| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 894.00 | 910.50 | 894.00 | 909.625 | 3,874 |
| 5th Feb 2026 (Thu) | 914.875 | 914.875 | 901.25 | 901.25 | 50 |
| 4th Feb 2026 (Wed) | 930.00 | 930.00 | 927.75 | 914.875 | 1,187 |
| 3rd Feb 2026 (Tue) | 921.50 | 931.75 | 921.50 | 929.50 | 2,435 |
| 2nd Feb 2026 (Mon) | 894.75 | 910.25 | 894.75 | 905.00 | 1,096 |
| 30th Jan 2026 (Fri) | 933.00 | 936.25 | 933.00 | 930.25 | 8,912 |
| 29th Jan 2026 (Thu) | 976.00 | 994.25 | 941.25 | 952.875 | 11,058 |
| 28th Jan 2026 (Wed) | 930.75 | 939.50 | 930.75 | 939.50 | 0 |
| 27th Jan 2026 (Tue) | 942.25 | 942.25 | 930.75 | 930.75 | 1,596 |
| 26th Jan 2026 (Mon) | 946.75 | 946.75 | 937.50 | 939.00 | 704 |
| 23rd Jan 2026 (Fri) | 919.75 | 925.00 | 919.75 | 933.75 | 3,213 |
| 22nd Jan 2026 (Thu) | 910.25 | 911.75 | 910.25 | 911.75 | 0 |
| 21st Jan 2026 (Wed) | 916.75 | 920.00 | 916.75 | 910.25 | 5,758 |
| 20th Jan 2026 (Tue) | 923.75 | 923.75 | 917.25 | 909.25 | 5,084 |
| 19th Jan 2026 (Mon) | 921.25 | 921.25 | 918.00 | 925.00 | 1,256 |
| 16th Jan 2026 (Fri) | 925.00 | 927.25 | 910.25 | 913.50 | 1,199 |
| 15th Jan 2026 (Thu) | 933.00 | 935.50 | 933.00 | 939.375 | 640 |
| 14th Jan 2026 (Wed) | 937.00 | 946.00 | 937.00 | 945.00 | 2,141 |
| 13th Jan 2026 (Tue) | 926.50 | 926.50 | 926.50 | 930.875 | 10 |
| 12th Jan 2026 (Mon) | 929.75 | 930.25 | 925.75 | 933.50 | 505 |
| 9th Jan 2026 (Fri) | 910.50 | 915.50 | 910.50 | 917.125 | 14,631 |
| 8th Jan 2026 (Thu) | 900.75 | 901.75 | 900.00 | 900.875 | 10,927 |
| 7th Jan 2026 (Wed) | 938.125 | 938.125 | 914.125 | 914.125 | 544 |
| 6th Jan 2026 (Tue) | 931.25 | 931.25 | 931.25 | 938.125 | 2,757 |
| 5th Jan 2026 (Mon) | 902.50 | 902.50 | 900.25 | 910.25 | 2,766 |
| 2nd Jan 2026 (Fri) | 890.25 | 890.25 | 890.25 | 887.00 | 210 |
| 1st Jan 2026 (Thu) | 881.625 | 881.625 | 881.625 | 881.625 | 0 |
| 31st Dec 2025 (Wed) | 887.00 | 887.00 | 881.625 | 881.625 | 0 |
| 30th Dec 2025 (Tue) | 866.25 | 887.00 | 866.25 | 887.00 | 0 |
| 29th Dec 2025 (Mon) | 888.25 | 890.75 | 880.75 | 866.25 | 3,183 |
| 26th Dec 2025 (Fri) | 869.625 | 869.625 | 869.625 | 869.625 | 0 |
| 25th Dec 2025 (Thu) | 869.625 | 869.625 | 869.625 | 869.625 | 0 |
| 24th Dec 2025 (Wed) | 867.25 | 870.25 | 867.25 | 869.625 | 1,823 |
| 23rd Dec 2025 (Tue) | 859.25 | 869.00 | 859.25 | 862.00 | 7,100 |
| 22nd Dec 2025 (Mon) | 855.00 | 855.00 | 855.00 | 854.875 | 372 |
| 19th Dec 2025 (Fri) | 847.25 | 853.50 | 847.25 | 850.125 | 34 |
| 18th Dec 2025 (Thu) | 836.50 | 839.50 | 836.50 | 842.75 | 723 |
| 17th Dec 2025 (Wed) | 829.25 | 838.00 | 829.25 | 838.00 | 0 |
| 16th Dec 2025 (Tue) | 830.50 | 832.00 | 830.50 | 829.25 | 377 |
| 15th Dec 2025 (Mon) | 835.125 | 835.125 | 834.75 | 834.75 | 1,600 |
| 12th Dec 2025 (Fri) | 846.75 | 850.00 | 833.50 | 835.125 | 5,905 |
| 11th Dec 2025 (Thu) | 841.00 | 841.00 | 841.00 | 848.625 | 6,018 |
| 10th Dec 2025 (Wed) | 836.50 | 836.50 | 834.75 | 833.875 | 9,803 |
| 9th Dec 2025 (Tue) | 842.875 | 842.875 | 832.875 | 832.875 | 60 |
| 8th Dec 2025 (Mon) | 848.50 | 848.50 | 848.50 | 842.875 | 286 |