| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 329.00 | 332.00 | 326.50 | 327.50 | 519,824 |
| 6th Aug 2025 (Wed) | 328.00 | 329.00 | 328.00 | 329.00 | 311,721 |
| 5th Aug 2025 (Tue) | 324.50 | 329.50 | 324.50 | 328.00 | 215,479 |
| 4th Aug 2025 (Mon) | 324.00 | 324.50 | 322.50 | 323.50 | 470,695 |
| 1st Aug 2025 (Fri) | 324.00 | 326.50 | 322.50 | 324.00 | 882,063 |
| 31st Jul 2025 (Thu) | 328.00 | 328.00 | 325.00 | 326.00 | 745,259 |
| 30th Jul 2025 (Wed) | 333.00 | 333.00 | 326.50 | 326.50 | 756,199 |
| 29th Jul 2025 (Tue) | 338.00 | 338.50 | 330.50 | 332.00 | 673,098 |
| 28th Jul 2025 (Mon) | 337.00 | 344.00 | 335.00 | 337.00 | 1,353,594 |
| 25th Jul 2025 (Fri) | 335.00 | 336.50 | 335.00 | 336.50 | 672,506 |
| 24th Jul 2025 (Thu) | 331.00 | 336.00 | 331.00 | 335.50 | 811,658 |
| 23rd Jul 2025 (Wed) | 327.50 | 334.50 | 327.00 | 334.00 | 382,243 |
| 22nd Jul 2025 (Tue) | 324.50 | 327.50 | 324.50 | 326.50 | 594,898 |
| 21st Jul 2025 (Mon) | 320.50 | 325.00 | 320.50 | 325.00 | 351,347 |
| 18th Jul 2025 (Fri) | 317.50 | 321.00 | 317.50 | 320.50 | 478,971 |
| 17th Jul 2025 (Thu) | 318.00 | 319.50 | 318.00 | 319.50 | 403,146 |
| 16th Jul 2025 (Wed) | 318.50 | 319.00 | 317.50 | 318.50 | 433,841 |
| 15th Jul 2025 (Tue) | 318.50 | 319.50 | 318.00 | 318.50 | 435,759 |
| 14th Jul 2025 (Mon) | 317.50 | 319.00 | 316.50 | 317.50 | 372,968 |
| 11th Jul 2025 (Fri) | 316.00 | 318.00 | 316.00 | 318.00 | 559,158 |
| 10th Jul 2025 (Thu) | 313.50 | 317.00 | 313.50 | 315.00 | 925,523 |
| 9th Jul 2025 (Wed) | 312.00 | 314.00 | 312.00 | 313.00 | 842,661 |
| 8th Jul 2025 (Tue) | 311.00 | 315.00 | 310.50 | 313.00 | 577,524 |
| 7th Jul 2025 (Mon) | 311.50 | 312.00 | 310.00 | 311.50 | 361,817 |
| 4th Jul 2025 (Fri) | 313.50 | 313.50 | 311.50 | 311.50 | 411,619 |
| 3rd Jul 2025 (Thu) | 314.50 | 315.00 | 312.00 | 314.50 | 382,869 |
| 2nd Jul 2025 (Wed) | 316.00 | 317.00 | 312.50 | 314.00 | 503,933 |
| 1st Jul 2025 (Tue) | 313.50 | 318.00 | 313.50 | 318.00 | 384,981 |
| 30th Jun 2025 (Mon) | 309.00 | 314.50 | 309.00 | 314.50 | 402,373 |
| 27th Jun 2025 (Fri) | 306.50 | 311.50 | 306.50 | 311.00 | 276,408 |
| 26th Jun 2025 (Thu) | 304.00 | 306.50 | 303.50 | 306.50 | 1,637,973 |
| 25th Jun 2025 (Wed) | 306.00 | 306.00 | 302.50 | 306.00 | 679,456 |
| 24th Jun 2025 (Tue) | 306.00 | 306.00 | 302.50 | 302.50 | 842,109 |
| 23rd Jun 2025 (Mon) | 307.00 | 307.00 | 301.00 | 303.00 | 349,617 |
| 20th Jun 2025 (Fri) | 305.00 | 305.50 | 302.00 | 302.00 | 1,997,003 |
| 19th Jun 2025 (Thu) | 305.50 | 306.00 | 303.00 | 304.00 | 1,980,831 |
| 18th Jun 2025 (Wed) | 304.50 | 306.50 | 304.50 | 306.50 | 311,373 |
| 17th Jun 2025 (Tue) | 306.00 | 306.50 | 305.00 | 306.00 | 531,982 |
| 16th Jun 2025 (Mon) | 304.50 | 307.00 | 304.00 | 306.00 | 1,301,635 |
| 13th Jun 2025 (Fri) | 304.00 | 305.00 | 303.50 | 305.00 | 485,258 |
| 12th Jun 2025 (Thu) | 304.00 | 305.50 | 303.50 | 305.50 | 350,436 |
| 11th Jun 2025 (Wed) | 302.00 | 305.00 | 302.00 | 304.50 | 320,896 |
| 10th Jun 2025 (Tue) | 301.50 | 304.00 | 301.50 | 304.00 | 705,392 |
| 9th Jun 2025 (Mon) | 299.50 | 303.50 | 299.50 | 303.00 | 336,031 |