Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,640 359.02p SI Trade
Negotiated Trade
 16:47:09 - 31-Mar-26
Buy* 152,431 362.00p Suspected BUY Trade
 16:35:10 - 31-Mar-26
Unknown* 476 362.00p OTC Trade
 16:29:56 - 31-Mar-26
Unknown* 476 362.00p OTC Trade
 16:29:56 - 31-Mar-26
Buy* 476 362.00p Ordinary
 16:29:55 - 31-Mar-26
Unknown* 3,340 362.00p OTC Trade
 16:29:55 - 31-Mar-26
Unknown* 3,340 362.00p OTC Trade
 16:29:55 - 31-Mar-26
Buy* 3,340 362.00p Ordinary
 16:29:54 - 31-Mar-26
Sell* 1,765 360.5101p Ordinary
 16:29:40 - 31-Mar-26
Sell* 1 360.00p SI Trade
 16:27:06 - 31-Mar-26
Buy* 290 361.50p Ordinary
 16:26:39 - 31-Mar-26
Unknown* 290 361.50p OTC Trade
 16:26:39 - 31-Mar-26
Unknown* 290 361.50p OTC Trade
 16:26:39 - 31-Mar-26
Unknown* 1 360.50p OTC Trade
 16:26:23 - 31-Mar-26
Buy* 700 362.00p SI Trade
 16:21:39 - 31-Mar-26
Sell* 3,750 360.8826p Ordinary
 16:21:09 - 31-Mar-26
Buy* 500 362.00p SI Trade
 16:20:35 - 31-Mar-26
Buy* 580 362.00p SI Trade
 16:20:35 - 31-Mar-26
Buy* 749 362.00p Automatic Execution
 16:20:28 - 31-Mar-26
Sell* 1,192 360.00p SI Trade
 16:19:06 - 31-Mar-26
Sell* 39 360.00p SI Trade
 16:19:02 - 31-Mar-26
Buy* 340 361.00p SI Trade
 16:18:58 - 31-Mar-26
Sell* 1,095 360.668p Ordinary
 16:18:57 - 31-Mar-26
Sell* 39 360.00p SI Trade
 16:18:44 - 31-Mar-26
Sell* 39 360.00p SI Trade
 16:18:41 - 31-Mar-26
Sell* 39 360.00p SI Trade
 16:18:00 - 31-Mar-26
Sell* 40 360.00p SI Trade
 16:16:11 - 31-Mar-26
Unknown* 25 360.00p OTC Trade
 15:58:09 - 31-Mar-26
Unknown* 25 360.00p OTC Trade
 15:58:09 - 31-Mar-26
Buy* 25 360.00p Ordinary
 15:58:09 - 31-Mar-26
Sell* 140 359.628p Ordinary
 15:58:09 - 31-Mar-26
Sell* 1 359.50p Ordinary
 15:55:22 - 31-Mar-26
Sell* 1 359.50p Automatic Execution
 15:54:54 - 31-Mar-26
Buy* 520 360.00p SI Trade
 15:37:48 - 31-Mar-26
Buy* 740 360.00p SI Trade
 15:37:47 - 31-Mar-26
Buy* 1,693 360.00p SI Trade
 15:37:47 - 31-Mar-26
Buy* 97 360.00p SI Trade
 15:37:47 - 31-Mar-26
Buy* 107 360.00p SI Trade
 15:37:47 - 31-Mar-26
Buy* 1,703 360.00p SI Trade
 15:37:47 - 31-Mar-26
Buy* 1,800 360.00p SI Trade
 15:37:47 - 31-Mar-26
Buy* 1,800 360.00p SI Trade
 15:37:46 - 31-Mar-26
Buy* 1,800 360.00p SI Trade
 15:37:46 - 31-Mar-26
Buy* 1,800 360.00p SI Trade
 15:37:46 - 31-Mar-26
Sell* 968 359.50p Automatic Execution
 15:37:46 - 31-Mar-26
Sell* 1,048 359.50p Automatic Execution
 15:37:46 - 31-Mar-26
Sell* 166 359.50p Automatic Execution
 15:37:46 - 31-Mar-26
Sell* 1,350 359.50p Automatic Execution
 15:37:46 - 31-Mar-26
Sell* 2,000 359.875p Ordinary
 15:35:05 - 31-Mar-26
Sell* 594 359.875p Ordinary
 15:31:39 - 31-Mar-26
Sell* 5,128 359.875p Ordinary
 15:31:03 - 31-Mar-26
Sell* 1,624 359.875p Ordinary
 15:30:20 - 31-Mar-26
Sell* 302 360.149p Ordinary
 15:22:54 - 31-Mar-26
Sell* 225 360.00p Automatic Execution
 15:15:09 - 31-Mar-26
Sell* 1,191 360.00p Automatic Execution
 15:15:09 - 31-Mar-26
Sell* 1,406 360.00p Automatic Execution
 15:15:09 - 31-Mar-26
Buy* 4,327 360.4646p Ordinary
 15:14:06 - 31-Mar-26
Sell* 2 360.0193p Ordinary
 15:14:04 - 31-Mar-26
Buy* 4,823 359.50p Automatic Execution
 15:08:24 - 31-Mar-26
Buy* 240 359.00p Automatic Execution
 15:08:24 - 31-Mar-26
Buy* 428 359.00p Ordinary
 15:08:18 - 31-Mar-26
Unknown* 428 359.00p OTC Trade
 15:08:18 - 31-Mar-26
Unknown* 428 359.00p OTC Trade
 15:08:18 - 31-Mar-26
Buy* 72 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 98 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,288 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Unknown* 1,396 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 11 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,264 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Unknown* 124 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,295 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Unknown* 1,219 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 118 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,264 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Unknown* 109 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,314 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Unknown* 994 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 72 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,216 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Unknown* 1,349 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 70 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,337 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Unknown* 22 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,264 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Unknown* 1,319 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,419 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Unknown* 86 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,337 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Unknown* 154 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,062 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 361 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Unknown* 1,522 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,216 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 431 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 1,124 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 774 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 409 359.00p Automatic Execution
 15:08:18 - 31-Mar-26
Buy* 578 359.00p SI Trade
 15:07:11 - 31-Mar-26
Buy* 2 359.00p SI Trade
 15:07:11 - 31-Mar-26
Buy* 2,500 359.00p SI Trade
 15:07:10 - 31-Mar-26
Buy* 4,400 359.00p SI Trade
 15:07:10 - 31-Mar-26
Sell* 3,098 358.00p Automatic Execution
 15:07:10 - 31-Mar-26
Sell* 926 358.00p Automatic Execution
 15:07:10 - 31-Mar-26
Sell* 1,064 358.00p Automatic Execution
 15:07:10 - 31-Mar-26
Sell* 242 358.00p Automatic Execution
 15:07:10 - 31-Mar-26
Sell* 10,000 358.50p Automatic Execution
 15:07:10 - 31-Mar-26
Buy* 277 358.552p SI Trade
 15:06:52 - 31-Mar-26
Sell* 639 358.368p SI Trade
 15:04:22 - 31-Mar-26
Sell* 5,260 358.25p Ordinary
 15:01:50 - 31-Mar-26
Buy* 228 359.00p Automatic Execution
 14:56:15 - 31-Mar-26
Buy* 59 359.00p Automatic Execution
 14:56:15 - 31-Mar-26
Buy* 688 359.00p Automatic Execution
 14:56:15 - 31-Mar-26
Buy* 801 359.00p Automatic Execution
 14:56:14 - 31-Mar-26
Buy* 365 359.00p Automatic Execution
 14:56:14 - 31-Mar-26
Buy* 1,216 359.00p Automatic Execution
 14:56:14 - 31-Mar-26
Buy* 29 359.00p Automatic Execution
 14:54:58 - 31-Mar-26
Buy* 24 359.00p Automatic Execution
 14:54:58 - 31-Mar-26
Buy* 97 359.00p Automatic Execution
 14:54:58 - 31-Mar-26
Buy* 423 359.00p Automatic Execution
 14:54:58 - 31-Mar-26
Buy* 1,100 359.00p SI Trade
 14:54:52 - 31-Mar-26
Sell* 1,118 358.00p Automatic Execution
 14:54:52 - 31-Mar-26
Buy* 34 359.00p Automatic Execution
 14:54:52 - 31-Mar-26
Buy* 100 359.00p Automatic Execution
 14:54:52 - 31-Mar-26
Buy* 701 359.00p Automatic Execution
 14:54:52 - 31-Mar-26
Buy* 1,235 358.50p Automatic Execution
 14:53:47 - 31-Mar-26
Buy* 786 358.50p Automatic Execution
 14:53:47 - 31-Mar-26
Sell* 53 357.5015p Ordinary
 14:29:45 - 31-Mar-26
Buy* 362 358.00p Automatic Execution
 14:22:30 - 31-Mar-26
Sell* 1,143 357.00p Automatic Execution
 14:22:30 - 31-Mar-26
Sell* 290 357.50p Automatic Execution
 14:22:30 - 31-Mar-26
Sell* 1,224 357.00p Automatic Execution
 14:22:30 - 31-Mar-26
Sell* 875 357.50p Automatic Execution
 14:22:30 - 31-Mar-26
Sell* 362 357.50p Automatic Execution
 14:22:30 - 31-Mar-26
Sell* 1,050 357.50p Automatic Execution
 14:22:30 - 31-Mar-26
Buy* 170 358.00p SI Trade
 14:22:30 - 31-Mar-26
Buy* 1,146 358.00p Automatic Execution
 14:22:30 - 31-Mar-26
Buy* 450 358.50p SI Trade
 14:22:28 - 31-Mar-26
Sell* 1,150 358.00p Automatic Execution
 14:22:28 - 31-Mar-26
Buy* 189 358.00p Automatic Execution
 14:22:28 - 31-Mar-26
Buy* 510 358.00p Automatic Execution
 14:22:28 - 31-Mar-26
Buy* 699 358.00p Automatic Execution
 14:22:28 - 31-Mar-26
Sell* 1,282 357.00p Automatic Execution
 14:22:20 - 31-Mar-26
Sell* 1,038 357.50p Automatic Execution
 14:22:20 - 31-Mar-26
Sell* 774 357.50p Automatic Execution
 14:22:20 - 31-Mar-26
Sell* 1,850 357.50p Automatic Execution
 14:22:20 - 31-Mar-26
Unknown* 0 359.00p OTC Trade
 14:21:35 - 31-Mar-26
Unknown* 56 357.50p OTC Trade
 14:14:42 - 31-Mar-26
Unknown* 21 357.50p OTC Trade
 14:14:42 - 31-Mar-26
Buy* 11 359.00p SI Trade
 14:12:16 - 31-Mar-26
Buy* 6 359.00p SI Trade
 14:12:14 - 31-Mar-26
Buy* 978 358.7885p Ordinary
 14:11:12 - 31-Mar-26
Buy* 194 358.466p Ordinary
 13:57:25 - 31-Mar-26
Sell* 334 358.00p Ordinary
 13:57:10 - 31-Mar-26
Buy* 7,530 358.108p Ordinary
 13:47:37 - 31-Mar-26
Buy* 1,288 359.00p Automatic Execution
 13:41:38 - 31-Mar-26
Sell* 426 358.00p Automatic Execution
 13:41:38 - 31-Mar-26
Buy* 690 359.00p Automatic Execution
 13:41:38 - 31-Mar-26
Buy* 289 359.00p Automatic Execution
 13:41:38 - 31-Mar-26
Buy* 53 359.00p Automatic Execution
 13:41:38 - 31-Mar-26
Buy* 75 359.00p Automatic Execution
 13:41:38 - 31-Mar-26
Buy* 93 359.00p Automatic Execution
 13:41:38 - 31-Mar-26
Buy* 774 359.00p Automatic Execution
 13:41:38 - 31-Mar-26
Buy* 1,200 358.50p Automatic Execution
 13:41:38 - 31-Mar-26
Sell* 935 359.00p Automatic Execution
 13:18:42 - 31-Mar-26
Sell* 4,311 359.00p Automatic Execution
 13:18:42 - 31-Mar-26
Sell* 4,251 359.00p Automatic Execution
 13:18:42 - 31-Mar-26
Sell* 1,060 359.50p Automatic Execution
 13:08:02 - 31-Mar-26
Buy* 1,870 360.50p Automatic Execution
 13:08:02 - 31-Mar-26
Sell* 4,770 359.50p Ordinary
 13:06:09 - 31-Mar-26
Sell* 5,000 359.50p Ordinary
 13:05:27 - 31-Mar-26
Buy* 1,785 360.00p Automatic Execution
 12:56:32 - 31-Mar-26
Buy* 837 360.00p Automatic Execution
 12:56:32 - 31-Mar-26
Buy* 1,216 360.00p Automatic Execution
 12:56:32 - 31-Mar-26
Buy* 21 360.00p Automatic Execution
 12:56:32 - 31-Mar-26
Buy* 8,763 360.00p Automatic Execution
 12:56:32 - 31-Mar-26
Buy* 2,600 359.1189p Ordinary
 12:38:47 - 31-Mar-26
Buy* 495 359.0121p Ordinary
 12:36:09 - 31-Mar-26
Sell* 7,500 358.8875p Ordinary
 12:30:31 - 31-Mar-26
Sell* 985 358.7451p Ordinary
 12:28:30 - 31-Mar-26
Sell* 137 358.5852p Ordinary
 12:18:25 - 31-Mar-26
Unknown* 216 359.00p Ordinary
 12:16:10 - 31-Mar-26
Sell* 1,483 358.0201p Ordinary
 12:09:16 - 31-Mar-26
Sell* 3,150 358.9765p Ordinary
 11:55:24 - 31-Mar-26
Sell* 434 358.855p Ordinary
 11:55:09 - 31-Mar-26
Sell* 2,652 358.14p Ordinary
 11:50:31 - 31-Mar-26
Sell* 10,000 358.00p Ordinary
 11:41:10 - 31-Mar-26
Sell* 10,000 358.30p Ordinary
 11:41:00 - 31-Mar-26
Buy* 5,500 359.2079p Ordinary
 11:32:35 - 31-Mar-26
Buy* 544 359.108p Ordinary
 11:31:09 - 31-Mar-26
Buy* 448 359.11p Ordinary
 11:27:06 - 31-Mar-26
Buy* 1,198 359.00p Automatic Execution
 11:23:06 - 31-Mar-26
Buy* 58 359.00p Automatic Execution
 11:23:06 - 31-Mar-26
Buy* 1 359.00p SI Trade
 11:22:52 - 31-Mar-26
Buy* 800 358.1989p Ordinary
 11:10:15 - 31-Mar-26
Buy* 521 359.00p Automatic Execution
 10:56:10 - 31-Mar-26
Buy* 3 359.00p Automatic Execution
 10:56:10 - 31-Mar-26
Buy* 77 359.00p Automatic Execution
 10:56:10 - 31-Mar-26
Buy* 1,128 359.00p Automatic Execution
 10:56:10 - 31-Mar-26
Sell* 2,055 359.00p Automatic Execution
 10:56:03 - 31-Mar-26
Sell* 1 359.00p Automatic Execution
 10:56:03 - 31-Mar-26
Sell* 2,780 358.9822p Ordinary
 10:50:19 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49