution
 16:11:23 - 10-Dec-25
Buy* 92 375.50p Automatic Execution
 16:11:01 - 10-Dec-25
Buy* 245 374.50p Automatic Execution
 16:09:54 - 10-Dec-25
Buy* 245 374.50p Automatic Execution
 16:08:53 - 10-Dec-25
Buy* 49 375.00p Automatic Execution
 16:08:35 - 10-Dec-25
Buy* 53 375.00p Automatic Execution
 16:08:35 - 10-Dec-25
Buy* 19 375.00p Automatic Execution
 16:08:35 - 10-Dec-25
Buy* 1 375.00p Automatic Execution
 16:08:35 - 10-Dec-25
Buy* 35 375.00p Automatic Execution
 16:08:35 - 10-Dec-25
Buy* 134 375.00p Automatic Execution
 16:05:41 - 10-Dec-25
Buy* 3,168 374.50p Automatic Execution
 16:05:41 - 10-Dec-25
Buy* 575 374.50p Automatic Execution
 16:05:41 - 10-Dec-25
Buy* 1,413 375.00p Automatic Execution
 16:05:36 - 10-Dec-25
Buy* 1 375.00p Automatic Execution
 16:05:36 - 10-Dec-25
Sell* 597 375.00p Automatic Execution
 16:04:38 - 10-Dec-25
Sell* 5,000 375.00p Automatic Execution
 16:04:38 - 10-Dec-25
Buy* 3,559 376.00p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 120 376.00p Automatic Execution
 15:59:44 - 10-Dec-25
Buy* 1 377.50p Ordinary
 15:55:12 - 10-Dec-25
Buy* 522 378.00p Automatic Execution
 15:53:39 - 10-Dec-25
Sell* 1,675 376.952p Ordinary
 15:44:53 - 10-Dec-25
Sell* 1,680 376.9499p Ordinary
 15:44:07 - 10-Dec-25
Sell* 2,483 376.952p Ordinary
 15:43:27 - 10-Dec-25
Sell* 5,065 376.75p Ordinary
 15:35:06 - 10-Dec-25
Sell* 1,100 376.933p Ordinary
 15:30:34 - 10-Dec-25
Sell* 13 376.75p Ordinary
 15:11:55 - 10-Dec-25
Unknown* 767 377.00p SI Trade
 15:08:45 - 10-Dec-25
Sell* 13,197 376.952p Ordinary
 14:43:43 - 10-Dec-25
Unknown* 50,000 377.00p Negotiated Trade
 14:38:54 - 10-Dec-25
Buy* 1 378.00p SI Trade
 14:35:09 - 10-Dec-25
Sell* 3,280 376.891p Ordinary
 14:31:57 - 10-Dec-25
Sell* 10,000 376.75p Ordinary
 14:19:50 - 10-Dec-25
Sell* 200 376.75p Ordinary
 14:11:21 - 10-Dec-25
Buy* 146 378.00p Automatic Execution
 13:59:07 - 10-Dec-25
Sell* 1,327 376.7475p Ordinary
 13:46:13 - 10-Dec-25
Sell* 20 376.00p Automatic Execution
 13:27:40 - 10-Dec-25
Sell* 1,719 376.75p Ordinary
 13:10:11 - 10-Dec-25
Sell* 224 377.0625p Ordinary
 12:23:10 - 10-Dec-25
Sell* 133 377.0625p Ordinary
 12:16:42 - 10-Dec-25
Sell* 2 376.50p Automatic Execution
 12:11:26 - 10-Dec-25
Sell* 43 376.50p Automatic Execution
 12:11:26 - 10-Dec-25
Sell* 875 377.0625p Ordinary
 11:51:27 - 10-Dec-25
Sell* 94 376.7489p Ordinary
 11:42:27 - 10-Dec-25
Buy* 605 377.50p Automatic Execution
 11:36:47 - 10-Dec-25
Buy* 3,000 377.00p Automatic Execution
 11:36:47 - 10-Dec-25
Buy* 4 376.00p Automatic Execution
 11:36:47 - 10-Dec-25
Buy* 7,500 376.00p Automatic Execution
 11:36:47 - 10-Dec-25
Buy* 7,883 376.00p Automatic Execution
 11:36:47 - 10-Dec-25
Buy* 615 376.00p Automatic Execution
 11:36:47 - 10-Dec-25
Buy* 751 376.00p Automatic Execution
 11:36:47 - 10-Dec-25
Buy* 751 376.00p Automatic Execution
 11:36:47 - 10-Dec-25
Buy* 1,686 376.00p SI Trade
 11:36:35 - 10-Dec-25
Unknown* 5,000 375.00p Automatic Execution
 11:36:35 - 10-Dec-25
Sell* 5,500 374.7509p Ordinary
 11:23:37 - 10-Dec-25
Sell* 5,500 374.7489p Ordinary
 11:00:35 - 10-Dec-25
Buy* 235 375.78p Ordinary
 10:58:58 - 10-Dec-25
Buy* 130 375.78p Ordinary
 10:58:57 - 10-Dec-25
Buy* 579 375.78p Ordinary
 10:58:57 - 10-Dec-25
Buy* 19 375.3278p Ordinary
 10:58:57 - 10-Dec-25
Buy* 509 375.4438p Ordinary
 10:58:55 - 10-Dec-25
Sell* 118 374.7489p Ordinary
 10:48:56 - 10-Dec-25
Sell* 401 374.75p Ordinary
 10:45:03 - 10-Dec-25
Sell* 3,206 374.7489p Ordinary
 10:45:03 - 10-Dec-25
Sell* 3,578 374.7489p Ordinary
 10:43:39 - 10-Dec-25
Sell* 250 374.751p Ordinary
 10:23:39 - 10-Dec-25
Sell* 96 374.00p SI Trade
 10:20:47 - 10-Dec-25
Sell* 5,430 374.75p Ordinary
 10:04:59 - 10-Dec-25
Buy* 127 375.138p Ordinary
 10:01:03 - 10-Dec-25
Sell* 1,470 374.752p Ordinary
 09:51:37 - 10-Dec-25
Unknown* 25,000 375.00p Ordinary
 09:41:15 - 10-Dec-25
Unknown* 100,000 375.50p Negotiated Trade
 09:41:02 - 10-Dec-25
Sell* 11 374.00p Automatic Execution
 09:36:15 - 10-Dec-25
Sell* 210 374.00p Automatic Execution
 09:36:15 - 10-Dec-25
Unknown* 3,995 375.00p Automatic Execution
 09:36:15 - 10-Dec-25
Sell* 500 374.75p Ordinary
 09:34:13 - 10-Dec-25
Unknown* 50,000 375.00p Negotiated Trade
 09:25:37 - 10-Dec-25
Unknown* 200,000 375.00p Negotiated Trade
 09:25:37 - 10-Dec-25
Unknown* 145,000 374.50p Negotiated Trade
 09:08:30 - 10-Dec-25
Buy* 1,326 375.138p Ordinary
 09:06:24 - 10-Dec-25
Buy* 1,367 375.138p Ordinary
 09:03:06 - 10-Dec-25
Buy* 108 374.1409p Ordinary
 08:52:04 - 10-Dec-25
Buy* 2,325 373.6413p Ordinary
 08:50:29 - 10-Dec-25
Buy* 265 375.634p Ordinary
 08:19:55 - 10-Dec-25
Buy* 265 375.634p Ordinary
 08:18:02 - 10-Dec-25
Buy* 2,000 373.205p Ordinary
 08:10:43 - 10-Dec-25
Buy* 2,800 374.00p Ordinary
 08:07:49 - 10-Dec-25
Buy* 238 373.105p Ordinary
 08:01:40 - 10-Dec-25
Sell* 50,000 375.00p Negotiated Trade
 16:37:46 - 09-Dec-25
Sell* 487 375.00p Automatic Execution
 16:36:59 - 09-Dec-25
Unknown* 133,333 374.97p Negotiated Trade
 16:36:13 - 09-Dec-25
FTSE 100 Latest
Value9,703.16
Change0.00