Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro 32 (PI12) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 95.66 95.66 95.66 95.66 0
24th Sep 2026 (Thu) 95.66 95.66 95.66 95.66 0
23rd Sep 2026 (Wed) 95.66 95.66 95.66 95.66 0
22nd Sep 2026 (Tue) 98.0343 98.0343 98.0343 98.0343 0
21st Sep 2026 (Mon) 98.0343 98.0343 98.0343 98.0343 0
18th Sep 2026 (Fri) 98.0343 98.0343 98.0343 98.0343 0
17th Sep 2026 (Thu) 98.0343 98.0343 98.0343 98.0343 0
16th Sep 2026 (Wed) 98.0343 98.0343 98.0343 98.0343 0
15th Sep 2026 (Tue) 98.0343 98.0343 98.0343 98.0343 0
14th Sep 2026 (Mon) 98.0343 98.0343 98.0343 98.0343 0
11th Sep 2026 (Fri) 98.0343 98.0343 98.0343 98.0343 0
10th Sep 2026 (Thu) 98.0343 98.0343 98.0343 98.0343 0
9th Sep 2026 (Wed) 98.0343 98.0343 98.0343 98.0343 0
8th Sep 2026 (Tue) 98.0343 98.0343 98.0343 98.0343 0
7th Sep 2026 (Mon) 98.0343 98.0343 98.0343 98.0343 0
4th Sep 2026 (Fri) 98.0343 98.0343 98.0343 98.0343 0
3rd Sep 2026 (Thu) 98.0343 98.0343 98.0343 98.0343 0
2nd Sep 2026 (Wed) 98.0343 98.0343 98.0343 98.0343 0
1st Sep 2026 (Tue) 98.0343 98.0343 98.0343 98.0343 0
31st Aug 2026 (Mon) 98.0343 98.0343 98.0343 98.0343 0
28th Aug 2026 (Fri) 98.0343 98.0343 98.0343 98.0343 0
27th Aug 2026 (Thu) 98.0343 98.0343 98.0343 98.0343 0
26th Aug 2026 (Wed) 98.0343 98.0343 98.0343 98.0343 0
25th Aug 2026 (Tue) 100.1836 100.1836 100.1836 100.1836 0
24th Aug 2026 (Mon) 100.1836 100.1836 100.1836 100.1836 0
21st Aug 2026 (Fri) 100.1836 100.1836 100.1836 100.1836 0
20th Aug 2026 (Thu) 100.1836 100.1836 100.1836 100.1836 0
19th Aug 2026 (Wed) 100.1836 100.1836 100.1836 100.1836 0
18th Aug 2026 (Tue) 100.1836 100.1836 100.1836 100.1836 0
17th Aug 2026 (Mon) 100.1836 100.1836 100.1836 100.1836 0
14th Aug 2026 (Fri) 100.1836 100.1836 100.1836 100.1836 0
13th Aug 2026 (Thu) 100.1836 100.1836 100.1836 100.1836 0
12th Aug 2026 (Wed) 100.1836 100.1836 100.1836 100.1836 0
11th Aug 2026 (Tue) 100.1836 100.1836 100.1836 100.1836 0
10th Aug 2026 (Mon) 100.1836 100.1836 100.1836 100.1836 0
7th Aug 2026 (Fri) 100.1836 100.1836 100.1836 100.1836 0
6th Aug 2026 (Thu) 100.1836 100.1836 100.1836 100.1836 0
5th Aug 2026 (Wed) 100.1836 100.1836 100.1836 100.1836 0
4th Aug 2026 (Tue) 100.1836 100.1836 100.1836 100.1836 0
3rd Aug 2026 (Mon) 100.1836 100.1836 100.1836 100.1836 0
31st Jul 2026 (Fri) 100.1836 100.1836 100.1836 100.1836 0
30th Jul 2026 (Thu) 100.1836 100.1836 100.1836 100.1836 0
29th Jul 2026 (Wed) 100.1836 100.1836 100.1836 100.1836 0
28th Jul 2026 (Tue) 100.1836 100.1836 100.1836 100.1836 0
FTSE 100 Latest
Value10,684.88
Change-10.37