| Price | €100.1836 on 19-09-2025 at 18:15:21 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,854,000.00 at €100.1836 |
| Day's Volume: | 0 |
| Last Close: | €100.1836 |
| Open: | €0.00 |
| ISIN: | XS2905579095 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.1836 - €100.1836 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Segro 32 (PI12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,854,000 | €100.1836 | Ordinary |
12:43:18 - 04-Aug-25 |
| Unknown* | 200,000 | €99.26707 | OTC Trade |
22:11:35 - 27-Jun-25 |
| Unknown* | 100,000 | €99.68794 | OTC Trade |
22:22:24 - 18-Jun-25 |
| Unknown* | 710,000 | €99.52841 | OTC Trade |
22:19:11 - 11-Jun-25 |
| Unknown* | 389,000 | €99.81863 | OTC Trade |
22:19:21 - 30-May-25 |
| Unknown* | 168,000 | €99.18273 | OTC Trade |
16:44:08 - 15-May-25 |
| Unknown* | 1,000,000 | €100.20 | OTC Trade |
09:31:37 - 08-May-25 |
| Unknown* | 0 | €99.382 | OTC Trade |
13:48:13 - 23-Apr-25 |
Segro 32 (PI12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
