Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,818 342.251p SI Trade
Negotiated Trade
 16:47:07 - 06-Mar-26
Buy* 1,989 344.50p Automatic Execution
 16:35:10 - 06-Mar-26
Buy* 939 344.50p Automatic Execution
 16:35:10 - 06-Mar-26
Buy* 188 344.50p Automatic Execution
 16:35:10 - 06-Mar-26
Buy* 108,590 344.50p Suspected BUY Trade
 16:35:10 - 06-Mar-26
Buy* 22 345.50p Automatic Execution
 16:29:57 - 06-Mar-26
Buy* 908 345.50p SI Trade
 16:29:14 - 06-Mar-26
Sell* 1,600 344.78p Ordinary
 16:24:40 - 06-Mar-26
Sell* 31 344.50p Automatic Execution
 16:23:17 - 06-Mar-26
Sell* 3,278 344.50p Automatic Execution
 16:23:17 - 06-Mar-26
Sell* 165 344.50p Automatic Execution
 16:23:15 - 06-Mar-26
Sell* 165 344.50p Automatic Execution
 16:23:15 - 06-Mar-26
Sell* 195 344.50p Automatic Execution
 16:23:15 - 06-Mar-26
Sell* 1,662 344.50p Automatic Execution
 16:23:15 - 06-Mar-26
Sell* 3,389 344.50p Automatic Execution
 16:23:15 - 06-Mar-26
Sell* 3,608 344.50p Automatic Execution
 16:23:15 - 06-Mar-26
Sell* 2,962 345.00p Automatic Execution
 16:23:10 - 06-Mar-26
Sell* 3,608 344.50p Automatic Execution
 16:23:04 - 06-Mar-26
Sell* 1,528 344.50p Automatic Execution
 16:23:01 - 06-Mar-26
Sell* 3,608 344.50p Automatic Execution
 16:23:01 - 06-Mar-26
Sell* 3,278 344.50p Automatic Execution
 16:22:50 - 06-Mar-26
Sell* 330 344.50p Automatic Execution
 16:22:48 - 06-Mar-26
Sell* 1,644 344.50p Automatic Execution
 16:22:48 - 06-Mar-26
Sell* 3,608 344.50p Automatic Execution
 16:22:48 - 06-Mar-26
Sell* 3,608 344.50p Automatic Execution
 16:22:45 - 06-Mar-26
Sell* 542 344.50p Automatic Execution
 16:22:45 - 06-Mar-26
Sell* 124 344.50p Automatic Execution
 16:22:45 - 06-Mar-26
Sell* 1,437 344.50p Automatic Execution
 16:22:45 - 06-Mar-26
Sell* 1,269 345.00p Automatic Execution
 16:22:45 - 06-Mar-26
Sell* 22 345.00p Automatic Execution
 16:19:46 - 06-Mar-26
Sell* 1,448 345.198p Ordinary
 16:15:45 - 06-Mar-26
Sell* 127 345.00p Automatic Execution
 16:14:51 - 06-Mar-26
Sell* 579 345.40p Ordinary
 16:11:33 - 06-Mar-26
Sell* 10,200 345.3988p Ordinary
 16:10:39 - 06-Mar-26
Buy* 66 346.00p Automatic Execution
 16:09:30 - 06-Mar-26
Buy* 44 346.00p Automatic Execution
 16:09:30 - 06-Mar-26
Buy* 22 346.00p Automatic Execution
 16:09:30 - 06-Mar-26
Buy* 259 345.50p Automatic Execution
 16:04:37 - 06-Mar-26
Buy* 70 345.50p Automatic Execution
 16:04:37 - 06-Mar-26
Buy* 1,074 345.50p Automatic Execution
 16:04:37 - 06-Mar-26
Buy* 16 345.50p Automatic Execution
 16:04:37 - 06-Mar-26
Sell* 1,368 345.00p Automatic Execution
 15:57:03 - 06-Mar-26
Sell* 9,999 345.00p Automatic Execution
 15:57:03 - 06-Mar-26
Sell* 1,000 344.40p Ordinary
 15:55:58 - 06-Mar-26
Sell* 9,000 344.0001p Ordinary
 15:55:50 - 06-Mar-26
Sell* 1,462 344.0001p Ordinary
 15:55:36 - 06-Mar-26
Sell* 1 344.40p Ordinary
 15:55:13 - 06-Mar-26
Sell* 1,000 344.0001p Ordinary
 15:54:39 - 06-Mar-26
Buy* 486 344.50p Automatic Execution
 15:49:43 - 06-Mar-26
Buy* 928 344.50p Automatic Execution
 15:49:43 - 06-Mar-26
Buy* 692 344.50p Automatic Execution
 15:49:43 - 06-Mar-26
Sell* 1 344.00p Automatic Execution
 15:48:31 - 06-Mar-26
Sell* 1,250 344.0001p Ordinary
 15:48:16 - 06-Mar-26
Sell* 6,100 344.00p Automatic Execution
 15:46:42 - 06-Mar-26
Sell* 3,900 344.00p Automatic Execution
 15:46:42 - 06-Mar-26
Sell* 110 344.00p Automatic Execution
 15:41:06 - 06-Mar-26
Sell* 5 344.00p Automatic Execution
 15:41:06 - 06-Mar-26
Sell* 26,853 343.543p Ordinary
 15:41:04 - 06-Mar-26
Buy* 1,575 344.50p Automatic Execution
 15:35:36 - 06-Mar-26
Buy* 2,406 344.50p Automatic Execution
 15:35:36 - 06-Mar-26
Buy* 164 344.00p Automatic Execution
 15:35:36 - 06-Mar-26
Buy* 1,867 344.00p Automatic Execution
 15:35:36 - 06-Mar-26
Buy* 10,000 344.00p Automatic Execution
 15:35:36 - 06-Mar-26
Buy* 1,517 342.50p Automatic Execution
 15:27:43 - 06-Mar-26
Buy* 875 342.50p Automatic Execution
 15:27:43 - 06-Mar-26
Buy* 1,733 342.50p Automatic Execution
 15:27:43 - 06-Mar-26
Buy* 716 342.50p Automatic Execution
 15:27:43 - 06-Mar-26
Buy* 177 342.00p Automatic Execution
 15:12:44 - 06-Mar-26
Sell* 659 341.50p Automatic Execution
 15:12:44 - 06-Mar-26
Buy* 482 342.00p Automatic Execution
 15:12:43 - 06-Mar-26
Sell* 21 341.50p Automatic Execution
 15:12:43 - 06-Mar-26
Sell* 110 341.50p Automatic Execution
 15:12:43 - 06-Mar-26
Sell* 9,591 341.50p Automatic Execution
 15:12:43 - 06-Mar-26
Sell* 1 341.545p Ordinary
 15:11:59 - 06-Mar-26
Sell* 2,015 342.00p Ordinary
 15:07:47 - 06-Mar-26
Sell* 5,500 342.00p Ordinary
 15:07:31 - 06-Mar-26
Sell* 4,550 342.00p Ordinary
 14:59:07 - 06-Mar-26
Buy* 1,283 341.50p Automatic Execution
 14:56:16 - 06-Mar-26
Buy* 1,900 341.50p Automatic Execution
 14:56:16 - 06-Mar-26
Buy* 750 341.50p Automatic Execution
 14:56:16 - 06-Mar-26
Buy* 2,141 341.50p Automatic Execution
 14:56:16 - 06-Mar-26
Buy* 5,618 341.50p Automatic Execution
 14:56:16 - 06-Mar-26
Sell* 4,755 341.00p Automatic Execution
 14:46:09 - 06-Mar-26
Unknown* 3,006 341.00p Automatic Execution
 14:46:09 - 06-Mar-26
Sell* 4,755 341.00p Automatic Execution
 14:46:09 - 06-Mar-26
Unknown* 89 341.00p Automatic Execution
 14:41:00 - 06-Mar-26
Sell* 2,026 341.00p Automatic Execution
 14:41:00 - 06-Mar-26
Sell* 89 341.00p Automatic Execution
 14:41:00 - 06-Mar-26
Sell* 809 341.00p Automatic Execution
 14:41:00 - 06-Mar-26
Sell* 1,831 341.00p Automatic Execution
 14:37:15 - 06-Mar-26
Sell* 187 341.00p Automatic Execution
 14:37:15 - 06-Mar-26
Sell* 706 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Unknown* 440 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 102 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 596 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 8 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 1,125 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 1,831 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 1,809 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 22 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 1,831 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 1,644 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Unknown* 1,467 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 364 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 375 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 364 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 22 341.00p Automatic Execution
 14:36:42 - 06-Mar-26
Sell* 160 341.35p Ordinary
 14:33:11 - 06-Mar-26
Unknown* 43 341.50p Ordinary
 14:26:45 - 06-Mar-26
Unknown* 1,800 341.50p Ordinary
 14:26:39 - 06-Mar-26
Unknown* 2,500 341.50p Ordinary
 14:26:26 - 06-Mar-26
Buy* 3,000 341.6796p Ordinary
 14:17:20 - 06-Mar-26
Buy* 500 341.644p Ordinary
 14:15:53 - 06-Mar-26
Buy* 2,750 341.5995p Ordinary
 14:15:23 - 06-Mar-26
Buy* 151 341.555p Ordinary
 14:12:41 - 06-Mar-26
Sell* 1,067 341.50p Automatic Execution
 14:09:02 - 06-Mar-26
Sell* 1,419 341.50p Automatic Execution
 14:09:02 - 06-Mar-26
Sell* 1,913 341.50p Automatic Execution
 14:07:17 - 06-Mar-26
Sell* 1,598 341.50p Automatic Execution
 14:07:17 - 06-Mar-26
Sell* 5,000 341.50p Automatic Execution
 14:07:17 - 06-Mar-26
Sell* 22 342.00p Automatic Execution
 14:07:17 - 06-Mar-26
Buy* 58 342.00p Automatic Execution
 13:55:36 - 06-Mar-26
Sell* 10,601 341.50p Automatic Execution
 13:55:18 - 06-Mar-26
Sell* 5,000 341.50p Automatic Execution
 13:55:18 - 06-Mar-26
Sell* 1,409 341.50p Automatic Execution
 13:55:18 - 06-Mar-26
Buy* 672 342.50p Automatic Execution
 13:54:02 - 06-Mar-26
Buy* 3 342.50p Automatic Execution
 13:54:02 - 06-Mar-26
Buy* 1,655 341.50p Automatic Execution
 13:53:06 - 06-Mar-26
Buy* 1,311 341.00p Automatic Execution
 13:53:06 - 06-Mar-26
Buy* 1,397 341.00p Automatic Execution
 13:53:06 - 06-Mar-26
Sell* 654 341.00p Automatic Execution
 13:51:20 - 06-Mar-26
Sell* 9,344 341.00p Automatic Execution
 13:51:20 - 06-Mar-26
Sell* 1,750 341.40p Ordinary
 13:41:41 - 06-Mar-26
Sell* 5,000 341.50p Automatic Execution
 13:31:02 - 06-Mar-26
Buy* 2,500 342.269p Ordinary
 13:13:34 - 06-Mar-26
Sell* 3,000 342.1996p Ordinary
 12:55:03 - 06-Mar-26
Sell* 1,000 342.055p Ordinary
 12:38:48 - 06-Mar-26
Buy* 1 342.50p SI Trade
 12:30:42 - 06-Mar-26
Sell* 300 342.1994p Ordinary
 12:14:33 - 06-Mar-26
Buy* 18,415 342.272p Ordinary
 12:12:29 - 06-Mar-26
Sell* 33 341.90p Ordinary
 11:55:16 - 06-Mar-26
Sell* 2 341.00p Automatic Execution
 11:41:08 - 06-Mar-26
Sell* 12,000 341.525p Ordinary
 11:23:58 - 06-Mar-26
Sell* 2,523 341.525p Ordinary
 11:23:04 - 06-Mar-26
Sell* 14,500 341.5264p Ordinary
 11:01:06 - 06-Mar-26
Sell* 50,000 341.00p Negotiated Trade
 10:46:15 - 06-Mar-26
Buy* 38,000 342.23p SI Trade
 10:38:24 - 06-Mar-26
Sell* 289 341.5982p Ordinary
 10:37:11 - 06-Mar-26
Sell* 236 341.60p Ordinary
 10:30:42 - 06-Mar-26
Sell* 7,000 341.525p Ordinary
 10:15:22 - 06-Mar-26
Buy* 15 342.00p SI Trade
 09:58:42 - 06-Mar-26
Buy* 130 342.00p Automatic Execution
 09:57:19 - 06-Mar-26
Sell* 33,557 341.35p Ordinary
 09:52:30 - 06-Mar-26
Sell* 10,000 341.00p Automatic Execution
 09:50:34 - 06-Mar-26
Sell* 33,000 341.50p Ordinary
 09:50:25 - 06-Mar-26
Unknown* 0 342.50p SI Trade
 09:43:46 - 06-Mar-26
Sell* 1,500 341.11p Ordinary
 09:39:40 - 06-Mar-26
Sell* 5,623 341.00p Automatic Execution
 09:38:37 - 06-Mar-26
Sell* 870 341.00p Automatic Execution
 09:27:15 - 06-Mar-26
Sell* 3,507 341.00p Automatic Execution
 09:27:15 - 06-Mar-26
Buy* 1,382 340.00p Automatic Execution
 09:21:53 - 06-Mar-26
Buy* 6 340.00p Automatic Execution
 09:21:53 - 06-Mar-26
Buy* 1,386 339.50p Automatic Execution
 09:21:53 - 06-Mar-26
Buy* 11 340.50p SI Trade
 09:21:27 - 06-Mar-26
Sell* 4,952 340.00p Automatic Execution
 09:21:27 - 06-Mar-26
Sell* 5,048 340.00p Automatic Execution
 09:21:27 - 06-Mar-26
Sell* 5,000 340.00p Automatic Execution
 09:21:27 - 06-Mar-26
Sell* 3,000 340.00p Automatic Execution
 09:21:27 - 06-Mar-26
Sell* 11 342.50p SI Trade
 09:21:22 - 06-Mar-26
Sell* 386 340.50p Automatic Execution
 09:21:22 - 06-Mar-26
Sell* 1,648 340.50p Automatic Execution
 09:21:22 - 06-Mar-26
Sell* 1,457 341.00p Automatic Execution
 09:21:21 - 06-Mar-26
Sell* 10,000 342.00p Automatic Execution
 09:21:21 - 06-Mar-26
Sell* 776 342.50p Automatic Execution
 09:21:21 - 06-Mar-26
Sell* 4,500 342.50p Automatic Execution
 09:21:21 - 06-Mar-26
Sell* 556 342.50p Automatic Execution
 09:21:21 - 06-Mar-26
Sell* 239 342.50p Automatic Execution
 09:21:21 - 06-Mar-26
Sell* 238 342.50p Automatic Execution
 09:21:21 - 06-Mar-26
Sell* 238 342.50p Automatic Execution
 09:21:21 - 06-Mar-26
Sell* 238 342.50p Automatic Execution
 09:21:21 - 06-Mar-26
Sell* 715 342.50p Automatic Execution
 09:21:21 - 06-Mar-26
Sell* 1,429 343.00p Automatic Execution
 09:21:21 - 06-Mar-26
Sell* 1,100 343.3989p Ordinary
 09:16:31 - 06-Mar-26
Sell* 3,700 343.3989p Ordinary
 09:08:25 - 06-Mar-26
Sell* 1,049 344.20p Ordinary
 08:50:16 - 06-Mar-26
Sell* 3,765 343.3989p Ordinary
 08:40:29 - 06-Mar-26
Buy* 14 345.50p SI Trade
 08:37:26 - 06-Mar-26
Sell* 900 342.8989p Ordinary
 08:20:55 - 06-Mar-26
Sell* 137 342.896p Ordinary
 08:19:22 - 06-Mar-26
Sell* 686 342.83p Ordinary
 08:04:48 - 06-Mar-26
Unknown* 907 346.00p OTC Trade
 08:01:04 - 06-Mar-26
Sell* 112,716 342.00p Uncrossing Trade
 16:35:21 - 05-Mar-26
Buy* 3,571 344.50p SI Trade
 16:29:55 - 05-Mar-26
Sell* 6,000 342.722p Ordinary
 16:28:57 - 05-Mar-26
Buy* 1,966 343.50p SI Trade
 16:28:21 - 05-Mar-26
Buy* 11 343.50p SI Trade
 16:28:21 - 05-Mar-26
Sell* 888 342.50p SI Trade
 16:26:54 - 05-Mar-26
Buy* 1,242 343.50p SI Trade
 16:26:41 - 05-Mar-26
Unknown* 15,000 343.00p Ordinary
 16:24:14 - 05-Mar-26
Sell* 5,007 343.00p Automatic Execution
 16:22:42 - 05-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19