| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 11th Dec 2025 (Thu) | 372.50 | 377.00 | 371.50 | 371.50 | 3,302,587 |
| 10th Dec 2025 (Wed) | 375.00 | 378.00 | 374.00 | 375.00 | 907,522 |
| 9th Dec 2025 (Tue) | 372.00 | 375.50 | 371.50 | 375.00 | 2,672,366 |
| 8th Dec 2025 (Mon) | 375.50 | 376.00 | 373.00 | 375.50 | 353,454 |
| 5th Dec 2025 (Fri) | 374.00 | 375.00 | 370.50 | 374.00 | 91,658 |
| 4th Dec 2025 (Thu) | 369.00 | 374.00 | 369.00 | 374.00 | 1,584,228 |
| 3rd Dec 2025 (Wed) | 366.50 | 371.00 | 366.50 | 371.00 | 791,718 |
| 2nd Dec 2025 (Tue) | 368.00 | 368.00 | 366.50 | 367.00 | 485,271 |
| 1st Dec 2025 (Mon) | 372.50 | 372.50 | 368.00 | 368.00 | 588,894 |
| 28th Nov 2025 (Fri) | 378.00 | 378.00 | 372.00 | 375.00 | 811,794 |
| 27th Nov 2025 (Thu) | 372.00 | 378.50 | 371.50 | 378.50 | 1,352,608 |
| 26th Nov 2025 (Wed) | 363.50 | 373.00 | 363.50 | 373.00 | 532,425 |
| 25th Nov 2025 (Tue) | 362.00 | 366.00 | 362.00 | 365.00 | 499,099 |
| 24th Nov 2025 (Mon) | 362.00 | 365.50 | 362.00 | 365.00 | 678,796 |
| 21st Nov 2025 (Fri) | 360.00 | 362.00 | 360.00 | 362.00 | 586,830 |
| 20th Nov 2025 (Thu) | 356.00 | 362.00 | 356.00 | 360.50 | 578,961 |
| 19th Nov 2025 (Wed) | 350.50 | 358.00 | 348.50 | 357.00 | 3,151,503 |
| 18th Nov 2025 (Tue) | 358.50 | 358.50 | 349.00 | 350.50 | 637,856 |
| 17th Nov 2025 (Mon) | 359.50 | 359.50 | 355.00 | 355.00 | 355,291 |
| 14th Nov 2025 (Fri) | 360.50 | 360.50 | 354.50 | 357.50 | 403,104 |
| 13th Nov 2025 (Thu) | 365.50 | 365.50 | 361.00 | 361.00 | 469,031 |
| 12th Nov 2025 (Wed) | 364.00 | 364.50 | 361.00 | 364.00 | 351,234 |
| 11th Nov 2025 (Tue) | 363.00 | 364.00 | 360.50 | 363.00 | 2,397,161 |
| 10th Nov 2025 (Mon) | 360.00 | 363.00 | 360.00 | 362.00 | 1,030,856 |
| 7th Nov 2025 (Fri) | 365.00 | 365.00 | 361.00 | 362.00 | 831,997 |
| 6th Nov 2025 (Thu) | 358.50 | 364.50 | 358.50 | 361.50 | 469,142 |
| 5th Nov 2025 (Wed) | 366.50 | 366.50 | 362.00 | 364.50 | 631,749 |
| 4th Nov 2025 (Tue) | 362.50 | 364.50 | 362.50 | 364.00 | 1,027,876 |
| 3rd Nov 2025 (Mon) | 363.00 | 366.00 | 361.50 | 363.50 | 951,014 |
| 31st Oct 2025 (Fri) | 364.00 | 364.00 | 360.00 | 362.00 | 456,819 |
| 30th Oct 2025 (Thu) | 366.00 | 366.50 | 359.00 | 360.00 | 702,306 |
| 29th Oct 2025 (Wed) | 362.00 | 365.50 | 361.50 | 365.00 | 570,885 |
| 28th Oct 2025 (Tue) | 361.50 | 362.50 | 359.50 | 362.50 | 457,169 |
| 27th Oct 2025 (Mon) | 360.00 | 361.50 | 359.00 | 361.00 | 619,646 |
| 24th Oct 2025 (Fri) | 359.50 | 361.50 | 359.00 | 361.50 | 818,119 |
| 23rd Oct 2025 (Thu) | 351.00 | 359.50 | 351.00 | 359.00 | 550,255 |
| 22nd Oct 2025 (Wed) | 355.00 | 355.50 | 353.00 | 355.00 | 652,324 |
| 21st Oct 2025 (Tue) | 354.50 | 355.00 | 353.50 | 353.50 | 524,759 |
| 20th Oct 2025 (Mon) | 350.00 | 355.00 | 350.00 | 353.00 | 628,223 |
| 17th Oct 2025 (Fri) | 350.50 | 352.50 | 347.00 | 351.50 | 598,620 |
| 16th Oct 2025 (Thu) | 353.00 | 353.00 | 351.00 | 351.00 | 648,386 |
| 15th Oct 2025 (Wed) | 350.50 | 353.00 | 350.50 | 352.00 | 601,444 |
| 14th Oct 2025 (Tue) | 347.50 | 350.50 | 347.50 | 350.00 | 685,739 |
| 13th Oct 2025 (Mon) | 350.00 | 350.50 | 346.50 | 346.50 | 861,893 |