| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 302.00 | 303.00 | 301.00 | 302.50 | 534,436 |
| 27th Mar 2025 (Thu) | 302.00 | 302.50 | 301.00 | 301.00 | 348,058 |
| 26th Mar 2025 (Wed) | 301.00 | 304.50 | 301.00 | 302.00 | 661,140 |
| 25th Mar 2025 (Tue) | 303.50 | 304.00 | 300.00 | 300.00 | 532,128 |
| 24th Mar 2025 (Mon) | 302.50 | 304.00 | 302.50 | 302.50 | 438,954 |
| 21st Mar 2025 (Fri) | 304.00 | 304.00 | 301.50 | 302.00 | 1,578,572 |
| 20th Mar 2025 (Thu) | 305.00 | 306.50 | 303.00 | 303.00 | 1,384,384 |
| 19th Mar 2025 (Wed) | 304.50 | 306.50 | 304.00 | 306.00 | 990,603 |
| 18th Mar 2025 (Tue) | 307.50 | 307.50 | 304.00 | 306.00 | 553,799 |
| 17th Mar 2025 (Mon) | 307.00 | 307.50 | 305.00 | 305.50 | 969,550 |
| 14th Mar 2025 (Fri) | 304.50 | 307.00 | 303.50 | 307.00 | 1,018,111 |
| 13th Mar 2025 (Thu) | 308.00 | 308.00 | 303.50 | 303.50 | 732,712 |
| 12th Mar 2025 (Wed) | 310.00 | 310.50 | 308.00 | 308.50 | 1,260,526 |
| 11th Mar 2025 (Tue) | 318.50 | 318.50 | 308.00 | 308.00 | 1,140,020 |
| 10th Mar 2025 (Mon) | 323.50 | 323.50 | 316.00 | 316.00 | 788,334 |
| 7th Mar 2025 (Fri) | 325.00 | 325.00 | 322.00 | 322.50 | 279,699 |
| 6th Mar 2025 (Thu) | 325.00 | 326.00 | 323.00 | 326.00 | 242,389 |
| 5th Mar 2025 (Wed) | 323.00 | 326.50 | 323.00 | 324.00 | 1,045,456 |
| 4th Mar 2025 (Tue) | 325.00 | 326.00 | 323.50 | 325.00 | 1,130,942 |
| 3rd Mar 2025 (Mon) | 323.00 | 325.00 | 323.00 | 325.00 | 290,958 |
| 28th Feb 2025 (Fri) | 324.50 | 325.00 | 323.00 | 324.50 | 599,047 |
| 27th Feb 2025 (Thu) | 321.50 | 324.50 | 321.00 | 324.50 | 336,207 |
| 26th Feb 2025 (Wed) | 323.00 | 323.00 | 321.00 | 322.00 | 499,876 |
| 25th Feb 2025 (Tue) | 323.50 | 323.50 | 321.00 | 323.00 | 558,019 |
| 24th Feb 2025 (Mon) | 329.00 | 329.00 | 320.00 | 323.00 | 844,376 |
| 21st Feb 2025 (Fri) | 326.50 | 329.00 | 326.00 | 326.00 | 445,743 |
| 20th Feb 2025 (Thu) | 329.50 | 329.50 | 325.00 | 328.50 | 283,321 |
| 19th Feb 2025 (Wed) | 330.50 | 331.50 | 327.00 | 327.00 | 445,391 |
| 18th Feb 2025 (Tue) | 327.50 | 331.00 | 327.50 | 331.00 | 380,565 |
| 17th Feb 2025 (Mon) | 325.00 | 329.50 | 324.50 | 329.50 | 462,216 |
| 14th Feb 2025 (Fri) | 322.50 | 326.00 | 322.50 | 325.00 | 207,436 |
| 13th Feb 2025 (Thu) | 323.00 | 324.50 | 323.00 | 323.00 | 402,409 |
| 12th Feb 2025 (Wed) | 322.00 | 323.50 | 322.00 | 323.00 | 598,786 |
| 11th Feb 2025 (Tue) | 321.00 | 323.00 | 320.00 | 323.00 | 2,656,247 |
| 10th Feb 2025 (Mon) | 320.00 | 322.00 | 318.50 | 321.00 | 490,091 |
| 7th Feb 2025 (Fri) | 322.00 | 322.00 | 318.50 | 319.00 | 580,197 |
| 6th Feb 2025 (Thu) | 322.50 | 323.00 | 320.50 | 322.00 | 1,568,899 |
| 5th Feb 2025 (Wed) | 320.50 | 321.50 | 320.00 | 320.00 | 1,863,003 |
| 4th Feb 2025 (Tue) | 320.00 | 321.50 | 319.50 | 321.50 | 478,641 |
| 3rd Feb 2025 (Mon) | 321.00 | 323.00 | 317.50 | 320.00 | 867,059 |
| 31st Jan 2025 (Fri) | 325.00 | 325.00 | 321.00 | 322.00 | 865,104 |
| 30th Jan 2025 (Thu) | 321.00 | 326.00 | 321.00 | 326.00 | 759,916 |
| 29th Jan 2025 (Wed) | 320.00 | 321.50 | 320.00 | 321.00 | 369,891 |