Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 316.00 318.00 316.00 318.00 559,158
10th Jul 2025 (Thu) 313.50 317.00 313.50 315.00 925,523
9th Jul 2025 (Wed) 312.00 314.00 312.00 313.00 842,661
8th Jul 2025 (Tue) 311.00 315.00 310.50 313.00 577,524
7th Jul 2025 (Mon) 311.50 312.00 310.00 311.50 361,817
4th Jul 2025 (Fri) 313.50 313.50 311.50 311.50 411,619
3rd Jul 2025 (Thu) 314.50 315.00 312.00 314.50 382,869
2nd Jul 2025 (Wed) 316.00 317.00 312.50 314.00 503,933
1st Jul 2025 (Tue) 313.50 318.00 313.50 318.00 384,981
30th Jun 2025 (Mon) 309.00 314.50 309.00 314.50 402,373
27th Jun 2025 (Fri) 306.50 311.50 306.50 311.00 276,408
26th Jun 2025 (Thu) 304.00 306.50 303.50 306.50 1,637,973
25th Jun 2025 (Wed) 306.00 306.00 302.50 306.00 679,456
24th Jun 2025 (Tue) 306.00 306.00 302.50 302.50 842,109
23rd Jun 2025 (Mon) 307.00 307.00 301.00 303.00 349,617
20th Jun 2025 (Fri) 305.00 305.50 302.00 302.00 1,997,003
19th Jun 2025 (Thu) 305.50 306.00 303.00 304.00 1,980,831
18th Jun 2025 (Wed) 304.50 306.50 304.50 306.50 311,373
17th Jun 2025 (Tue) 306.00 306.50 305.00 306.00 531,982
16th Jun 2025 (Mon) 304.50 307.00 304.00 306.00 1,301,635
13th Jun 2025 (Fri) 304.00 305.00 303.50 305.00 485,258
12th Jun 2025 (Thu) 304.00 305.50 303.50 305.50 350,436
11th Jun 2025 (Wed) 302.00 305.00 302.00 304.50 320,896
10th Jun 2025 (Tue) 301.50 304.00 301.50 304.00 705,392
9th Jun 2025 (Mon) 299.50 303.50 299.50 303.00 336,031
6th Jun 2025 (Fri) 299.00 303.50 296.50 303.50 273,362
5th Jun 2025 (Thu) 300.00 301.50 297.50 298.00 491,474
4th Jun 2025 (Wed) 300.00 300.50 299.00 300.50 372,184
3rd Jun 2025 (Tue) 300.00 300.00 298.00 298.00 439,346
2nd Jun 2025 (Mon) 300.50 300.50 296.50 297.50 587,446
30th May 2025 (Fri) 299.00 300.00 296.00 296.00 844,182
29th May 2025 (Thu) 300.00 300.00 296.50 297.00 369,043
28th May 2025 (Wed) 298.50 299.50 298.00 298.00 554,916
27th May 2025 (Tue) 301.00 302.50 298.50 298.50 676,797
26th May 2025 (Mon) 298.00 298.00 298.00 298.00 0
23rd May 2025 (Fri) 301.00 302.00 297.50 298.00 596,087
22nd May 2025 (Thu) 306.00 306.00 301.00 301.00 1,253,725
21st May 2025 (Wed) 305.50 306.00 303.00 304.00 3,706,046
20th May 2025 (Tue) 306.00 306.50 305.50 306.00 1,403,872
19th May 2025 (Mon) 304.00 306.00 303.00 305.50 454,656
16th May 2025 (Fri) 304.00 306.50 304.00 304.50 1,440,019
15th May 2025 (Thu) 299.50 303.50 299.50 303.50 451,753
14th May 2025 (Wed) 297.00 300.00 297.00 299.00 1,745,266
13th May 2025 (Tue) 295.00 297.50 294.50 296.00 4,623,218
FTSE 100 Latest
Value8,941.12
Change-34.54