| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 772.75 | 773.125 | 772.75 | 773.125 | 0 |
| 18th Sep 2025 (Thu) | 777.75 | 777.75 | 772.75 | 772.75 | 0 |
| 17th Sep 2025 (Wed) | 770.75 | 770.75 | 770.75 | 777.75 | 27 |
| 16th Sep 2025 (Tue) | 785.00 | 787.00 | 785.00 | 787.00 | 0 |
| 15th Sep 2025 (Mon) | 782.00 | 783.00 | 776.25 | 785.00 | 69 |
| 12th Sep 2025 (Fri) | 781.50 | 781.75 | 781.50 | 778.875 | 49 |
| 11th Sep 2025 (Thu) | 766.125 | 772.75 | 766.125 | 772.75 | 0 |
| 10th Sep 2025 (Wed) | 766.50 | 768.25 | 766.50 | 766.125 | 12 |
| 9th Sep 2025 (Tue) | 763.375 | 763.375 | 761.125 | 761.125 | 0 |
| 8th Sep 2025 (Mon) | 758.75 | 758.75 | 758.75 | 763.375 | 2,040 |
| 5th Sep 2025 (Fri) | 760.625 | 760.875 | 760.625 | 760.875 | 0 |
| 4th Sep 2025 (Thu) | 766.875 | 766.875 | 760.625 | 760.625 | 1,887 |
| 3rd Sep 2025 (Wed) | 766.375 | 766.875 | 766.375 | 766.875 | 7 |
| 2nd Sep 2025 (Tue) | 766.25 | 766.25 | 759.50 | 766.375 | 272 |
| 1st Sep 2025 (Mon) | 768.00 | 768.00 | 766.75 | 762.625 | 11 |
| 29th Aug 2025 (Fri) | 755.625 | 762.875 | 755.625 | 762.875 | 0 |
| 28th Aug 2025 (Thu) | 756.50 | 756.50 | 756.50 | 755.625 | 20 |
| 27th Aug 2025 (Wed) | 760.25 | 760.25 | 749.75 | 749.75 | 0 |
| 26th Aug 2025 (Tue) | 758.75 | 760.25 | 758.75 | 760.25 | 0 |
| 25th Aug 2025 (Mon) | 758.75 | 758.75 | 758.75 | 758.75 | 0 |
| 22nd Aug 2025 (Fri) | 748.75 | 757.00 | 748.75 | 758.75 | 41 |
| 21st Aug 2025 (Thu) | 746.75 | 746.75 | 746.75 | 749.625 | 83 |
| 20th Aug 2025 (Wed) | 748.25 | 750.625 | 748.25 | 750.625 | 0 |
| 19th Aug 2025 (Tue) | 753.875 | 753.875 | 748.25 | 748.25 | 0 |
| 18th Aug 2025 (Mon) | 758.25 | 758.25 | 753.875 | 753.875 | 39 |
| 15th Aug 2025 (Fri) | 758.625 | 758.625 | 758.25 | 758.25 | 0 |
| 14th Aug 2025 (Thu) | 759.25 | 759.25 | 759.25 | 758.625 | 91 |
| 13th Aug 2025 (Wed) | 765.75 | 765.75 | 765.75 | 761.375 | 220 |
| 12th Aug 2025 (Tue) | 756.50 | 764.50 | 756.50 | 764.50 | 0 |
| 11th Aug 2025 (Mon) | 759.75 | 759.75 | 757.00 | 756.50 | 98 |
| 8th Aug 2025 (Fri) | 755.75 | 756.00 | 755.00 | 758.25 | 403 |
| 7th Aug 2025 (Thu) | 754.50 | 758.00 | 753.25 | 753.00 | 134 |
| 6th Aug 2025 (Wed) | 746.25 | 754.50 | 746.25 | 751.375 | 54 |
| 5th Aug 2025 (Tue) | 746.50 | 746.50 | 744.375 | 744.375 | 0 |
| 4th Aug 2025 (Mon) | 745.50 | 745.50 | 745.50 | 746.50 | 2 |
| 1st Aug 2025 (Fri) | 744.50 | 744.50 | 744.50 | 744.125 | 14 |
| 31st Jul 2025 (Thu) | 745.50 | 745.50 | 745.50 | 743.00 | 21 |
| 30th Jul 2025 (Wed) | 830.25 | 830.25 | 829.25 | 823.00 | 33 |
| 29th Jul 2025 (Tue) | 830.875 | 830.875 | 829.625 | 829.625 | 0 |
| 28th Jul 2025 (Mon) | 841.00 | 841.00 | 830.875 | 830.875 | 0 |
| 25th Jul 2025 (Fri) | 847.75 | 847.75 | 841.00 | 841.00 | 0 |
| 24th Jul 2025 (Thu) | 850.75 | 850.75 | 850.75 | 847.75 | 1 |
| 23rd Jul 2025 (Wed) | 846.00 | 853.00 | 846.00 | 853.00 | 30 |
| 22nd Jul 2025 (Tue) | 837.75 | 837.75 | 837.75 | 842.75 | 5 |