| Price | €100.1836 on 21-05-2026 at 18:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €96.858 |
| Day's Volume: | 0 |
| Last Close: | €100.1836 |
| Open: | €0.00 |
| ISIN: | XS2905579095 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.1836 - €100.1836 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Segro 32 (PI12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.858 | OTC Trade |
13:20:01 - 07-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:20:01 - 07-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:20:01 - 07-Apr-26 |
| Unknown* | 0 | €100.62975 | OTC Trade |
15:05:49 - 02-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:05:49 - 02-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:05:49 - 02-Mar-26 |
| Unknown* | 0 | €99.64693 | OTC Trade |
15:10:41 - 03-Feb-26 |
| Unknown* | 0 | €99.33144 | OTC Trade |
13:31:16 - 17-Dec-25 |
| Unknown* | 0 | €99.72247 | OTC Trade |
14:29:15 - 05-Dec-25 |
| Unknown* | 0 | €100.29879 | OTC Trade |
22:50:56 - 26-Nov-25 |
Segro 32 (PI12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
