| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,010 | 794.00p | Automatic Execution |
15:05:52 - 02-Apr-25 |
| Unknown* | 0 | 798.00p | SI Trade |
14:02:31 - 02-Apr-25 |
| Unknown* | 0 | 802.50p | SI Trade |
13:39:40 - 01-Apr-25 |
| Unknown* | 0 | 802.50p | SI Trade |
13:31:39 - 01-Apr-25 |
| Buy* | 1 | 802.50p | Automatic Execution |
13:31:39 - 01-Apr-25 |
| Unknown* | 0 | 802.50p | SI Trade |
13:31:38 - 01-Apr-25 |
| Buy* | 4,315 | 799.50p | Automatic Execution |
16:20:41 - 31-Mar-25 |
| Sell* | 1,426 | 799.50p | Automatic Execution |
16:20:41 - 31-Mar-25 |
| Unknown* | 47 | 802.428p | Ordinary |
10:44:35 - 31-Mar-25 |
| Sell* | 305 | 803.268p | Ordinary |
09:32:50 - 31-Mar-25 |
| Unknown* | 0 | 808.50p | SI Trade |
08:24:17 - 31-Mar-25 |
| Buy* | 4 | 808.50p | Automatic Execution |
08:24:16 - 31-Mar-25 |
| Sell* | 96 | 810.25p | Automatic Execution |
08:04:49 - 28-Mar-25 |
| Unknown* | 23 | 812.66p | Ordinary |
14:14:02 - 27-Mar-25 |
| Buy* | 1,210 | 825.574p | Ordinary |
08:35:28 - 27-Mar-25 |
| Unknown* | 1,226 | 829.602p | Ordinary |
13:27:30 - 26-Mar-25 |
| Unknown* | 0 | 839.75p | SI Trade |
08:00:34 - 26-Mar-25 |
| Sell* | 3 | 822.75p | Automatic Execution |
12:33:02 - 24-Mar-25 |
| Sell* | 3 | 822.50p | SI Trade |
12:33:00 - 24-Mar-25 |
| Sell* | 4 | 822.75p | Automatic Execution |
12:32:59 - 24-Mar-25 |
| Sell* | 4 | 822.50p | SI Trade |
12:32:57 - 24-Mar-25 |
| Sell* | 4 | 822.75p | Automatic Execution |
12:32:56 - 24-Mar-25 |
| Sell* | 4 | 822.75p | SI Trade |
12:32:54 - 24-Mar-25 |
| Sell* | 4 | 822.50p | Automatic Execution |
12:32:53 - 24-Mar-25 |
| Sell* | 3 | 822.75p | SI Trade |
12:32:50 - 24-Mar-25 |
| Sell* | 4 | 821.50p | Automatic Execution |
12:32:44 - 24-Mar-25 |
| Sell* | 3 | 821.50p | SI Trade |
12:32:43 - 24-Mar-25 |
| Sell* | 3 | 821.00p | Automatic Execution |
12:32:41 - 24-Mar-25 |
| Sell* | 3 | 820.50p | SI Trade |
12:32:38 - 24-Mar-25 |
| Sell* | 2 | 820.25p | Automatic Execution |
12:32:35 - 24-Mar-25 |
| Sell* | 1 | 820.25p | SI Trade |
12:32:33 - 24-Mar-25 |
| Unknown* | 0 | 820.25p | SI Trade |
12:32:25 - 24-Mar-25 |
| Sell* | 3 | 820.50p | Automatic Execution |
12:30:23 - 24-Mar-25 |
| Sell* | 3 | 820.50p | SI Trade |
12:30:22 - 24-Mar-25 |
| Sell* | 2 | 819.75p | Automatic Execution |
12:30:20 - 24-Mar-25 |
| Sell* | 1 | 811.00p | SI Trade |
12:30:17 - 24-Mar-25 |
| Unknown* | 0 | 810.25p | SI Trade |
12:29:09 - 24-Mar-25 |
| Unknown* | 0 | 821.50p | SI Trade |
12:28:41 - 24-Mar-25 |
| Sell* | 4 | 821.50p | Automatic Execution |
12:26:41 - 24-Mar-25 |
| Sell* | 4 | 821.50p | SI Trade |
12:26:40 - 24-Mar-25 |
| Sell* | 4 | 823.00p | Automatic Execution |
12:26:38 - 24-Mar-25 |
| Sell* | 3 | 823.00p | SI Trade |
12:26:35 - 24-Mar-25 |
| Sell* | 4 | 821.50p | Automatic Execution |
12:26:23 - 24-Mar-25 |
| Sell* | 4 | 821.50p | SI Trade |
12:26:23 - 24-Mar-25 |
| Sell* | 4 | 823.00p | Automatic Execution |
12:26:20 - 24-Mar-25 |
| Sell* | 4 | 821.50p | SI Trade |
12:26:19 - 24-Mar-25 |
| Sell* | 4 | 823.00p | Automatic Execution |
12:26:17 - 24-Mar-25 |
| Sell* | 4 | 822.75p | SI Trade |
12:26:15 - 24-Mar-25 |
| Sell* | 4 | 823.00p | Automatic Execution |
12:26:14 - 24-Mar-25 |
| Sell* | 4 | 823.00p | SI Trade |
12:26:13 - 24-Mar-25 |
| Sell* | 4 | 823.00p | Automatic Execution |
12:26:11 - 24-Mar-25 |
| Sell* | 4 | 823.00p | SI Trade |
12:26:11 - 24-Mar-25 |
| Sell* | 4 | 823.00p | Automatic Execution |
12:26:08 - 24-Mar-25 |
| Sell* | 4 | 823.00p | SI Trade |
12:26:05 - 24-Mar-25 |
| Sell* | 4 | 823.00p | Automatic Execution |
12:26:05 - 24-Mar-25 |
| Sell* | 3 | 823.00p | SI Trade |
12:26:02 - 24-Mar-25 |
| Sell* | 4 | 821.50p | Automatic Execution |
12:25:50 - 24-Mar-25 |
| Sell* | 4 | 821.50p | SI Trade |
12:25:49 - 24-Mar-25 |
| Sell* | 3 | 823.00p | Automatic Execution |
12:25:47 - 24-Mar-25 |
| Sell* | 2 | 823.00p | SI Trade |
12:25:45 - 24-Mar-25 |
| Sell* | 1 | 823.00p | Automatic Execution |
12:25:44 - 24-Mar-25 |
| Sell* | 1 | 823.00p | SI Trade |
12:25:42 - 24-Mar-25 |
| Unknown* | 0 | 821.50p | SI Trade |
12:24:53 - 24-Mar-25 |
| Sell* | 4 | 821.50p | Automatic Execution |
12:24:47 - 24-Mar-25 |
| Sell* | 4 | 821.50p | SI Trade |
12:24:46 - 24-Mar-25 |
| Sell* | 4 | 822.75p | Automatic Execution |
12:24:44 - 24-Mar-25 |
| Sell* | 4 | 821.50p | SI Trade |
12:24:42 - 24-Mar-25 |
| Sell* | 4 | 821.50p | Automatic Execution |
12:24:29 - 24-Mar-25 |
| Sell* | 4 | 822.50p | SI Trade |
12:24:27 - 24-Mar-25 |
| Sell* | 4 | 822.50p | Automatic Execution |
12:24:26 - 24-Mar-25 |
| Sell* | 4 | 822.50p | SI Trade |
12:24:24 - 24-Mar-25 |
| Sell* | 4 | 822.75p | Automatic Execution |
12:24:23 - 24-Mar-25 |
| Sell* | 4 | 822.75p | SI Trade |
12:24:22 - 24-Mar-25 |
| Sell* | 4 | 822.75p | Automatic Execution |
12:24:20 - 24-Mar-25 |
| Sell* | 4 | 822.75p | SI Trade |
12:24:18 - 24-Mar-25 |
| Sell* | 4 | 822.75p | Automatic Execution |
12:24:17 - 24-Mar-25 |
| Sell* | 4 | 822.75p | SI Trade |
12:24:14 - 24-Mar-25 |
| Sell* | 4 | 822.75p | Automatic Execution |
12:24:14 - 24-Mar-25 |
| Sell* | 3 | 822.75p | SI Trade |
12:24:13 - 24-Mar-25 |
| Sell* | 3 | 822.75p | Automatic Execution |
12:24:11 - 24-Mar-25 |
| Sell* | 3 | 822.75p | SI Trade |
12:24:08 - 24-Mar-25 |
| Sell* | 3 | 822.75p | Automatic Execution |
12:24:02 - 24-Mar-25 |
| Sell* | 2 | 822.75p | SI Trade |
12:24:01 - 24-Mar-25 |
| Sell* | 3 | 821.00p | Automatic Execution |
12:23:38 - 24-Mar-25 |
| Unknown* | 0 | 821.00p | SI Trade |
12:23:37 - 24-Mar-25 |
| Sell* | 3 | 822.75p | SI Trade |
12:23:37 - 24-Mar-25 |
| Sell* | 3 | 822.75p | Automatic Execution |
12:23:35 - 24-Mar-25 |
| Sell* | 3 | 821.00p | SI Trade |
12:23:33 - 24-Mar-25 |
| Sell* | 2 | 823.00p | Automatic Execution |
12:23:23 - 24-Mar-25 |
| Sell* | 1 | 823.00p | SI Trade |
12:23:21 - 24-Mar-25 |
| Sell* | 1 | 823.00p | SI Trade |
12:23:20 - 24-Mar-25 |
| Unknown* | 0 | 823.00p | SI Trade |
12:23:15 - 24-Mar-25 |
| Unknown* | 14 | 813.608p | Ordinary |
14:16:36 - 21-Mar-25 |
| Unknown* | 125 | 811.626p | Ordinary |
14:11:07 - 21-Mar-25 |
| Buy* | 7 | 824.75p | SI Trade |
10:56:06 - 20-Mar-25 |
| Unknown* | 0 | 824.00p | SI Trade |
10:36:14 - 20-Mar-25 |
| Unknown* | 1,833 | 822.092p | Ordinary |
09:56:24 - 19-Mar-25 |
| Sell* | 50 | 812.25p | SI Trade |
08:00:38 - 19-Mar-25 |
| Unknown* | 1,226 | 814.877p | Ordinary |
16:01:57 - 18-Mar-25 |
| Unknown* | 86 | 813.177p | Ordinary |
14:18:13 - 18-Mar-25 |
| Buy* | 305 | 817.248p | Ordinary |
13:15:28 - 17-Mar-25 |
| Unknown* | 0 | 818.50p | SI Trade |
08:51:43 - 17-Mar-25 |
| Buy* | 13 | 829.50p | SI Trade |
08:07:47 - 17-Mar-25 |
| Buy* | 20 | 813.00p | SI Trade |
16:00:01 - 14-Mar-25 |
| Unknown* | 1,288 | 818.776p | Ordinary |
11:16:36 - 14-Mar-25 |
| Unknown* | 53 | 817.929p | Ordinary |
10:44:51 - 14-Mar-25 |
| Unknown* | 0 | 806.25p | SI Trade |
11:33:53 - 13-Mar-25 |
| Buy* | 9 | 799.50p | Automatic Execution |
11:50:57 - 10-Mar-25 |
| Buy* | 110 | 799.50p | Automatic Execution |
11:50:02 - 10-Mar-25 |
| Sell* | 12 | 797.50p | Automatic Execution |
10:10:38 - 10-Mar-25 |
| Unknown* | 0 | 799.00p | SI Trade |
08:06:03 - 10-Mar-25 |
| Unknown* | 0 | 799.00p | SI Trade |
08:06:02 - 10-Mar-25 |
| Buy* | 1 | 799.00p | Automatic Execution |
08:06:02 - 10-Mar-25 |
| Unknown* | 0 | 805.00p | SI Trade |
10:55:20 - 07-Mar-25 |
| Unknown* | 0 | 804.75p | SI Trade |
10:55:20 - 07-Mar-25 |
| Buy* | 1 | 804.75p | Automatic Execution |
10:55:20 - 07-Mar-25 |
| Buy* | 9 | 805.50p | Automatic Execution |
10:55:19 - 07-Mar-25 |
| Unknown* | 0 | 804.50p | SI Trade |
09:36:35 - 07-Mar-25 |
| Buy* | 1 | 804.25p | SI Trade |
09:36:34 - 07-Mar-25 |
| Buy* | 1 | 804.25p | Automatic Execution |
09:36:34 - 07-Mar-25 |
| Buy* | 1 | 805.00p | SI Trade |
09:36:20 - 07-Mar-25 |
| Buy* | 1 | 805.00p | Automatic Execution |
09:36:20 - 07-Mar-25 |
| Buy* | 1 | 804.50p | SI Trade |
09:36:19 - 07-Mar-25 |
| Buy* | 1 | 804.50p | Automatic Execution |
09:36:19 - 07-Mar-25 |
| Buy* | 1 | 804.50p | SI Trade |
09:36:16 - 07-Mar-25 |
| Buy* | 1 | 804.50p | Automatic Execution |
09:36:16 - 07-Mar-25 |
| Buy* | 1 | 805.00p | SI Trade |
09:36:15 - 07-Mar-25 |
| Buy* | 1 | 804.50p | Automatic Execution |
09:36:15 - 07-Mar-25 |
| Buy* | 1 | 805.00p | SI Trade |
09:36:06 - 07-Mar-25 |
| Buy* | 1 | 805.00p | Automatic Execution |
09:36:06 - 07-Mar-25 |
| Buy* | 55 | 805.00p | Automatic Execution |
09:36:05 - 07-Mar-25 |
| Sell* | 2 | 804.75p | Automatic Execution |
14:55:38 - 06-Mar-25 |
| Sell* | 2 | 804.00p | SI Trade |
14:55:37 - 06-Mar-25 |
| Sell* | 3 | 804.00p | Automatic Execution |
14:55:35 - 06-Mar-25 |
| Sell* | 3 | 804.50p | SI Trade |
14:55:32 - 06-Mar-25 |
| Sell* | 3 | 804.50p | Automatic Execution |
14:55:32 - 06-Mar-25 |
| Sell* | 3 | 804.50p | SI Trade |
14:55:31 - 06-Mar-25 |
| Sell* | 3 | 804.50p | Automatic Execution |
14:55:31 - 06-Mar-25 |
| Sell* | 3 | 804.50p | SI Trade |
14:55:30 - 06-Mar-25 |
| Sell* | 3 | 804.75p | Automatic Execution |
14:55:29 - 06-Mar-25 |
| Sell* | 3 | 803.75p | SI Trade |
14:55:26 - 06-Mar-25 |
| Sell* | 3 | 803.25p | Automatic Execution |
14:55:26 - 06-Mar-25 |
| Sell* | 3 | 804.75p | SI Trade |
14:55:25 - 06-Mar-25 |
| Sell* | 3 | 804.75p | Automatic Execution |
14:55:23 - 06-Mar-25 |
| Sell* | 3 | 804.25p | SI Trade |
14:55:23 - 06-Mar-25 |
| Sell* | 3 | 804.25p | Automatic Execution |
14:55:20 - 06-Mar-25 |
| Sell* | 3 | 804.25p | SI Trade |
14:55:18 - 06-Mar-25 |
| Sell* | 3 | 804.75p | Automatic Execution |
14:55:17 - 06-Mar-25 |
| Sell* | 3 | 804.75p | SI Trade |
14:55:15 - 06-Mar-25 |
| Sell* | 3 | 804.75p | Automatic Execution |
14:55:05 - 06-Mar-25 |
| Sell* | 3 | 804.50p | SI Trade |
14:55:04 - 06-Mar-25 |
| Sell* | 3 | 804.75p | Automatic Execution |
14:55:02 - 06-Mar-25 |
| Sell* | 3 | 804.50p | SI Trade |
14:55:00 - 06-Mar-25 |
| Sell* | 2 | 804.75p | Automatic Execution |
14:54:59 - 06-Mar-25 |
| Sell* | 2 | 804.75p | SI Trade |
14:54:56 - 06-Mar-25 |
| Sell* | 2 | 804.75p | Automatic Execution |
14:54:56 - 06-Mar-25 |
| Sell* | 2 | 804.75p | SI Trade |
14:54:55 - 06-Mar-25 |
| Sell* | 2 | 804.75p | Automatic Execution |
14:54:53 - 06-Mar-25 |
| Sell* | 2 | 804.75p | SI Trade |
14:54:52 - 06-Mar-25 |
| Sell* | 2 | 804.25p | Automatic Execution |
14:54:50 - 06-Mar-25 |
| Sell* | 2 | 804.25p | SI Trade |
14:54:48 - 06-Mar-25 |
| Sell* | 2 | 804.25p | Automatic Execution |
14:54:47 - 06-Mar-25 |
| Sell* | 2 | 804.25p | SI Trade |
14:54:45 - 06-Mar-25 |
| Sell* | 2 | 804.25p | Automatic Execution |
14:54:44 - 06-Mar-25 |
| Sell* | 2 | 804.25p | SI Trade |
14:54:42 - 06-Mar-25 |
| Sell* | 2 | 804.25p | Automatic Execution |
14:54:41 - 06-Mar-25 |
| Sell* | 2 | 804.75p | SI Trade |
14:54:39 - 06-Mar-25 |
| Sell* | 2 | 804.75p | Automatic Execution |
14:54:38 - 06-Mar-25 |
| Sell* | 2 | 804.75p | SI Trade |
14:54:37 - 06-Mar-25 |
| Sell* | 2 | 805.00p | Automatic Execution |
14:54:35 - 06-Mar-25 |
| Sell* | 2 | 805.00p | SI Trade |
14:54:33 - 06-Mar-25 |
| Sell* | 2 | 805.00p | Automatic Execution |
14:54:32 - 06-Mar-25 |
| Sell* | 2 | 805.00p | SI Trade |
14:54:30 - 06-Mar-25 |
| Sell* | 2 | 804.75p | Automatic Execution |
14:54:29 - 06-Mar-25 |
| Sell* | 2 | 805.00p | SI Trade |
14:54:27 - 06-Mar-25 |
| Sell* | 2 | 804.25p | Automatic Execution |
14:54:23 - 06-Mar-25 |
| Sell* | 2 | 804.75p | SI Trade |
14:54:20 - 06-Mar-25 |
| Sell* | 2 | 804.75p | Automatic Execution |
14:54:20 - 06-Mar-25 |
| Sell* | 2 | 804.75p | SI Trade |
14:54:19 - 06-Mar-25 |
| Sell* | 2 | 804.75p | Automatic Execution |
14:54:14 - 06-Mar-25 |
| Sell* | 2 | 803.00p | SI Trade |
14:54:12 - 06-Mar-25 |
| Sell* | 2 | 804.75p | Automatic Execution |
14:54:05 - 06-Mar-25 |
| Sell* | 2 | 804.75p | SI Trade |
14:54:04 - 06-Mar-25 |
| Sell* | 2 | 804.50p | Automatic Execution |
14:54:02 - 06-Mar-25 |
| Sell* | 2 | 804.50p | SI Trade |
14:53:59 - 06-Mar-25 |
| Sell* | 2 | 804.50p | Automatic Execution |
14:53:59 - 06-Mar-25 |
| Sell* | 2 | 804.75p | SI Trade |
14:53:57 - 06-Mar-25 |
| Sell* | 2 | 804.50p | Automatic Execution |
14:53:56 - 06-Mar-25 |
| Sell* | 2 | 804.75p | SI Trade |
14:53:55 - 06-Mar-25 |
| Sell* | 2 | 804.75p | Automatic Execution |
14:53:53 - 06-Mar-25 |
| Sell* | 1 | 804.75p | SI Trade |
14:53:52 - 06-Mar-25 |
| Unknown* | 0 | 798.25p | SI Trade |
08:06:00 - 06-Mar-25 |
| Buy* | 1 | 775.75p | Suspected BUY Trade |
08:00:10 - 06-Mar-25 |
| Unknown* | 0 | 797.75p | SI Trade |
15:40:00 - 05-Mar-25 |
| Unknown* | 0 | 775.00p | SI Trade |
15:59:12 - 04-Mar-25 |
| Unknown* | 0 | 775.75p | SI Trade |
11:45:26 - 04-Mar-25 |
| Buy* | 1 | 779.50p | Automatic Execution |
16:20:30 - 03-Mar-25 |
| Unknown* | 267 | 784.442p | Ordinary |
10:42:59 - 26-Feb-25 |