Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 345.00 350.00 345.00 349.50 1,171,607
8th Oct 2025 (Wed) 341.50 348.50 341.50 348.00 1,560,800
7th Oct 2025 (Tue) 343.00 344.00 341.50 343.50 1,368,115
6th Oct 2025 (Mon) 342.50 343.50 341.50 343.50 1,976,776
3rd Oct 2025 (Fri) 343.50 344.00 342.00 342.00 623,310
2nd Oct 2025 (Thu) 344.50 344.50 341.50 341.50 3,345,159
1st Oct 2025 (Wed) 346.00 346.00 342.00 344.00 912,075
30th Sep 2025 (Tue) 344.50 345.00 342.50 343.50 976,869
29th Sep 2025 (Mon) 348.00 348.00 343.00 344.50 3,290,558
26th Sep 2025 (Fri) 342.50 348.00 340.50 348.00 572,808
25th Sep 2025 (Thu) 340.00 342.50 339.00 342.00 1,536,032
24th Sep 2025 (Wed) 337.50 340.00 336.50 339.00 395,447
23rd Sep 2025 (Tue) 337.00 339.00 335.00 337.50 442,505
22nd Sep 2025 (Mon) 336.00 336.00 333.50 334.50 279,040
19th Sep 2025 (Fri) 334.50 335.50 334.00 334.50 4,478,382
18th Sep 2025 (Thu) 334.00 335.50 333.00 335.00 4,011,911
17th Sep 2025 (Wed) 335.00 335.00 333.50 334.00 1,449,787
16th Sep 2025 (Tue) 333.50 335.00 332.50 333.50 547,650
15th Sep 2025 (Mon) 338.50 338.50 332.50 333.50 2,629,731
12th Sep 2025 (Fri) 336.50 337.50 334.50 335.00 310,827
11th Sep 2025 (Thu) 334.00 337.50 334.00 337.00 379,038
10th Sep 2025 (Wed) 334.00 336.00 333.50 334.00 750,109
9th Sep 2025 (Tue) 334.00 335.00 331.00 332.50 778,630
8th Sep 2025 (Mon) 332.00 334.50 330.00 334.50 436,683
5th Sep 2025 (Fri) 332.50 336.00 332.00 335.00 490,461
4th Sep 2025 (Thu) 325.50 333.50 325.50 332.00 769,304
3rd Sep 2025 (Wed) 327.50 331.50 325.00 331.00 1,437,687
2nd Sep 2025 (Tue) 328.00 331.00 327.00 329.00 363,188
1st Sep 2025 (Mon) 332.50 332.50 328.00 331.50 735,865
29th Aug 2025 (Fri) 326.00 330.00 326.00 329.00 517,606
28th Aug 2025 (Thu) 325.50 328.50 325.50 327.50 1,518,345
27th Aug 2025 (Wed) 327.00 331.00 325.00 329.00 519,375
26th Aug 2025 (Tue) 332.50 332.50 328.00 329.50 448,619
25th Aug 2025 (Mon) 332.00 332.00 332.00 332.00 0
22nd Aug 2025 (Fri) 327.50 332.00 327.50 332.00 867,560
21st Aug 2025 (Thu) 327.00 329.00 327.00 327.50 583,785
20th Aug 2025 (Wed) 327.00 328.00 325.00 327.50 444,449
19th Aug 2025 (Tue) 320.50 328.50 320.50 327.50 670,771
18th Aug 2025 (Mon) 330.50 330.50 319.50 323.50 1,005,233
15th Aug 2025 (Fri) 324.00 330.50 324.00 330.00 305,151
14th Aug 2025 (Thu) 330.00 330.00 328.00 329.00 444,480
13th Aug 2025 (Wed) 324.50 331.00 324.50 330.50 367,953
12th Aug 2025 (Tue) 332.00 332.00 325.00 328.00 966,740
11th Aug 2025 (Mon) 331.50 331.50 325.00 328.00 208,271
FTSE 100 Latest
Value9,501.30
Change-8.10