| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 335.00 | 335.00 | 333.50 | 334.00 | 1,449,787 |
| 16th Sep 2025 (Tue) | 333.50 | 335.00 | 332.50 | 333.50 | 547,650 |
| 15th Sep 2025 (Mon) | 338.50 | 338.50 | 332.50 | 333.50 | 2,629,731 |
| 12th Sep 2025 (Fri) | 336.50 | 337.50 | 334.50 | 335.00 | 310,827 |
| 11th Sep 2025 (Thu) | 334.00 | 337.50 | 334.00 | 337.00 | 379,038 |
| 10th Sep 2025 (Wed) | 334.00 | 336.00 | 333.50 | 334.00 | 750,109 |
| 9th Sep 2025 (Tue) | 334.00 | 335.00 | 331.00 | 332.50 | 778,630 |
| 8th Sep 2025 (Mon) | 332.00 | 334.50 | 330.00 | 334.50 | 436,683 |
| 5th Sep 2025 (Fri) | 332.50 | 336.00 | 332.00 | 335.00 | 490,461 |
| 4th Sep 2025 (Thu) | 325.50 | 333.50 | 325.50 | 332.00 | 769,304 |
| 3rd Sep 2025 (Wed) | 327.50 | 331.50 | 325.00 | 331.00 | 1,437,687 |
| 2nd Sep 2025 (Tue) | 328.00 | 331.00 | 327.00 | 329.00 | 363,188 |
| 1st Sep 2025 (Mon) | 332.50 | 332.50 | 328.00 | 331.50 | 735,865 |
| 29th Aug 2025 (Fri) | 326.00 | 330.00 | 326.00 | 329.00 | 517,606 |
| 28th Aug 2025 (Thu) | 325.50 | 328.50 | 325.50 | 327.50 | 1,518,345 |
| 27th Aug 2025 (Wed) | 327.00 | 331.00 | 325.00 | 329.00 | 519,375 |
| 26th Aug 2025 (Tue) | 332.50 | 332.50 | 328.00 | 329.50 | 448,619 |
| 25th Aug 2025 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 22nd Aug 2025 (Fri) | 327.50 | 332.00 | 327.50 | 332.00 | 867,560 |
| 21st Aug 2025 (Thu) | 327.00 | 329.00 | 327.00 | 327.50 | 583,785 |
| 20th Aug 2025 (Wed) | 327.00 | 328.00 | 325.00 | 327.50 | 444,449 |
| 19th Aug 2025 (Tue) | 320.50 | 328.50 | 320.50 | 327.50 | 670,771 |
| 18th Aug 2025 (Mon) | 330.50 | 330.50 | 319.50 | 323.50 | 1,005,233 |
| 15th Aug 2025 (Fri) | 324.00 | 330.50 | 324.00 | 330.00 | 305,151 |
| 14th Aug 2025 (Thu) | 330.00 | 330.00 | 328.00 | 329.00 | 444,480 |
| 13th Aug 2025 (Wed) | 324.50 | 331.00 | 324.50 | 330.50 | 367,953 |
| 12th Aug 2025 (Tue) | 332.00 | 332.00 | 325.00 | 328.00 | 966,740 |
| 11th Aug 2025 (Mon) | 331.50 | 331.50 | 325.00 | 328.00 | 208,271 |
| 8th Aug 2025 (Fri) | 325.50 | 328.50 | 325.50 | 328.50 | 1,205,600 |
| 7th Aug 2025 (Thu) | 329.00 | 332.00 | 326.50 | 327.50 | 519,824 |
| 6th Aug 2025 (Wed) | 328.00 | 329.00 | 328.00 | 329.00 | 311,721 |
| 5th Aug 2025 (Tue) | 324.50 | 329.50 | 324.50 | 328.00 | 215,479 |
| 4th Aug 2025 (Mon) | 324.00 | 324.50 | 322.50 | 323.50 | 470,695 |
| 1st Aug 2025 (Fri) | 324.00 | 326.50 | 322.50 | 324.00 | 882,063 |
| 31st Jul 2025 (Thu) | 328.00 | 328.00 | 325.00 | 326.00 | 745,259 |
| 30th Jul 2025 (Wed) | 333.00 | 333.00 | 326.50 | 326.50 | 756,199 |
| 29th Jul 2025 (Tue) | 338.00 | 338.50 | 330.50 | 332.00 | 673,098 |
| 28th Jul 2025 (Mon) | 337.00 | 344.00 | 335.00 | 337.00 | 1,353,594 |
| 25th Jul 2025 (Fri) | 335.00 | 336.50 | 335.00 | 336.50 | 672,506 |
| 24th Jul 2025 (Thu) | 331.00 | 336.00 | 331.00 | 335.50 | 811,658 |
| 23rd Jul 2025 (Wed) | 327.50 | 334.50 | 327.00 | 334.00 | 382,243 |
| 22nd Jul 2025 (Tue) | 324.50 | 327.50 | 324.50 | 326.50 | 594,898 |
| 21st Jul 2025 (Mon) | 320.50 | 325.00 | 320.50 | 325.00 | 351,347 |
| 18th Jul 2025 (Fri) | 317.50 | 321.00 | 317.50 | 320.50 | 478,971 |