| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 277.00 | 278.00 | 277.00 | 277.50 | 801,111 |
| 24th Apr 2025 (Thu) | 274.00 | 276.00 | 272.50 | 275.50 | 1,525,033 |
| 23rd Apr 2025 (Wed) | 271.50 | 274.00 | 271.50 | 273.00 | 1,613,129 |
| 22nd Apr 2025 (Tue) | 272.00 | 272.50 | 269.00 | 269.00 | 554,583 |
| 21st Apr 2025 (Mon) | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 18th Apr 2025 (Fri) | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 17th Apr 2025 (Thu) | 276.50 | 276.50 | 272.50 | 273.50 | 455,236 |
| 16th Apr 2025 (Wed) | 276.00 | 276.00 | 274.00 | 275.50 | 683,332 |
| 15th Apr 2025 (Tue) | 275.50 | 275.50 | 274.50 | 275.50 | 1,869,407 |
| 14th Apr 2025 (Mon) | 276.00 | 276.00 | 272.50 | 275.50 | 1,177,732 |
| 11th Apr 2025 (Fri) | 280.00 | 280.00 | 272.00 | 272.00 | 240,334 |
| 10th Apr 2025 (Thu) | 274.50 | 286.00 | 274.50 | 276.50 | 1,256,748 |
| 9th Apr 2025 (Wed) | 278.00 | 278.00 | 264.00 | 266.00 | 1,604,150 |
| 8th Apr 2025 (Tue) | 273.00 | 282.50 | 271.50 | 279.00 | 1,751,765 |
| 7th Apr 2025 (Mon) | 272.00 | 273.00 | 262.00 | 267.00 | 1,037,970 |
| 4th Apr 2025 (Fri) | 283.00 | 284.50 | 270.50 | 274.50 | 2,013,532 |
| 3rd Apr 2025 (Thu) | 297.00 | 297.00 | 279.00 | 279.00 | 1,241,750 |
| 2nd Apr 2025 (Wed) | 299.00 | 302.00 | 298.00 | 300.00 | 2,072,068 |
| 1st Apr 2025 (Tue) | 300.00 | 300.50 | 298.50 | 299.50 | 1,101,571 |
| 31st Mar 2025 (Mon) | 304.00 | 304.00 | 299.50 | 299.50 | 568,750 |
| 28th Mar 2025 (Fri) | 302.00 | 303.00 | 301.00 | 302.50 | 534,436 |
| 27th Mar 2025 (Thu) | 302.00 | 302.50 | 301.00 | 301.00 | 348,058 |
| 26th Mar 2025 (Wed) | 301.00 | 304.50 | 301.00 | 302.00 | 661,140 |
| 25th Mar 2025 (Tue) | 303.50 | 304.00 | 300.00 | 300.00 | 532,128 |
| 24th Mar 2025 (Mon) | 302.50 | 304.00 | 302.50 | 302.50 | 438,954 |
| 21st Mar 2025 (Fri) | 304.00 | 304.00 | 301.50 | 302.00 | 1,578,572 |
| 20th Mar 2025 (Thu) | 305.00 | 306.50 | 303.00 | 303.00 | 1,384,384 |
| 19th Mar 2025 (Wed) | 304.50 | 306.50 | 304.00 | 306.00 | 990,603 |
| 18th Mar 2025 (Tue) | 307.50 | 307.50 | 304.00 | 306.00 | 553,799 |
| 17th Mar 2025 (Mon) | 307.00 | 307.50 | 305.00 | 305.50 | 969,550 |
| 14th Mar 2025 (Fri) | 304.50 | 307.00 | 303.50 | 307.00 | 1,018,111 |
| 13th Mar 2025 (Thu) | 308.00 | 308.00 | 303.50 | 303.50 | 732,712 |
| 12th Mar 2025 (Wed) | 310.00 | 310.50 | 308.00 | 308.50 | 1,260,526 |
| 11th Mar 2025 (Tue) | 318.50 | 318.50 | 308.00 | 308.00 | 1,140,020 |
| 10th Mar 2025 (Mon) | 323.50 | 323.50 | 316.00 | 316.00 | 788,334 |
| 7th Mar 2025 (Fri) | 325.00 | 325.00 | 322.00 | 322.50 | 279,699 |
| 6th Mar 2025 (Thu) | 325.00 | 326.00 | 323.00 | 326.00 | 242,389 |
| 5th Mar 2025 (Wed) | 323.00 | 326.50 | 323.00 | 324.00 | 1,045,456 |
| 4th Mar 2025 (Tue) | 325.00 | 326.00 | 323.50 | 325.00 | 1,130,942 |
| 3rd Mar 2025 (Mon) | 323.00 | 325.00 | 323.00 | 325.00 | 290,958 |
| 28th Feb 2025 (Fri) | 324.50 | 325.00 | 323.00 | 324.50 | 599,047 |
| 27th Feb 2025 (Thu) | 321.50 | 324.50 | 321.00 | 324.50 | 336,207 |