Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391 362.50p Automatic Execution
 16:29:56 - 31-Oct-25
Sell* 392 362.50p Automatic Execution
 16:29:56 - 31-Oct-25
Sell* 1,038 362.50p Automatic Execution
 16:29:56 - 31-Oct-25
Sell* 3,145 362.50p Automatic Execution
 16:29:56 - 31-Oct-25
Sell* 1,916 362.50p Automatic Execution
 16:29:55 - 31-Oct-25
Sell* 1,397 362.50p Automatic Execution
 16:29:55 - 31-Oct-25
Buy* 1,094 362.50p Automatic Execution
 16:29:55 - 31-Oct-25
Buy* 100 362.50p Automatic Execution
 16:29:55 - 31-Oct-25
Sell* 20,000 362.245p Ordinary
 16:29:47 - 31-Oct-25
Sell* 123 362.00p Automatic Execution
 16:29:17 - 31-Oct-25
Sell* 171 362.00p Automatic Execution
 16:29:17 - 31-Oct-25
Sell* 130 362.00p Automatic Execution
 16:29:17 - 31-Oct-25
Sell* 88 362.00p Automatic Execution
 16:29:17 - 31-Oct-25
Sell* 45 362.00p Automatic Execution
 16:29:17 - 31-Oct-25
Buy* 21 362.50p Automatic Execution
 16:29:00 - 31-Oct-25
Sell* 2 362.00p Automatic Execution
 16:28:47 - 31-Oct-25
Sell* 2 362.00p Automatic Execution
 16:27:56 - 31-Oct-25
Sell* 30 362.00p Automatic Execution
 16:27:05 - 31-Oct-25
Sell* 31 362.00p Automatic Execution
 16:27:05 - 31-Oct-25
Sell* 21 362.00p Automatic Execution
 16:27:05 - 31-Oct-25
Sell* 3 362.00p Automatic Execution
 16:26:54 - 31-Oct-25
Sell* 4 362.00p Automatic Execution
 16:24:21 - 31-Oct-25
Sell* 9,387 362.2022p Ordinary
 16:19:11 - 31-Oct-25
Sell* 231 362.089p Ordinary
 16:18:28 - 31-Oct-25
Sell* 773 362.00p Automatic Execution
 16:18:00 - 31-Oct-25
Sell* 773 362.00p Automatic Execution
 16:18:00 - 31-Oct-25
Sell* 406 362.00p Automatic Execution
 16:17:00 - 31-Oct-25
Sell* 406 362.00p Automatic Execution
 16:17:00 - 31-Oct-25
Sell* 1 362.00p Automatic Execution
 16:16:56 - 31-Oct-25
Sell* 587 362.00p Automatic Execution
 16:16:56 - 31-Oct-25
Sell* 5,917 362.00p Automatic Execution
 16:16:56 - 31-Oct-25
Buy* 126 362.00p Automatic Execution
 16:16:56 - 31-Oct-25
Buy* 514 362.00p Automatic Execution
 16:16:56 - 31-Oct-25
Buy* 5,686 362.00p Automatic Execution
 16:16:56 - 31-Oct-25
Sell* 2,068 362.00p Automatic Execution
 16:16:56 - 31-Oct-25
Sell* 572 362.00p Automatic Execution
 16:16:56 - 31-Oct-25
Sell* 5,784 362.00p Automatic Execution
 16:16:56 - 31-Oct-25
Buy* 1 363.00p SI Trade
 16:14:11 - 31-Oct-25
Sell* 4 362.00p Automatic Execution
 16:14:11 - 31-Oct-25
Sell* 850 362.1781p Ordinary
 16:04:42 - 31-Oct-25
Sell* 24 362.00p Automatic Execution
 15:54:37 - 31-Oct-25
Sell* 522 362.00p Automatic Execution
 15:54:37 - 31-Oct-25
Sell* 783 362.00p Automatic Execution
 15:54:37 - 31-Oct-25
Sell* 1,946 362.00p Automatic Execution
 15:54:37 - 31-Oct-25
Sell* 824 362.00p Automatic Execution
 15:54:37 - 31-Oct-25
Sell* 655 362.00p Automatic Execution
 15:54:37 - 31-Oct-25
Sell* 6,580 362.00p Automatic Execution
 15:54:37 - 31-Oct-25
Sell* 3 362.00p Automatic Execution
 15:53:06 - 31-Oct-25
Sell* 18 362.00p Automatic Execution
 15:53:06 - 31-Oct-25
Sell* 3 362.00p Automatic Execution
 15:53:06 - 31-Oct-25
Sell* 154 362.00p Automatic Execution
 15:53:06 - 31-Oct-25
Buy* 2,363 362.00p Automatic Execution
 15:53:06 - 31-Oct-25
Buy* 1,552 362.00p Automatic Execution
 15:53:06 - 31-Oct-25
Sell* 95 362.00p Automatic Execution
 15:53:06 - 31-Oct-25
Sell* 603 362.00p Automatic Execution
 15:53:06 - 31-Oct-25
Sell* 4,598 362.00p Automatic Execution
 15:53:06 - 31-Oct-25
Sell* 1 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Buy* 146 362.50p Automatic Execution
 15:52:47 - 31-Oct-25
Sell* 2 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Sell* 5 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Buy* 583 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Buy* 788 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Buy* 562 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Buy* 735 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Buy* 427 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Sell* 109 361.50p Automatic Execution
 15:52:47 - 31-Oct-25
Sell* 462 361.50p Automatic Execution
 15:52:47 - 31-Oct-25
Buy* 618 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Buy* 546 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Buy* 954 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Buy* 654 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Buy* 1,282 362.00p Automatic Execution
 15:52:47 - 31-Oct-25
Sell* 643 361.50p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 1,282 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 5 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Sell* 1,918 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Sell* 4,000 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Sell* 6,298 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Sell* 7,083 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 178 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 592 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Sell* 98 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 523 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 144 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 475 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 184 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 48 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 162 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Sell* 583 361.50p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 288 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 240 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 162 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 511 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 630 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 563 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 628 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 162 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 135 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 379 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 621 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 162 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 135 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 379 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 638 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 5,912 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 1 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 561 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 577 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Buy* 4,278 362.00p Automatic Execution
 15:52:39 - 31-Oct-25
Sell* 11,100 361.1543p Ordinary
 15:52:31 - 31-Oct-25
Sell* 8,422 361.4055p Ordinary
 15:45:47 - 31-Oct-25
Sell* 793 361.1745p Ordinary
 15:45:46 - 31-Oct-25
Sell* 21 361.00p Automatic Execution
 15:42:19 - 31-Oct-25
Sell* 300 361.4103p Ordinary
 15:39:25 - 31-Oct-25
Sell* 4,127 361.4133p Ordinary
 15:37:39 - 31-Oct-25
Sell* 21 361.00p Automatic Execution
 15:36:52 - 31-Oct-25
Sell* 2,500 361.1726p Ordinary
 15:36:02 - 31-Oct-25
Sell* 700 361.1726p Ordinary
 15:28:54 - 31-Oct-25
Sell* 2,500 361.1731p Ordinary
 15:21:43 - 31-Oct-25
Unknown* 131 361.50p SI Trade
 15:05:57 - 31-Oct-25
Sell* 21 361.00p Automatic Execution
 15:05:15 - 31-Oct-25
Sell* 392 361.00p Automatic Execution
 15:05:15 - 31-Oct-25
Sell* 111 361.169p Ordinary
 15:00:46 - 31-Oct-25
Sell* 21 361.00p Automatic Execution
 15:00:28 - 31-Oct-25
Sell* 543 361.00p Automatic Execution
 15:00:28 - 31-Oct-25
Sell* 1,630 361.00p Automatic Execution
 15:00:27 - 31-Oct-25
Sell* 21 361.00p Automatic Execution
 14:49:53 - 31-Oct-25
Sell* 3 361.166p Ordinary
 14:33:32 - 31-Oct-25
Sell* 5,502 361.415p Ordinary
 14:31:56 - 31-Oct-25
Sell* 1,364 361.4846p Ordinary
 14:14:44 - 31-Oct-25
Sell* 10,000 361.4903p Ordinary
 14:12:40 - 31-Oct-25
Sell* 21 361.00p Automatic Execution
 14:06:16 - 31-Oct-25
Sell* 26 361.00p Automatic Execution
 14:06:16 - 31-Oct-25
Sell* 21 361.00p Automatic Execution
 14:03:37 - 31-Oct-25
Sell* 130 361.162p Ordinary
 13:50:38 - 31-Oct-25
Sell* 38 361.00p Automatic Execution
 13:38:54 - 31-Oct-25
Sell* 113 361.00p Automatic Execution
 13:38:54 - 31-Oct-25
Sell* 21 361.00p Automatic Execution
 13:38:54 - 31-Oct-25
Unknown* 1 361.25p SI Trade
 13:28:08 - 31-Oct-25
Unknown* 5 361.25p SI Trade
 13:22:31 - 31-Oct-25
Sell* 645 360.7474p Ordinary
 12:53:25 - 31-Oct-25
Sell* 6,350 360.7342p Ordinary
 12:40:32 - 31-Oct-25
Buy* 3 362.00p SI Trade
 12:35:40 - 31-Oct-25
Sell* 1,250 360.7481p Ordinary
 12:34:03 - 31-Oct-25
Buy* 29,507 362.481p Ordinary
 12:29:10 - 31-Oct-25
Sell* 6,080 360.7302p Ordinary
 12:26:32 - 31-Oct-25
Sell* 595 360.818p Ordinary
 12:24:54 - 31-Oct-25
Sell* 2,100 360.7569p Ordinary
 12:23:10 - 31-Oct-25
Sell* 1,210 361.4868p Ordinary
 12:23:01 - 31-Oct-25
Sell* 3,700 360.9217p Ordinary
 12:08:40 - 31-Oct-25
Sell* 2,772 361.0049p Ordinary
 11:55:27 - 31-Oct-25
Sell* 2,103 361.2434p Ordinary
 11:26:21 - 31-Oct-25
Buy* 1,200 361.4171p Ordinary
 11:23:06 - 31-Oct-25
Unknown* 1,122 361.00p SI Trade
 11:17:42 - 31-Oct-25
Unknown* 1,056 361.00p SI Trade
 11:17:42 - 31-Oct-25
Buy* 683 361.50p Automatic Execution
 11:17:42 - 31-Oct-25
Buy* 653 361.00p Automatic Execution
 11:17:42 - 31-Oct-25
Buy* 756 361.00p Automatic Execution
 11:17:42 - 31-Oct-25
Buy* 10,000 360.5063p Ordinary
 11:05:56 - 31-Oct-25
Sell* 876 360.4449p Ordinary
 11:04:22 - 31-Oct-25
Buy* 1,500 360.605p Ordinary
 10:55:58 - 31-Oct-25
Buy* 2,000 360.54p Ordinary
 10:51:09 - 31-Oct-25
Buy* 840 360.581p Ordinary
 10:45:51 - 31-Oct-25
Sell* 650 360.446p Ordinary
 10:45:18 - 31-Oct-25
Buy* 813 360.50p Automatic Execution
 10:40:34 - 31-Oct-25
Buy* 1,332 360.50p Automatic Execution
 10:40:34 - 31-Oct-25
Sell* 1,380 360.164p Ordinary
 10:39:54 - 31-Oct-25
Sell* 900 360.2446p Ordinary
 10:39:37 - 31-Oct-25
Sell* 1,222 360.2461p Ordinary
 10:38:40 - 31-Oct-25
Sell* 11,000 360.0751p Ordinary
 10:36:49 - 31-Oct-25
Sell* 1,296 360.00p Automatic Execution
 10:34:57 - 31-Oct-25
Sell* 106 360.00p Automatic Execution
 10:34:57 - 31-Oct-25
Sell* 901 360.00p Automatic Execution
 10:34:57 - 31-Oct-25
Sell* 1,397 360.00p Automatic Execution
 10:34:57 - 31-Oct-25
Sell* 4,831 360.00p Automatic Execution
 10:34:57 - 31-Oct-25
Sell* 9,104 360.1666p Ordinary
 10:34:49 - 31-Oct-25
Sell* 2,004 360.1647p Ordinary
 10:30:58 - 31-Oct-25
Sell* 7,707 360.1634p Ordinary
 10:03:26 - 31-Oct-25
Buy* 3 360.419p Ordinary
 09:54:33 - 31-Oct-25
Buy* 20 360.50p SI Trade
 09:52:00 - 31-Oct-25
Buy* 21 360.50p Automatic Execution
 09:52:00 - 31-Oct-25
Buy* 6 360.50p Automatic Execution
 09:47:45 - 31-Oct-25
Buy* 6 360.50p Automatic Execution
 09:46:00 - 31-Oct-25
Buy* 1 360.50p Automatic Execution
 09:45:08 - 31-Oct-25
Sell* 95 360.50p Automatic Execution
 09:44:51 - 31-Oct-25
Sell* 1,623 360.50p Automatic Execution
 09:44:51 - 31-Oct-25
Sell* 26 360.50p Automatic Execution
 09:44:51 - 31-Oct-25
Sell* 343 360.7486p Ordinary
 09:19:59 - 31-Oct-25
Buy* 5 361.00p SI Trade
 09:03:27 - 31-Oct-25
Buy* 637 361.00p Automatic Execution
 09:03:27 - 31-Oct-25
Sell* 4,500 360.6145p Ordinary
 08:59:00 - 31-Oct-25
Buy* 1,675 360.7532p Ordinary
 08:58:07 - 31-Oct-25
Sell* 139 360.6129p Ordinary
 08:46:54 - 31-Oct-25
Sell* 1,900 360.6608p Ordinary
 08:38:43 - 31-Oct-25
Buy* 12 361.00p SI Trade
 08:22:19 - 31-Oct-25
Sell* 760 360.50p Automatic Execution
 08:20:49 - 31-Oct-25
Buy* 1,000 361.00p Automatic Execution
 08:20:23 - 31-Oct-25
Buy* 1,273 361.00p Automatic Execution
 08:20:23 - 31-Oct-25
Buy* 1,273 361.00p Automatic Execution
 08:20:23 - 31-Oct-25
Sell* 2,259 361.00p Automatic Execution
 08:20:23 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81