| Price | €100.1836 on 11-12-2025 at 19:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 255,000.00 at €100.10044 |
| Day's Volume: | 0 |
| Last Close: | €100.1836 |
| Open: | €0.00 |
| ISIN: | XS2905579095 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.1836 - €100.1836 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Segro 32 (PI12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255,000 | €100.10044 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 100,000 | €100.6404 | OTC Trade |
22:25:26 - 22-Oct-25 |
| Unknown* | 226,000 | €100.40685 | OTC Trade |
06:16:02 - 21-Oct-25 |
| Unknown* | 100,000 | €100.62666 | OTC Trade |
22:05:50 - 16-Oct-25 |
| Unknown* | 126,000 | €100.23239 | OTC Trade |
22:07:41 - 13-Oct-25 |
| Unknown* | 100,000 | €99.90409 | OTC Trade |
16:30:00 - 30-Sep-25 |
| Unknown* | 1,854,000 | €100.1836 | Ordinary |
12:43:18 - 04-Aug-25 |
| Unknown* | 200,000 | €99.26707 | OTC Trade |
22:11:35 - 27-Jun-25 |
| Unknown* | 100,000 | €99.68794 | OTC Trade |
22:22:24 - 18-Jun-25 |
| Unknown* | 710,000 | €99.52841 | OTC Trade |
22:19:11 - 11-Jun-25 |
Segro 32 (PI12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
