| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 357.00 | 357.50 | 354.00 | 355.00 | 1,151,539 |
| 26th Feb 2026 (Thu) | 362.00 | 362.00 | 356.50 | 357.00 | 979,268 |
| 25th Feb 2026 (Wed) | 357.50 | 362.00 | 353.50 | 357.00 | 842,188 |
| 24th Feb 2026 (Tue) | 363.00 | 365.00 | 352.50 | 359.00 | 1,354,909 |
| 23rd Feb 2026 (Mon) | 367.00 | 369.50 | 364.50 | 365.00 | 2,170,300 |
| 20th Feb 2026 (Fri) | 368.00 | 371.50 | 367.00 | 369.50 | 587,329 |
| 19th Feb 2026 (Thu) | 370.00 | 377.00 | 368.00 | 368.00 | 522,276 |
| 18th Feb 2026 (Wed) | 369.00 | 373.50 | 369.00 | 373.50 | 1,160,779 |
| 17th Feb 2026 (Tue) | 365.00 | 370.00 | 365.00 | 369.50 | 682,161 |
| 16th Feb 2026 (Mon) | 369.00 | 370.00 | 365.00 | 365.00 | 628,250 |
| 13th Feb 2026 (Fri) | 368.50 | 370.00 | 365.00 | 368.50 | 356,927 |
| 12th Feb 2026 (Thu) | 368.00 | 372.00 | 365.00 | 365.00 | 1,126,354 |
| 11th Feb 2026 (Wed) | 363.00 | 374.00 | 362.50 | 372.50 | 1,605,530 |
| 10th Feb 2026 (Tue) | 362.50 | 366.00 | 362.50 | 364.00 | 1,663,101 |
| 9th Feb 2026 (Mon) | 365.00 | 366.00 | 362.00 | 362.00 | 387,748 |
| 6th Feb 2026 (Fri) | 365.00 | 365.00 | 362.50 | 364.00 | 333,929 |
| 5th Feb 2026 (Thu) | 362.00 | 366.00 | 362.00 | 363.50 | 1,115,594 |
| 4th Feb 2026 (Wed) | 373.50 | 374.00 | 361.00 | 365.00 | 1,842,630 |
| 3rd Feb 2026 (Tue) | 379.00 | 381.00 | 373.00 | 373.00 | 494,571 |
| 2nd Feb 2026 (Mon) | 375.50 | 379.50 | 375.50 | 379.00 | 414,896 |
| 30th Jan 2026 (Fri) | 376.50 | 382.00 | 376.50 | 377.00 | 643,508 |
| 29th Jan 2026 (Thu) | 382.00 | 382.00 | 376.50 | 376.50 | 426,099 |
| 28th Jan 2026 (Wed) | 384.00 | 385.00 | 379.50 | 379.50 | 453,264 |
| 27th Jan 2026 (Tue) | 390.00 | 390.00 | 381.50 | 383.50 | 568,374 |
| 26th Jan 2026 (Mon) | 389.50 | 389.50 | 385.00 | 386.50 | 252,834 |
| 23rd Jan 2026 (Fri) | 388.00 | 389.00 | 386.00 | 389.00 | 290,153 |
| 22nd Jan 2026 (Thu) | 388.00 | 388.00 | 386.50 | 388.00 | 540,421 |
| 21st Jan 2026 (Wed) | 382.00 | 386.50 | 381.00 | 385.00 | 701,025 |
| 20th Jan 2026 (Tue) | 384.50 | 384.50 | 381.50 | 382.50 | 495,682 |
| 19th Jan 2026 (Mon) | 385.00 | 387.00 | 383.00 | 385.00 | 884,505 |
| 16th Jan 2026 (Fri) | 387.00 | 388.00 | 385.00 | 387.00 | 626,132 |
| 15th Jan 2026 (Thu) | 384.00 | 384.00 | 382.00 | 383.50 | 471,285 |
| 14th Jan 2026 (Wed) | 384.00 | 384.00 | 380.00 | 383.00 | 840,754 |
| 13th Jan 2026 (Tue) | 383.00 | 384.50 | 382.50 | 384.00 | 238,709 |
| 12th Jan 2026 (Mon) | 383.00 | 385.00 | 381.50 | 383.00 | 187,950 |
| 9th Jan 2026 (Fri) | 381.00 | 383.00 | 378.50 | 383.00 | 1,052,506 |
| 8th Jan 2026 (Thu) | 379.00 | 382.00 | 378.00 | 380.50 | 444,649 |
| 7th Jan 2026 (Wed) | 376.50 | 381.50 | 376.50 | 379.50 | 209,493 |
| 6th Jan 2026 (Tue) | 377.00 | 377.00 | 374.00 | 377.00 | 1,093,918 |
| 5th Jan 2026 (Mon) | 379.00 | 379.00 | 374.50 | 376.00 | 518,835 |
| 2nd Jan 2026 (Fri) | 378.00 | 380.50 | 376.00 | 379.00 | 228,606 |
| 1st Jan 2026 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 31st Dec 2025 (Wed) | 376.00 | 378.50 | 376.00 | 378.00 | 186,956 |
| 30th Dec 2025 (Tue) | 377.50 | 377.50 | 377.50 | 377.50 | 468,789 |
| 29th Dec 2025 (Mon) | 379.00 | 380.00 | 376.00 | 376.00 | 162,969 |