| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 918.75 | 918.75 | 918.75 | 918.75 | 0 |
| 2nd Apr 2026 (Thu) | 916.50 | 922.75 | 916.50 | 918.75 | 20,245 |
| 1st Apr 2026 (Wed) | 919.00 | 919.00 | 919.00 | 927.75 | 749 |
| 31st Mar 2026 (Tue) | 912.75 | 912.75 | 912.75 | 915.125 | 7 |
| 30th Mar 2026 (Mon) | 918.50 | 918.50 | 918.50 | 906.75 | 23,099 |
| 27th Mar 2026 (Fri) | 892.25 | 892.25 | 892.25 | 893.125 | 1,841 |
| 26th Mar 2026 (Thu) | 890.75 | 890.75 | 890.75 | 889.625 | 419 |
| 25th Mar 2026 (Wed) | 883.75 | 892.50 | 883.75 | 892.50 | 2,456 |
| 24th Mar 2026 (Tue) | 875.25 | 884.50 | 875.25 | 883.75 | 1,897 |
| 23rd Mar 2026 (Mon) | 863.75 | 886.75 | 863.75 | 878.875 | 461 |
| 20th Mar 2026 (Fri) | 883.50 | 883.50 | 874.25 | 874.25 | 0 |
| 19th Mar 2026 (Thu) | 864.25 | 885.25 | 859.25 | 883.50 | 12,723 |
| 18th Mar 2026 (Wed) | 913.00 | 913.00 | 900.00 | 906.625 | 305 |
| 17th Mar 2026 (Tue) | 922.25 | 922.25 | 922.25 | 921.125 | 20 |
| 16th Mar 2026 (Mon) | 925.625 | 927.25 | 925.625 | 927.25 | 1,630 |
| 13th Mar 2026 (Fri) | 929.75 | 929.75 | 929.75 | 925.625 | 2,701 |
| 12th Mar 2026 (Thu) | 941.00 | 941.25 | 939.75 | 942.00 | 139 |
| 11th Mar 2026 (Wed) | 931.50 | 931.50 | 931.50 | 939.625 | 737 |
| 10th Mar 2026 (Tue) | 930.00 | 939.00 | 930.00 | 939.00 | 2,670 |
| 9th Mar 2026 (Mon) | 925.00 | 928.50 | 925.00 | 930.00 | 875 |
| 6th Mar 2026 (Fri) | 924.25 | 924.25 | 918.00 | 931.50 | 444 |
| 5th Mar 2026 (Thu) | 926.00 | 926.00 | 926.00 | 916.875 | 10,952 |
| 4th Mar 2026 (Wed) | 927.75 | 932.25 | 927.75 | 929.875 | 3,522 |
| 3rd Mar 2026 (Tue) | 912.00 | 917.75 | 903.00 | 917.25 | 6,280 |
| 2nd Mar 2026 (Mon) | 930.50 | 936.75 | 925.25 | 920.875 | 3,450 |
| 27th Feb 2026 (Fri) | 937.00 | 937.00 | 937.00 | 928.00 | 820 |
| 26th Feb 2026 (Thu) | 930.25 | 930.50 | 930.25 | 931.75 | 1,102 |
| 25th Feb 2026 (Wed) | 928.00 | 928.00 | 928.00 | 934.50 | 3,271 |
| 24th Feb 2026 (Tue) | 919.25 | 919.25 | 919.25 | 922.125 | 603 |
| 23rd Feb 2026 (Mon) | 916.00 | 916.00 | 911.25 | 908.50 | 47 |
| 20th Feb 2026 (Fri) | 909.75 | 909.75 | 909.75 | 912.125 | 3,621 |
| 19th Feb 2026 (Thu) | 909.25 | 909.25 | 899.25 | 903.75 | 2,646 |
| 18th Feb 2026 (Wed) | 893.25 | 893.25 | 893.25 | 908.75 | 50 |
| 17th Feb 2026 (Tue) | 895.75 | 895.75 | 895.75 | 891.125 | 13 |
| 16th Feb 2026 (Mon) | 903.25 | 903.25 | 903.25 | 901.375 | 22 |
| 13th Feb 2026 (Fri) | 903.50 | 903.50 | 903.50 | 906.00 | 14,581 |
| 12th Feb 2026 (Thu) | 926.50 | 926.50 | 926.50 | 908.125 | 2,247 |
| 11th Feb 2026 (Wed) | 929.50 | 929.50 | 929.50 | 924.875 | 687 |
| 10th Feb 2026 (Tue) | 917.50 | 917.50 | 917.50 | 918.25 | 2,748 |
| 9th Feb 2026 (Mon) | 919.00 | 919.00 | 919.00 | 922.00 | 1,327 |
| 6th Feb 2026 (Fri) | 894.00 | 910.50 | 894.00 | 909.625 | 3,874 |
| 5th Feb 2026 (Thu) | 914.875 | 914.875 | 901.25 | 901.25 | 50 |