| Price | €95.66 on 28-09-2026 at 18:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €94.63187 |
| Day's Volume: | 0 |
| Last Close: | €95.66 |
| Open: | €0.00 |
| ISIN: | XS2905579095 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €95.66 - €100.1836 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Segro 32 (PI12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €94.63187 | OTC Trade |
15:46:43 - 25-Sep-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:46:43 - 25-Sep-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:46:43 - 25-Sep-26 |
| Unknown* | 0 | €95.66 | SI Trade |
08:21:48 - 23-Sep-26 |
| Unknown* | 0 | €95.66 | OTC Trade |
08:21:48 - 23-Sep-26 |
| Unknown* | 0 | €98.0343 | Ordinary |
11:23:15 - 26-Aug-26 |
| Unknown* | 0 | €97.83968 | OTC Trade |
14:15:09 - 22-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:15:09 - 22-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:15:09 - 22-Jul-26 |
| Unknown* | 0 | €96.858 | OTC Trade |
13:20:01 - 07-Apr-26 |
Segro 32 (PI12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
