| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 814.00 | 829.00 | 814.00 | 829.00 | 0 |
| 17th Jul 2025 (Thu) | 811.75 | 814.00 | 811.75 | 814.00 | 12 |
| 16th Jul 2025 (Wed) | 812.75 | 812.75 | 811.25 | 815.125 | 309 |
| 15th Jul 2025 (Tue) | 817.375 | 817.375 | 815.125 | 815.125 | 0 |
| 14th Jul 2025 (Mon) | 821.25 | 821.25 | 819.25 | 817.375 | 4,301 |
| 11th Jul 2025 (Fri) | 827.50 | 827.50 | 822.25 | 822.25 | 0 |
| 10th Jul 2025 (Thu) | 813.875 | 827.50 | 813.875 | 827.50 | 0 |
| 9th Jul 2025 (Wed) | 827.25 | 827.25 | 827.25 | 813.875 | 4 |
| 8th Jul 2025 (Tue) | 783.625 | 783.625 | 783.50 | 783.50 | 0 |
| 7th Jul 2025 (Mon) | 783.25 | 783.25 | 783.25 | 783.625 | 3 |
| 4th Jul 2025 (Fri) | 802.375 | 802.375 | 790.75 | 790.75 | 0 |
| 3rd Jul 2025 (Thu) | 798.25 | 802.375 | 798.25 | 802.375 | 0 |
| 2nd Jul 2025 (Wed) | 793.375 | 798.25 | 793.375 | 798.25 | 200 |
| 1st Jul 2025 (Tue) | 797.75 | 797.75 | 797.75 | 793.375 | 1 |
| 30th Jun 2025 (Mon) | 795.875 | 795.875 | 787.875 | 787.875 | 0 |
| 27th Jun 2025 (Fri) | 797.875 | 797.875 | 795.875 | 795.875 | 0 |
| 26th Jun 2025 (Thu) | 778.125 | 797.875 | 778.125 | 797.875 | 0 |
| 25th Jun 2025 (Wed) | 780.50 | 780.50 | 780.50 | 778.125 | 3 |
| 24th Jun 2025 (Tue) | 774.00 | 775.875 | 774.00 | 775.875 | 0 |
| 23rd Jun 2025 (Mon) | 766.75 | 774.00 | 766.75 | 774.00 | 0 |
| 20th Jun 2025 (Fri) | 759.00 | 759.00 | 759.00 | 766.75 | 161 |
| 19th Jun 2025 (Thu) | 772.875 | 772.875 | 764.00 | 764.00 | 0 |
| 18th Jun 2025 (Wed) | 783.00 | 783.00 | 783.00 | 772.875 | 162 |
| 17th Jun 2025 (Tue) | 766.25 | 766.25 | 765.625 | 765.625 | 0 |
| 16th Jun 2025 (Mon) | 763.375 | 766.25 | 763.375 | 766.25 | 1,762 |
| 13th Jun 2025 (Fri) | 766.50 | 766.50 | 763.375 | 763.375 | 0 |
| 12th Jun 2025 (Thu) | 763.25 | 763.75 | 756.25 | 766.50 | 58 |
| 11th Jun 2025 (Wed) | 773.50 | 773.50 | 773.50 | 766.75 | 144 |
| 10th Jun 2025 (Tue) | 772.375 | 772.375 | 772.375 | 772.375 | 859 |
| 9th Jun 2025 (Mon) | 768.25 | 772.375 | 768.25 | 772.375 | 0 |
| 6th Jun 2025 (Fri) | 777.125 | 777.125 | 768.25 | 768.25 | 0 |
| 5th Jun 2025 (Thu) | 771.125 | 777.125 | 771.125 | 777.125 | 9 |
| 4th Jun 2025 (Wed) | 776.50 | 776.50 | 776.50 | 771.125 | 69 |
| 3rd Jun 2025 (Tue) | 749.75 | 760.50 | 749.75 | 767.00 | 76 |
| 2nd Jun 2025 (Mon) | 771.25 | 771.25 | 771.25 | 772.25 | 80 |
| 30th May 2025 (Fri) | 754.50 | 754.50 | 749.625 | 749.625 | 0 |
| 29th May 2025 (Thu) | 754.375 | 754.50 | 754.375 | 754.50 | 0 |
| 28th May 2025 (Wed) | 773.00 | 773.00 | 770.50 | 754.375 | 2 |
| 27th May 2025 (Tue) | 753.00 | 761.75 | 753.00 | 763.125 | 445 |
| 26th May 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 23rd May 2025 (Fri) | 756.875 | 765.25 | 756.875 | 765.25 | 10 |
| 22nd May 2025 (Thu) | 759.875 | 759.875 | 756.875 | 756.875 | 0 |
| 21st May 2025 (Wed) | 756.75 | 759.875 | 756.75 | 759.875 | 9 |
| 20th May 2025 (Tue) | 756.00 | 756.75 | 756.00 | 756.75 | 6 |