| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,902 | 362.00p | Automatic Execution |
16:37:18 - 21-Nov-25 |
| Buy* | 548 | 362.00p | Automatic Execution |
16:37:18 - 21-Nov-25 |
| Buy* | 1,617 | 362.00p | Automatic Execution |
16:37:18 - 21-Nov-25 |
| Buy* | 1,289 | 362.00p | Automatic Execution |
16:37:18 - 21-Nov-25 |
| Buy* | 1,403 | 362.00p | Automatic Execution |
16:37:18 - 21-Nov-25 |
| Buy* | 616 | 362.00p | Automatic Execution |
16:37:18 - 21-Nov-25 |
| Buy* | 625 | 362.00p | Automatic Execution |
16:37:18 - 21-Nov-25 |
| Buy* | 17,214 | 362.00p | SI Trade |
16:36:58 - 21-Nov-25 |
| Buy* | 82,151 | 362.00p | Suspected BUY Trade |
16:35:05 - 21-Nov-25 |
| Buy* | 360 | 361.50p | Automatic Execution |
16:21:48 - 21-Nov-25 |
| Buy* | 90 | 361.50p | Automatic Execution |
16:21:48 - 21-Nov-25 |
| Buy* | 709 | 361.50p | Automatic Execution |
16:21:48 - 21-Nov-25 |
| Sell* | 1,110 | 360.923p | SI Trade |
16:21:29 - 21-Nov-25 |
| Sell* | 337 | 360.9224p | Ordinary |
16:20:40 - 21-Nov-25 |
| Buy* | 1,378 | 361.34p | Ordinary |
16:20:19 - 21-Nov-25 |
| Buy* | 14 | 361.50p | Automatic Execution |
16:19:01 - 21-Nov-25 |
| Buy* | 7 | 361.50p | Automatic Execution |
16:19:01 - 21-Nov-25 |
| Buy* | 23 | 361.50p | Automatic Execution |
16:19:01 - 21-Nov-25 |
| Buy* | 1 | 361.50p | Automatic Execution |
16:18:50 - 21-Nov-25 |
| Buy* | 21 | 361.50p | Automatic Execution |
16:18:50 - 21-Nov-25 |
| Buy* | 795 | 361.50p | Automatic Execution |
16:18:50 - 21-Nov-25 |
| Buy* | 449 | 361.00p | Automatic Execution |
16:18:50 - 21-Nov-25 |
| Buy* | 98 | 361.00p | Automatic Execution |
16:18:50 - 21-Nov-25 |
| Buy* | 700 | 360.8828p | Ordinary |
16:10:48 - 21-Nov-25 |
| Sell* | 17,214 | 360.00p | SI Trade |
16:09:54 - 21-Nov-25 |
| Buy* | 6,928 | 360.815p | Ordinary |
16:06:57 - 21-Nov-25 |
| Buy* | 48 | 361.00p | Automatic Execution |
16:01:04 - 21-Nov-25 |
| Buy* | 306 | 361.00p | Automatic Execution |
16:01:04 - 21-Nov-25 |
| Buy* | 162 | 361.00p | Automatic Execution |
16:01:04 - 21-Nov-25 |
| Buy* | 14,248 | 360.598p | Ordinary |
15:56:09 - 21-Nov-25 |
| Buy* | 21 | 361.00p | Automatic Execution |
15:47:41 - 21-Nov-25 |
| Buy* | 98 | 361.00p | Automatic Execution |
15:47:41 - 21-Nov-25 |
| Sell* | 25 | 360.00p | Automatic Execution |
15:47:33 - 21-Nov-25 |
| Sell* | 174 | 360.00p | Automatic Execution |
15:47:33 - 21-Nov-25 |
| Buy* | 41 | 361.00p | Automatic Execution |
15:47:33 - 21-Nov-25 |
| Buy* | 15 | 361.00p | Automatic Execution |
15:47:33 - 21-Nov-25 |
| Buy* | 195 | 361.00p | Automatic Execution |
15:47:33 - 21-Nov-25 |
| Buy* | 98 | 361.00p | Automatic Execution |
15:47:33 - 21-Nov-25 |
| Sell* | 21 | 360.00p | Automatic Execution |
15:47:28 - 21-Nov-25 |
| Sell* | 28 | 360.00p | Automatic Execution |
15:47:28 - 21-Nov-25 |
| Buy* | 21 | 361.00p | Automatic Execution |
15:47:28 - 21-Nov-25 |
| Buy* | 21 | 361.00p | Automatic Execution |
15:47:28 - 21-Nov-25 |
| Buy* | 1,498 | 360.727p | Ordinary |
15:43:46 - 21-Nov-25 |
| Buy* | 2,000 | 360.727p | Ordinary |
15:43:34 - 21-Nov-25 |
| Buy* | 3 | 361.00p | SI Trade |
15:42:49 - 21-Nov-25 |
| Sell* | 21 | 360.00p | Automatic Execution |
15:42:49 - 21-Nov-25 |
| Unknown* | 50 | 360.00p | OTC Trade |
15:32:24 - 21-Nov-25 |
| Buy* | 1,137 | 360.0655p | Ordinary |
15:30:15 - 21-Nov-25 |
| Sell* | 1,880 | 359.954p | Ordinary |
15:29:13 - 21-Nov-25 |
| Buy* | 12 | 360.50p | Ordinary |
15:14:20 - 21-Nov-25 |
| Buy* | 2 | 360.3077p | Ordinary |
15:14:19 - 21-Nov-25 |
| Buy* | 2,000 | 360.8036p | Ordinary |
15:07:56 - 21-Nov-25 |
| Buy* | 136 | 360.3631p | Ordinary |
15:00:50 - 21-Nov-25 |
| Unknown* | 225,000 | 360.00p | Negotiated Trade |
14:56:58 - 21-Nov-25 |
| Buy* | 174 | 360.50p | Automatic Execution |
14:47:12 - 21-Nov-25 |
| Buy* | 523 | 360.50p | Automatic Execution |
14:47:12 - 21-Nov-25 |
| Buy* | 668 | 360.00p | Automatic Execution |
14:43:56 - 21-Nov-25 |
| Buy* | 1 | 360.00p | Automatic Execution |
14:43:56 - 21-Nov-25 |
| Buy* | 1 | 360.00p | Automatic Execution |
14:43:56 - 21-Nov-25 |
| Buy* | 1,429 | 360.00p | Automatic Execution |
14:43:56 - 21-Nov-25 |
| Buy* | 11,777 | 360.864p | Suspected BUY Trade |
14:15:40 - 21-Nov-25 |
| Buy* | 1,070 | 359.80p | Ordinary |
14:10:54 - 21-Nov-25 |
| Buy* | 3,500 | 360.00p | Ordinary |
13:16:49 - 21-Nov-25 |
| Buy* | 1 | 359.775p | Ordinary |
12:44:54 - 21-Nov-25 |
| Buy* | 162 | 359.777p | Ordinary |
12:40:45 - 21-Nov-25 |
| Buy* | 305 | 359.3943p | Ordinary |
12:31:07 - 21-Nov-25 |
| Buy* | 10,300 | 359.555p | Ordinary |
12:27:40 - 21-Nov-25 |
| Buy* | 50,000 | 359.50p | Suspected BUY Trade |
12:16:27 - 21-Nov-25 |
| Buy* | 497 | 359.78p | Ordinary |
12:00:09 - 21-Nov-25 |
| Buy* | 4,919 | 359.6305p | Ordinary |
11:41:08 - 21-Nov-25 |
| Buy* | 8,000 | 359.3406p | Ordinary |
11:27:56 - 21-Nov-25 |
| Buy* | 614 | 359.4337p | Ordinary |
11:27:31 - 21-Nov-25 |
| Buy* | 497 | 359.3976p | Ordinary |
11:21:37 - 21-Nov-25 |
| Buy* | 462 | 359.3948p | Ordinary |
11:16:34 - 21-Nov-25 |
| Buy* | 750 | 359.3236p | Ordinary |
11:08:44 - 21-Nov-25 |
| Buy* | 1,114 | 359.2435p | Ordinary |
10:59:12 - 21-Nov-25 |
| Buy* | 2,382 | 359.15p | Ordinary |
10:51:43 - 21-Nov-25 |
| Buy* | 1,886 | 359.1498p | Ordinary |
10:44:37 - 21-Nov-25 |
| Buy* | 1,384 | 359.1488p | Ordinary |
10:41:59 - 21-Nov-25 |
| Buy* | 14,500 | 359.099p | Ordinary |
10:12:30 - 21-Nov-25 |
| Sell* | 53,000 | 358.92p | Ordinary |
09:54:48 - 21-Nov-25 |
| Buy* | 836 | 359.95p | Ordinary |
09:52:49 - 21-Nov-25 |
| Buy* | 1,933 | 359.963p | Ordinary |
09:46:56 - 21-Nov-25 |
| Unknown* | 60 | 359.75p | SI Trade |
09:45:23 - 21-Nov-25 |
| Buy* | 861 | 359.975p | Ordinary |
09:37:50 - 21-Nov-25 |
| Buy* | 2,000 | 360.2969p | Ordinary |
09:34:18 - 21-Nov-25 |
| Buy* | 1,000 | 360.2079p | Ordinary |
09:11:36 - 21-Nov-25 |
| Buy* | 835 | 360.11p | Ordinary |
08:53:28 - 21-Nov-25 |
| Sell* | 43 | 359.50p | SI Trade |
08:47:39 - 21-Nov-25 |
| Sell* | 5 | 359.50p | SI Trade |
08:44:59 - 21-Nov-25 |
| Buy* | 5 | 361.50p | SI Trade |
08:44:56 - 21-Nov-25 |
| Sell* | 113 | 359.00p | SI Trade |
08:44:56 - 21-Nov-25 |
| Buy* | 5,000 | 360.00p | Automatic Execution |
08:44:56 - 21-Nov-25 |
| Sell* | 750 | 358.952p | Ordinary |
08:43:36 - 21-Nov-25 |
| Buy* | 5,110 | 359.198p | Ordinary |
08:35:28 - 21-Nov-25 |
| Buy* | 2 | 359.72p | Ordinary |
08:35:05 - 21-Nov-25 |
| Sell* | 1 | 358.408p | Ordinary |
08:33:07 - 21-Nov-25 |
| Buy* | 5,000 | 359.2004p | Ordinary |
08:05:28 - 21-Nov-25 |
| Buy* | 3,000 | 359.198p | Ordinary |
08:01:43 - 21-Nov-25 |
| Buy* | 59,281 | 360.50p | Suspected BUY Trade |
16:35:09 - 20-Nov-25 |
| Sell* | 62 | 360.50p | Automatic Execution |
16:29:22 - 20-Nov-25 |
| Sell* | 2,231 | 361.00p | Automatic Execution |
16:27:56 - 20-Nov-25 |
| Sell* | 100 | 361.00p | Automatic Execution |
16:27:56 - 20-Nov-25 |
| Buy* | 3,286 | 361.00p | Automatic Execution |
16:27:56 - 20-Nov-25 |
| Buy* | 1,776 | 361.00p | Automatic Execution |
16:27:56 - 20-Nov-25 |
| Buy* | 636 | 360.50p | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Buy* | 100 | 360.50p | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Buy* | 869 | 360.50p | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Buy* | 542 | 360.50p | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Buy* | 1,428 | 360.50p | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Sell* | 1 | 360.00p | SI Trade |
16:26:56 - 20-Nov-25 |
| Sell* | 2,223 | 360.00p | SI Trade |
16:22:55 - 20-Nov-25 |
| Unknown* | 681 | 360.00p | OTC Trade |
16:19:59 - 20-Nov-25 |
| Sell* | 681 | 360.00p | SI Trade |
16:19:59 - 20-Nov-25 |
| Unknown* | 367 | 360.00p | OTC Trade |
16:19:22 - 20-Nov-25 |
| Sell* | 367 | 360.00p | SI Trade |
16:19:22 - 20-Nov-25 |
| Sell* | 688 | 360.00p | SI Trade |
16:18:11 - 20-Nov-25 |
| Buy* | 11,700 | 360.2988p | Ordinary |
16:15:39 - 20-Nov-25 |
| Buy* | 339 | 360.50p | Automatic Execution |
16:15:30 - 20-Nov-25 |
| Buy* | 352 | 360.50p | Automatic Execution |
16:15:30 - 20-Nov-25 |
| Buy* | 684 | 360.50p | Automatic Execution |
16:15:30 - 20-Nov-25 |
| Buy* | 21 | 360.50p | Automatic Execution |
16:15:30 - 20-Nov-25 |
| Unknown* | 705 | 360.00p | OTC Trade |
16:15:23 - 20-Nov-25 |
| Sell* | 705 | 360.00p | SI Trade |
16:15:23 - 20-Nov-25 |
| Unknown* | 676 | 360.00p | OTC Trade |
16:14:04 - 20-Nov-25 |
| Sell* | 676 | 360.00p | SI Trade |
16:14:04 - 20-Nov-25 |
| Unknown* | 694 | 360.00p | OTC Trade |
16:12:40 - 20-Nov-25 |
| Sell* | 694 | 360.00p | SI Trade |
16:12:40 - 20-Nov-25 |
| Buy* | 678 | 360.50p | Automatic Execution |
16:07:45 - 20-Nov-25 |
| Buy* | 3,000 | 360.8295p | Ordinary |
16:07:22 - 20-Nov-25 |
| Sell* | 1,389 | 360.451p | SI Trade |
15:58:36 - 20-Nov-25 |
| Buy* | 118 | 361.00p | Automatic Execution |
15:57:31 - 20-Nov-25 |
| Buy* | 48 | 361.00p | Automatic Execution |
15:57:31 - 20-Nov-25 |
| Buy* | 606 | 361.00p | Automatic Execution |
15:57:31 - 20-Nov-25 |
| Buy* | 13 | 361.00p | Automatic Execution |
15:57:26 - 20-Nov-25 |
| Buy* | 22 | 361.00p | Automatic Execution |
15:57:26 - 20-Nov-25 |
| Buy* | 21 | 361.00p | Automatic Execution |
15:57:26 - 20-Nov-25 |
| Buy* | 4,580 | 360.8295p | Ordinary |
15:56:16 - 20-Nov-25 |
| Buy* | 631 | 361.00p | Automatic Execution |
15:56:06 - 20-Nov-25 |
| Buy* | 357 | 361.00p | Automatic Execution |
15:56:06 - 20-Nov-25 |
| Buy* | 988 | 361.00p | Automatic Execution |
15:56:06 - 20-Nov-25 |
| Sell* | 2,000 | 360.39p | Ordinary |
15:55:33 - 20-Nov-25 |
| Buy* | 1,432 | 360.50p | Automatic Execution |
15:55:23 - 20-Nov-25 |
| Buy* | 1,715 | 360.50p | Automatic Execution |
15:52:14 - 20-Nov-25 |
| Buy* | 1,438 | 360.50p | Automatic Execution |
15:50:25 - 20-Nov-25 |
| Sell* | 34 | 360.00p | Automatic Execution |
15:47:59 - 20-Nov-25 |
| Sell* | 723 | 360.50p | SI Trade |
15:45:56 - 20-Nov-25 |
| Buy* | 719 | 361.00p | Automatic Execution |
15:39:47 - 20-Nov-25 |
| Buy* | 903 | 361.00p | Automatic Execution |
15:39:47 - 20-Nov-25 |
| Buy* | 1,047 | 361.00p | Automatic Execution |
15:39:47 - 20-Nov-25 |
| Buy* | 673 | 360.50p | Automatic Execution |
15:35:45 - 20-Nov-25 |
| Buy* | 658 | 360.50p | Automatic Execution |
15:33:50 - 20-Nov-25 |
| Buy* | 669 | 360.50p | Automatic Execution |
15:31:57 - 20-Nov-25 |
| Buy* | 428 | 361.00p | Automatic Execution |
15:28:07 - 20-Nov-25 |
| Buy* | 535 | 361.00p | Automatic Execution |
15:28:07 - 20-Nov-25 |
| Buy* | 668 | 360.50p | Automatic Execution |
15:28:07 - 20-Nov-25 |
| Buy* | 1,500 | 360.73p | Ordinary |
15:28:01 - 20-Nov-25 |
| Sell* | 670 | 360.00p | SI Trade |
15:27:08 - 20-Nov-25 |
| Buy* | 63 | 361.00p | Automatic Execution |
15:26:16 - 20-Nov-25 |
| Buy* | 46 | 361.00p | Automatic Execution |
15:26:16 - 20-Nov-25 |
| Buy* | 67 | 361.00p | Automatic Execution |
15:26:16 - 20-Nov-25 |
| Buy* | 73 | 361.00p | Automatic Execution |
15:23:00 - 20-Nov-25 |
| Buy* | 763 | 361.00p | Automatic Execution |
15:23:00 - 20-Nov-25 |
| Sell* | 24 | 360.00p | Automatic Execution |
15:21:52 - 20-Nov-25 |
| Buy* | 2,898 | 360.50p | Automatic Execution |
15:21:52 - 20-Nov-25 |
| Buy* | 408 | 360.50p | Automatic Execution |
15:21:52 - 20-Nov-25 |
| Buy* | 210 | 360.50p | Automatic Execution |
15:21:52 - 20-Nov-25 |
| Buy* | 584 | 360.50p | Automatic Execution |
15:21:52 - 20-Nov-25 |
| Buy* | 72 | 360.50p | Automatic Execution |
15:21:52 - 20-Nov-25 |
| Buy* | 723 | 360.50p | Automatic Execution |
15:21:52 - 20-Nov-25 |
| Buy* | 656 | 360.00p | Automatic Execution |
15:21:52 - 20-Nov-25 |
| Buy* | 771 | 360.00p | Automatic Execution |
15:21:52 - 20-Nov-25 |
| Buy* | 388 | 360.00p | Automatic Execution |
15:21:52 - 20-Nov-25 |
| Buy* | 9,000 | 360.00p | Automatic Execution |
15:21:52 - 20-Nov-25 |
| Unknown* | 51 | 359.00p | SI Trade |
15:20:34 - 20-Nov-25 |
| Unknown* | 89 | 359.00p | SI Trade |
15:19:34 - 20-Nov-25 |
| Buy* | 1,581 | 359.4571p | Ordinary |
15:18:51 - 20-Nov-25 |
| Buy* | 190 | 359.3859p | Ordinary |
15:18:06 - 20-Nov-25 |
| Buy* | 1 | 359.3054p | Ordinary |
15:13:18 - 20-Nov-25 |
| Buy* | 338 | 359.195p | Ordinary |
15:01:05 - 20-Nov-25 |
| Buy* | 122 | 359.70p | Ordinary |
15:00:29 - 20-Nov-25 |
| Buy* | 14,900 | 359.193p | Ordinary |
14:59:16 - 20-Nov-25 |
| Buy* | 11,980 | 359.1854p | Ordinary |
14:53:17 - 20-Nov-25 |
| Buy* | 50,000 | 359.50p | Suspected BUY Trade |
14:51:34 - 20-Nov-25 |
| Buy* | 11,109 | 360.005p | Ordinary |
14:49:37 - 20-Nov-25 |
| Unknown* | 1,668 | 359.00p | SI Trade |
14:31:28 - 20-Nov-25 |
| Buy* | 700 | 359.1854p | Ordinary |
14:28:13 - 20-Nov-25 |
| Unknown* | 1,457 | 359.00p | SI Trade |
14:21:15 - 20-Nov-25 |
| Buy* | 600 | 359.1834p | Ordinary |
14:12:59 - 20-Nov-25 |
| Buy* | 280 | 359.181p | Ordinary |
14:08:27 - 20-Nov-25 |
| Buy* | 22,772 | 360.00p | SI Trade |
13:49:57 - 20-Nov-25 |
| Buy* | 2 | 360.00p | SI Trade |
13:38:16 - 20-Nov-25 |
| Buy* | 1,306 | 360.00p | SI Trade |
13:38:16 - 20-Nov-25 |
| Unknown* | 1,714 | 359.00p | SI Trade |
13:37:28 - 20-Nov-25 |
| Unknown* | 1,607 | 359.25p | SI Trade |
13:10:41 - 20-Nov-25 |
| Buy* | 2,480 | 359.2545p | Ordinary |
13:07:02 - 20-Nov-25 |
| Buy* | 2,690 | 359.253p | Ordinary |
12:50:54 - 20-Nov-25 |
| Sell* | 1 | 358.935p | Ordinary |
12:43:09 - 20-Nov-25 |
| Unknown* | 1,806 | 359.25p | SI Trade |
12:39:08 - 20-Nov-25 |
| Buy* | 13,510 | 359.253p | Ordinary |
12:25:13 - 20-Nov-25 |