| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 793.75 | 793.75 | 773.00 | 773.00 | 0 |
| 2nd Apr 2025 (Wed) | 794.00 | 794.00 | 794.00 | 793.75 | 1,010 |
| 1st Apr 2025 (Tue) | 802.50 | 802.50 | 802.50 | 798.50 | 1 |
| 31st Mar 2025 (Mon) | 808.50 | 808.50 | 799.50 | 800.50 | 6,050 |
| 28th Mar 2025 (Fri) | 810.25 | 810.25 | 810.25 | 812.875 | 96 |
| 27th Mar 2025 (Thu) | 828.375 | 828.375 | 815.50 | 815.50 | 1,210 |
| 26th Mar 2025 (Wed) | 823.875 | 828.375 | 823.875 | 828.375 | 0 |
| 25th Mar 2025 (Tue) | 818.625 | 823.875 | 818.625 | 823.875 | 0 |
| 24th Mar 2025 (Mon) | 823.00 | 823.00 | 819.75 | 818.625 | 229 |
| 21st Mar 2025 (Fri) | 821.75 | 821.75 | 816.125 | 816.125 | 0 |
| 20th Mar 2025 (Thu) | 823.25 | 823.25 | 821.75 | 821.75 | 7 |
| 19th Mar 2025 (Wed) | 816.50 | 823.25 | 816.50 | 823.25 | 50 |
| 18th Mar 2025 (Tue) | 816.25 | 816.50 | 816.25 | 816.50 | 0 |
| 17th Mar 2025 (Mon) | 812.375 | 816.25 | 812.375 | 816.25 | 318 |
| 14th Mar 2025 (Fri) | 817.50 | 817.50 | 812.375 | 812.375 | 20 |
| 13th Mar 2025 (Thu) | 812.625 | 817.50 | 812.625 | 817.50 | 0 |
| 12th Mar 2025 (Wed) | 804.875 | 812.625 | 804.875 | 812.625 | 0 |
| 11th Mar 2025 (Tue) | 805.25 | 805.25 | 805.25 | 804.875 | 89 |
| 10th Mar 2025 (Mon) | 799.00 | 799.50 | 797.50 | 796.75 | 132 |
| 7th Mar 2025 (Fri) | 805.00 | 805.50 | 804.25 | 801.50 | 77 |
| 6th Mar 2025 (Thu) | 775.75 | 805.00 | 775.75 | 806.875 | 140 |
| 5th Mar 2025 (Wed) | 774.125 | 797.375 | 774.125 | 797.375 | 0 |
| 4th Mar 2025 (Tue) | 779.125 | 779.125 | 774.125 | 774.125 | 0 |
| 3rd Mar 2025 (Mon) | 779.50 | 779.50 | 779.50 | 779.125 | 1 |
| 28th Feb 2025 (Fri) | 780.50 | 780.50 | 768.375 | 768.375 | 0 |
| 27th Feb 2025 (Thu) | 777.00 | 780.50 | 777.00 | 780.50 | 0 |
| 26th Feb 2025 (Wed) | 770.375 | 777.00 | 770.375 | 777.00 | 192 |
| 25th Feb 2025 (Tue) | 776.375 | 776.375 | 770.375 | 770.375 | 0 |
| 24th Feb 2025 (Mon) | 790.25 | 790.25 | 776.50 | 776.375 | 795 |
| 21st Feb 2025 (Fri) | 793.50 | 793.50 | 785.125 | 785.125 | 0 |
| 20th Feb 2025 (Thu) | 783.125 | 793.50 | 783.125 | 793.50 | 0 |
| 19th Feb 2025 (Wed) | 781.625 | 783.125 | 781.625 | 783.125 | 115 |
| 18th Feb 2025 (Tue) | 782.00 | 782.00 | 781.625 | 781.625 | 0 |
| 17th Feb 2025 (Mon) | 792.25 | 792.25 | 783.25 | 782.00 | 17 |
| 14th Feb 2025 (Fri) | 787.25 | 787.25 | 783.50 | 783.50 | 0 |
| 13th Feb 2025 (Thu) | 783.875 | 787.25 | 783.875 | 787.25 | 0 |
| 12th Feb 2025 (Wed) | 778.75 | 783.875 | 778.75 | 783.875 | 0 |
| 11th Feb 2025 (Tue) | 786.00 | 786.00 | 773.50 | 778.75 | 6 |
| 10th Feb 2025 (Mon) | 789.25 | 789.25 | 781.75 | 788.625 | 161 |
| 7th Feb 2025 (Fri) | 770.375 | 780.375 | 770.375 | 780.375 | 0 |
| 6th Feb 2025 (Thu) | 769.50 | 769.50 | 769.50 | 770.375 | 6 |
| 5th Feb 2025 (Wed) | 762.75 | 762.75 | 762.75 | 764.625 | 553 |
| 4th Feb 2025 (Tue) | 746.75 | 746.75 | 746.75 | 760.875 | 72 |