| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 332.50 | 332.50 | 328.00 | 329.50 | 448,619 |
| 25th Aug 2025 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 22nd Aug 2025 (Fri) | 327.50 | 332.00 | 327.50 | 332.00 | 867,560 |
| 21st Aug 2025 (Thu) | 327.00 | 329.00 | 327.00 | 327.50 | 583,785 |
| 20th Aug 2025 (Wed) | 327.00 | 328.00 | 325.00 | 327.50 | 444,449 |
| 19th Aug 2025 (Tue) | 320.50 | 328.50 | 320.50 | 327.50 | 670,771 |
| 18th Aug 2025 (Mon) | 330.50 | 330.50 | 319.50 | 323.50 | 1,005,233 |
| 15th Aug 2025 (Fri) | 324.00 | 330.50 | 324.00 | 330.00 | 305,151 |
| 14th Aug 2025 (Thu) | 330.00 | 330.00 | 328.00 | 329.00 | 444,480 |
| 13th Aug 2025 (Wed) | 324.50 | 331.00 | 324.50 | 330.50 | 367,953 |
| 12th Aug 2025 (Tue) | 332.00 | 332.00 | 325.00 | 328.00 | 966,740 |
| 11th Aug 2025 (Mon) | 331.50 | 331.50 | 325.00 | 328.00 | 208,271 |
| 8th Aug 2025 (Fri) | 325.50 | 328.50 | 325.50 | 328.50 | 1,205,600 |
| 7th Aug 2025 (Thu) | 329.00 | 332.00 | 326.50 | 327.50 | 519,824 |
| 6th Aug 2025 (Wed) | 328.00 | 329.00 | 328.00 | 329.00 | 311,721 |
| 5th Aug 2025 (Tue) | 324.50 | 329.50 | 324.50 | 328.00 | 215,479 |
| 4th Aug 2025 (Mon) | 324.00 | 324.50 | 322.50 | 323.50 | 470,695 |
| 1st Aug 2025 (Fri) | 324.00 | 326.50 | 322.50 | 324.00 | 882,063 |
| 31st Jul 2025 (Thu) | 328.00 | 328.00 | 325.00 | 326.00 | 745,259 |
| 30th Jul 2025 (Wed) | 333.00 | 333.00 | 326.50 | 326.50 | 756,199 |
| 29th Jul 2025 (Tue) | 338.00 | 338.50 | 330.50 | 332.00 | 673,098 |
| 28th Jul 2025 (Mon) | 337.00 | 344.00 | 335.00 | 337.00 | 1,353,594 |
| 25th Jul 2025 (Fri) | 335.00 | 336.50 | 335.00 | 336.50 | 672,506 |
| 24th Jul 2025 (Thu) | 331.00 | 336.00 | 331.00 | 335.50 | 811,658 |
| 23rd Jul 2025 (Wed) | 327.50 | 334.50 | 327.00 | 334.00 | 382,243 |
| 22nd Jul 2025 (Tue) | 324.50 | 327.50 | 324.50 | 326.50 | 594,898 |
| 21st Jul 2025 (Mon) | 320.50 | 325.00 | 320.50 | 325.00 | 351,347 |
| 18th Jul 2025 (Fri) | 317.50 | 321.00 | 317.50 | 320.50 | 478,971 |
| 17th Jul 2025 (Thu) | 318.00 | 319.50 | 318.00 | 319.50 | 403,146 |
| 16th Jul 2025 (Wed) | 318.50 | 319.00 | 317.50 | 318.50 | 433,841 |
| 15th Jul 2025 (Tue) | 318.50 | 319.50 | 318.00 | 318.50 | 435,759 |
| 14th Jul 2025 (Mon) | 317.50 | 319.00 | 316.50 | 317.50 | 372,968 |
| 11th Jul 2025 (Fri) | 316.00 | 318.00 | 316.00 | 318.00 | 559,158 |
| 10th Jul 2025 (Thu) | 313.50 | 317.00 | 313.50 | 315.00 | 925,523 |
| 9th Jul 2025 (Wed) | 312.00 | 314.00 | 312.00 | 313.00 | 842,661 |
| 8th Jul 2025 (Tue) | 311.00 | 315.00 | 310.50 | 313.00 | 577,524 |
| 7th Jul 2025 (Mon) | 311.50 | 312.00 | 310.00 | 311.50 | 361,817 |
| 4th Jul 2025 (Fri) | 313.50 | 313.50 | 311.50 | 311.50 | 411,619 |
| 3rd Jul 2025 (Thu) | 314.50 | 315.00 | 312.00 | 314.50 | 382,869 |
| 2nd Jul 2025 (Wed) | 316.00 | 317.00 | 312.50 | 314.00 | 503,933 |
| 1st Jul 2025 (Tue) | 313.50 | 318.00 | 313.50 | 318.00 | 384,981 |
| 30th Jun 2025 (Mon) | 309.00 | 314.50 | 309.00 | 314.50 | 402,373 |
| 27th Jun 2025 (Fri) | 306.50 | 311.50 | 306.50 | 311.00 | 276,408 |