| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 379.00 | 379.00 | 379.00 | 379.50 | 4,580 |
| 7th Jan 2026 (Wed) | 376.50 | 381.50 | 376.50 | 379.50 | 209,493 |
| 6th Jan 2026 (Tue) | 377.00 | 377.00 | 374.00 | 377.00 | 1,093,918 |
| 5th Jan 2026 (Mon) | 379.00 | 379.00 | 374.50 | 376.00 | 518,835 |
| 2nd Jan 2026 (Fri) | 378.00 | 380.50 | 376.00 | 379.00 | 228,606 |
| 1st Jan 2026 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 31st Dec 2025 (Wed) | 376.00 | 378.50 | 376.00 | 378.00 | 186,956 |
| 30th Dec 2025 (Tue) | 377.50 | 377.50 | 377.50 | 377.50 | 468,789 |
| 29th Dec 2025 (Mon) | 379.00 | 380.00 | 376.00 | 376.00 | 162,969 |
| 26th Dec 2025 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 25th Dec 2025 (Thu) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 24th Dec 2025 (Wed) | 372.50 | 372.50 | 372.00 | 372.00 | 56,698 |
| 23rd Dec 2025 (Tue) | 377.00 | 379.00 | 372.00 | 372.50 | 234,590 |
| 22nd Dec 2025 (Mon) | 377.50 | 378.50 | 372.00 | 373.50 | 231,272 |
| 19th Dec 2025 (Fri) | 377.00 | 381.00 | 375.50 | 375.50 | 530,903 |
| 18th Dec 2025 (Thu) | 379.50 | 381.50 | 377.00 | 380.50 | 2,876,640 |
| 17th Dec 2025 (Wed) | 377.50 | 378.50 | 376.00 | 378.00 | 556,360 |
| 16th Dec 2025 (Tue) | 373.00 | 376.00 | 373.00 | 373.00 | 622,455 |
| 15th Dec 2025 (Mon) | 377.50 | 377.50 | 372.00 | 374.00 | 284,436 |
| 12th Dec 2025 (Fri) | 377.50 | 377.50 | 371.00 | 372.50 | 385,752 |
| 11th Dec 2025 (Thu) | 372.50 | 377.00 | 371.50 | 371.50 | 3,302,587 |
| 10th Dec 2025 (Wed) | 375.00 | 378.00 | 374.00 | 375.00 | 907,522 |
| 9th Dec 2025 (Tue) | 372.00 | 375.50 | 371.50 | 375.00 | 2,672,366 |
| 8th Dec 2025 (Mon) | 375.50 | 376.00 | 373.00 | 375.50 | 353,454 |
| 5th Dec 2025 (Fri) | 374.00 | 375.00 | 370.50 | 374.00 | 91,658 |
| 4th Dec 2025 (Thu) | 369.00 | 374.00 | 369.00 | 374.00 | 1,584,228 |
| 3rd Dec 2025 (Wed) | 366.50 | 371.00 | 366.50 | 371.00 | 791,718 |
| 2nd Dec 2025 (Tue) | 368.00 | 368.00 | 366.50 | 367.00 | 485,271 |
| 1st Dec 2025 (Mon) | 372.50 | 372.50 | 368.00 | 368.00 | 588,894 |
| 28th Nov 2025 (Fri) | 378.00 | 378.00 | 372.00 | 375.00 | 811,794 |
| 27th Nov 2025 (Thu) | 372.00 | 378.50 | 371.50 | 378.50 | 1,352,608 |
| 26th Nov 2025 (Wed) | 363.50 | 373.00 | 363.50 | 373.00 | 532,425 |
| 25th Nov 2025 (Tue) | 362.00 | 366.00 | 362.00 | 365.00 | 499,099 |
| 24th Nov 2025 (Mon) | 362.00 | 365.50 | 362.00 | 365.00 | 678,796 |
| 21st Nov 2025 (Fri) | 360.00 | 362.00 | 360.00 | 362.00 | 586,830 |
| 20th Nov 2025 (Thu) | 356.00 | 362.00 | 356.00 | 360.50 | 578,961 |
| 19th Nov 2025 (Wed) | 350.50 | 358.00 | 348.50 | 357.00 | 3,151,503 |
| 18th Nov 2025 (Tue) | 358.50 | 358.50 | 349.00 | 350.50 | 637,856 |
| 17th Nov 2025 (Mon) | 359.50 | 359.50 | 355.00 | 355.00 | 355,291 |
| 14th Nov 2025 (Fri) | 360.50 | 360.50 | 354.50 | 357.50 | 403,104 |
| 13th Nov 2025 (Thu) | 365.50 | 365.50 | 361.00 | 361.00 | 469,031 |
| 12th Nov 2025 (Wed) | 364.00 | 364.50 | 361.00 | 364.00 | 351,234 |
| 11th Nov 2025 (Tue) | 363.00 | 364.00 | 360.50 | 363.00 | 2,397,161 |
| 10th Nov 2025 (Mon) | 360.00 | 363.00 | 360.00 | 362.00 | 1,030,856 |