| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 846.75 | 850.00 | 833.50 | 835.125 | 5,905 |
| 11th Dec 2025 (Thu) | 841.00 | 841.00 | 841.00 | 848.625 | 6,018 |
| 10th Dec 2025 (Wed) | 836.50 | 836.50 | 834.75 | 833.875 | 9,803 |
| 9th Dec 2025 (Tue) | 842.875 | 842.875 | 832.875 | 832.875 | 60 |
| 8th Dec 2025 (Mon) | 848.50 | 848.50 | 848.50 | 842.875 | 286 |
| 5th Dec 2025 (Fri) | 840.875 | 845.25 | 840.875 | 845.25 | 8,790 |
| 4th Dec 2025 (Thu) | 840.25 | 840.25 | 840.25 | 840.875 | 1 |
| 3rd Dec 2025 (Wed) | 835.75 | 840.25 | 835.75 | 841.75 | 29 |
| 2nd Dec 2025 (Tue) | 836.00 | 836.00 | 835.50 | 829.125 | 31 |
| 1st Dec 2025 (Mon) | 830.375 | 836.875 | 830.375 | 836.875 | 107 |
| 28th Nov 2025 (Fri) | 833.75 | 834.00 | 833.75 | 830.375 | 13 |
| 27th Nov 2025 (Thu) | 823.625 | 823.625 | 818.125 | 818.125 | 195 |
| 26th Nov 2025 (Wed) | 809.625 | 823.625 | 809.625 | 823.625 | 0 |
| 25th Nov 2025 (Tue) | 808.75 | 809.625 | 808.75 | 809.625 | 1,133 |
| 24th Nov 2025 (Mon) | 809.25 | 814.25 | 807.50 | 808.75 | 4,628 |
| 21st Nov 2025 (Fri) | 804.75 | 804.75 | 804.75 | 805.50 | 787 |
| 20th Nov 2025 (Thu) | 807.375 | 808.875 | 807.375 | 808.875 | 0 |
| 19th Nov 2025 (Wed) | 810.00 | 810.00 | 808.00 | 807.375 | 1,227 |
| 18th Nov 2025 (Tue) | 807.00 | 807.00 | 807.00 | 805.375 | 1 |
| 17th Nov 2025 (Mon) | 818.50 | 818.50 | 818.50 | 810.375 | 17 |
| 14th Nov 2025 (Fri) | 820.00 | 822.25 | 820.00 | 821.875 | 2,256 |
| 13th Nov 2025 (Thu) | 834.50 | 834.50 | 831.50 | 829.75 | 401 |
| 12th Nov 2025 (Wed) | 827.50 | 831.75 | 824.25 | 831.625 | 266 |
| 11th Nov 2025 (Tue) | 827.50 | 827.50 | 827.50 | 825.125 | 244 |
| 10th Nov 2025 (Mon) | 816.25 | 822.375 | 816.25 | 822.375 | 0 |
| 7th Nov 2025 (Fri) | 814.625 | 816.25 | 814.625 | 816.25 | 0 |
| 6th Nov 2025 (Thu) | 814.875 | 814.875 | 814.625 | 814.625 | 243 |
| 5th Nov 2025 (Wed) | 818.00 | 818.00 | 814.875 | 814.875 | 0 |
| 4th Nov 2025 (Tue) | 818.75 | 818.75 | 818.75 | 818.00 | 1,017 |
| 3rd Nov 2025 (Mon) | 832.75 | 832.75 | 832.75 | 828.50 | 7 |
| 31st Oct 2025 (Fri) | 826.50 | 827.125 | 826.50 | 827.125 | 0 |
| 30th Oct 2025 (Thu) | 831.50 | 831.50 | 831.50 | 826.50 | 4 |
| 29th Oct 2025 (Wed) | 833.75 | 840.50 | 833.75 | 840.50 | 0 |
| 28th Oct 2025 (Tue) | 823.75 | 833.50 | 823.75 | 833.75 | 66 |
| 27th Oct 2025 (Mon) | 831.375 | 831.375 | 831.00 | 831.00 | 760 |
| 24th Oct 2025 (Fri) | 825.75 | 831.375 | 825.75 | 831.375 | 0 |
| 23rd Oct 2025 (Thu) | 823.50 | 823.50 | 823.50 | 825.75 | 10 |
| 22nd Oct 2025 (Wed) | 810.25 | 812.00 | 810.25 | 811.50 | 137 |
| 21st Oct 2025 (Tue) | 810.00 | 810.00 | 810.00 | 807.25 | 6 |
| 20th Oct 2025 (Mon) | 807.25 | 808.25 | 807.25 | 809.75 | 9 |
| 17th Oct 2025 (Fri) | 800.50 | 804.25 | 799.00 | 803.375 | 18 |
| 16th Oct 2025 (Thu) | 804.75 | 804.75 | 804.75 | 809.00 | 2 |
| 15th Oct 2025 (Wed) | 810.50 | 810.50 | 806.00 | 805.625 | 19 |
| 14th Oct 2025 (Tue) | 818.50 | 818.50 | 802.375 | 802.375 | 900 |
| 13th Oct 2025 (Mon) | 810.00 | 820.75 | 807.75 | 818.50 | 450 |