| Price | €100.1836 on 06-02-2026 at 19:15:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €99.33144 |
| Day's Volume: | 0 |
| Last Close: | €100.1836 |
| Open: | €0.00 |
| ISIN: | XS2905579095 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.1836 - €100.1836 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Segro 32 (PI12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.33144 | OTC Trade |
13:31:16 - 17-Dec-25 |
| Unknown* | 0 | €99.72247 | OTC Trade |
14:29:15 - 05-Dec-25 |
| Unknown* | 0 | €100.29879 | OTC Trade |
22:50:56 - 26-Nov-25 |
| Unknown* | 0 | €100.06695 | OTC Trade |
22:12:02 - 19-Nov-25 |
| Unknown* | 255,000 | €100.10044 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 0 | €100.028 | OTC Trade |
22:57:53 - 14-Nov-25 |
| Unknown* | 0 | €100.21273 | OTC Trade |
22:51:57 - 13-Nov-25 |
| Unknown* | 100,000 | €100.6404 | OTC Trade |
22:25:26 - 22-Oct-25 |
| Unknown* | 226,000 | €100.40685 | OTC Trade |
06:16:02 - 21-Oct-25 |
| Unknown* | 100,000 | €100.62666 | OTC Trade |
22:05:50 - 16-Oct-25 |
Segro 32 (PI12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
