| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 29th Jan 2026 (Thu) | 382.00 | 382.00 | 376.50 | 376.50 | 426,099 |
| 28th Jan 2026 (Wed) | 384.00 | 385.00 | 379.50 | 379.50 | 453,264 |
| 27th Jan 2026 (Tue) | 390.00 | 390.00 | 381.50 | 383.50 | 568,374 |
| 26th Jan 2026 (Mon) | 389.50 | 389.50 | 385.00 | 386.50 | 252,834 |
| 23rd Jan 2026 (Fri) | 388.00 | 389.00 | 386.00 | 389.00 | 290,153 |
| 22nd Jan 2026 (Thu) | 388.00 | 388.00 | 386.50 | 388.00 | 540,421 |
| 21st Jan 2026 (Wed) | 382.00 | 386.50 | 381.00 | 385.00 | 701,025 |
| 20th Jan 2026 (Tue) | 384.50 | 384.50 | 381.50 | 382.50 | 495,682 |
| 19th Jan 2026 (Mon) | 385.00 | 387.00 | 383.00 | 385.00 | 884,505 |
| 16th Jan 2026 (Fri) | 387.00 | 388.00 | 385.00 | 387.00 | 626,132 |
| 15th Jan 2026 (Thu) | 384.00 | 384.00 | 382.00 | 383.50 | 471,285 |
| 14th Jan 2026 (Wed) | 384.00 | 384.00 | 380.00 | 383.00 | 840,754 |
| 13th Jan 2026 (Tue) | 383.00 | 384.50 | 382.50 | 384.00 | 238,709 |
| 12th Jan 2026 (Mon) | 383.00 | 385.00 | 381.50 | 383.00 | 187,950 |
| 9th Jan 2026 (Fri) | 381.00 | 383.00 | 378.50 | 383.00 | 1,052,506 |
| 8th Jan 2026 (Thu) | 379.00 | 382.00 | 378.00 | 380.50 | 444,649 |
| 7th Jan 2026 (Wed) | 376.50 | 381.50 | 376.50 | 379.50 | 209,493 |
| 6th Jan 2026 (Tue) | 377.00 | 377.00 | 374.00 | 377.00 | 1,093,918 |
| 5th Jan 2026 (Mon) | 379.00 | 379.00 | 374.50 | 376.00 | 518,835 |
| 2nd Jan 2026 (Fri) | 378.00 | 380.50 | 376.00 | 379.00 | 228,606 |
| 1st Jan 2026 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 31st Dec 2025 (Wed) | 376.00 | 378.50 | 376.00 | 378.00 | 186,956 |
| 30th Dec 2025 (Tue) | 377.50 | 377.50 | 377.50 | 377.50 | 468,789 |
| 29th Dec 2025 (Mon) | 379.00 | 380.00 | 376.00 | 376.00 | 162,969 |
| 26th Dec 2025 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 25th Dec 2025 (Thu) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 24th Dec 2025 (Wed) | 372.50 | 372.50 | 372.00 | 372.00 | 56,698 |
| 23rd Dec 2025 (Tue) | 377.00 | 379.00 | 372.00 | 372.50 | 234,590 |
| 22nd Dec 2025 (Mon) | 377.50 | 378.50 | 372.00 | 373.50 | 231,272 |
| 19th Dec 2025 (Fri) | 377.00 | 381.00 | 375.50 | 375.50 | 530,903 |
| 18th Dec 2025 (Thu) | 379.50 | 381.50 | 377.00 | 380.50 | 2,876,640 |
| 17th Dec 2025 (Wed) | 377.50 | 378.50 | 376.00 | 378.00 | 556,360 |
| 16th Dec 2025 (Tue) | 373.00 | 376.00 | 373.00 | 373.00 | 622,455 |
| 15th Dec 2025 (Mon) | 377.50 | 377.50 | 372.00 | 374.00 | 284,436 |
| 12th Dec 2025 (Fri) | 377.50 | 377.50 | 371.00 | 372.50 | 385,752 |
| 11th Dec 2025 (Thu) | 372.50 | 377.00 | 371.50 | 371.50 | 3,302,587 |
| 10th Dec 2025 (Wed) | 375.00 | 378.00 | 374.00 | 375.00 | 907,522 |
| 9th Dec 2025 (Tue) | 372.00 | 375.50 | 371.50 | 375.00 | 2,672,366 |
| 8th Dec 2025 (Mon) | 375.50 | 376.00 | 373.00 | 375.50 | 353,454 |
| 5th Dec 2025 (Fri) | 374.00 | 375.00 | 370.50 | 374.00 | 91,658 |
| 4th Dec 2025 (Thu) | 369.00 | 374.00 | 369.00 | 374.00 | 1,584,228 |
| 3rd Dec 2025 (Wed) | 366.50 | 371.00 | 366.50 | 371.00 | 791,718 |
| 2nd Dec 2025 (Tue) | 368.00 | 368.00 | 366.50 | 367.00 | 485,271 |
| 1st Dec 2025 (Mon) | 372.50 | 372.50 | 368.00 | 368.00 | 588,894 |