| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 304.50 | 306.50 | 304.50 | 306.50 | 311,373 |
| 17th Jun 2025 (Tue) | 306.00 | 306.50 | 305.00 | 306.00 | 531,982 |
| 16th Jun 2025 (Mon) | 304.50 | 307.00 | 304.00 | 306.00 | 1,301,635 |
| 13th Jun 2025 (Fri) | 304.00 | 305.00 | 303.50 | 305.00 | 485,258 |
| 12th Jun 2025 (Thu) | 304.00 | 305.50 | 303.50 | 305.50 | 350,436 |
| 11th Jun 2025 (Wed) | 302.00 | 305.00 | 302.00 | 304.50 | 320,896 |
| 10th Jun 2025 (Tue) | 301.50 | 304.00 | 301.50 | 304.00 | 705,392 |
| 9th Jun 2025 (Mon) | 299.50 | 303.50 | 299.50 | 303.00 | 336,031 |
| 6th Jun 2025 (Fri) | 299.00 | 303.50 | 296.50 | 303.50 | 273,362 |
| 5th Jun 2025 (Thu) | 300.00 | 301.50 | 297.50 | 298.00 | 491,474 |
| 4th Jun 2025 (Wed) | 300.00 | 300.50 | 299.00 | 300.50 | 372,184 |
| 3rd Jun 2025 (Tue) | 300.00 | 300.00 | 298.00 | 298.00 | 439,346 |
| 2nd Jun 2025 (Mon) | 300.50 | 300.50 | 296.50 | 297.50 | 587,446 |
| 30th May 2025 (Fri) | 299.00 | 300.00 | 296.00 | 296.00 | 844,182 |
| 29th May 2025 (Thu) | 300.00 | 300.00 | 296.50 | 297.00 | 369,043 |
| 28th May 2025 (Wed) | 298.50 | 299.50 | 298.00 | 298.00 | 554,916 |
| 27th May 2025 (Tue) | 301.00 | 302.50 | 298.50 | 298.50 | 676,797 |
| 26th May 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 23rd May 2025 (Fri) | 301.00 | 302.00 | 297.50 | 298.00 | 596,087 |
| 22nd May 2025 (Thu) | 306.00 | 306.00 | 301.00 | 301.00 | 1,253,725 |
| 21st May 2025 (Wed) | 305.50 | 306.00 | 303.00 | 304.00 | 3,706,046 |
| 20th May 2025 (Tue) | 306.00 | 306.50 | 305.50 | 306.00 | 1,403,872 |
| 19th May 2025 (Mon) | 304.00 | 306.00 | 303.00 | 305.50 | 454,656 |
| 16th May 2025 (Fri) | 304.00 | 306.50 | 304.00 | 304.50 | 1,440,019 |
| 15th May 2025 (Thu) | 299.50 | 303.50 | 299.50 | 303.50 | 451,753 |
| 14th May 2025 (Wed) | 297.00 | 300.00 | 297.00 | 299.00 | 1,745,266 |
| 13th May 2025 (Tue) | 295.00 | 297.50 | 294.50 | 296.00 | 4,623,218 |
| 12th May 2025 (Mon) | 292.50 | 297.00 | 292.50 | 295.00 | 1,320,236 |
| 9th May 2025 (Fri) | 291.00 | 292.00 | 290.50 | 291.00 | 1,653,388 |
| 8th May 2025 (Thu) | 287.50 | 292.00 | 287.00 | 291.50 | 2,553,001 |
| 7th May 2025 (Wed) | 283.00 | 287.50 | 283.00 | 287.00 | 1,281,705 |
| 6th May 2025 (Tue) | 281.50 | 287.00 | 281.50 | 287.00 | 743,622 |
| 5th May 2025 (Mon) | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2nd May 2025 (Fri) | 278.50 | 281.00 | 278.50 | 281.00 | 611,256 |
| 1st May 2025 (Thu) | 280.50 | 280.50 | 275.00 | 278.00 | 2,523,854 |
| 30th Apr 2025 (Wed) | 276.50 | 277.50 | 275.00 | 275.00 | 1,738,753 |
| 29th Apr 2025 (Tue) | 278.00 | 278.00 | 276.00 | 276.00 | 16,135,741 |
| 28th Apr 2025 (Mon) | 278.00 | 278.00 | 276.50 | 276.50 | 1,868,064 |
| 25th Apr 2025 (Fri) | 277.00 | 278.00 | 277.00 | 277.50 | 801,111 |
| 24th Apr 2025 (Thu) | 274.00 | 276.00 | 272.50 | 275.50 | 1,525,033 |
| 23rd Apr 2025 (Wed) | 271.50 | 274.00 | 271.50 | 273.00 | 1,613,129 |
| 22nd Apr 2025 (Tue) | 272.00 | 272.50 | 269.00 | 269.00 | 554,583 |
| 21st Apr 2025 (Mon) | 273.50 | 273.50 | 273.50 | 273.50 | 0 |