| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 2,233.00p | Automatic Execution |
16:29:06 - 03-Apr-25 |
| Sell* | 4 | 2,230.50p | SI Trade |
16:28:39 - 03-Apr-25 |
| Buy* | 168 | 2,234.50p | Automatic Execution |
16:27:55 - 03-Apr-25 |
| Buy* | 100 | 2,233.50p | Automatic Execution |
16:27:55 - 03-Apr-25 |
| Buy* | 445 | 2,232.442p | Ordinary |
16:22:57 - 03-Apr-25 |
| Buy* | 856 | 2,230.847p | Ordinary |
16:22:07 - 03-Apr-25 |
| Unknown* | 0 | 2,235.50p | SI Trade |
16:21:43 - 03-Apr-25 |
| Sell* | 66 | 2,233.00p | Automatic Execution |
16:21:30 - 03-Apr-25 |
| Buy* | 750 | 2,237.847p | Ordinary |
16:19:56 - 03-Apr-25 |
| Buy* | 401 | 2,238.452p | Ordinary |
16:17:29 - 03-Apr-25 |
| Buy* | 18 | 2,249.00p | SI Trade |
16:09:15 - 03-Apr-25 |
| Buy* | 113 | 2,253.999p | Ordinary |
16:08:25 - 03-Apr-25 |
| Buy* | 22 | 2,254.00p | SI Trade |
16:08:19 - 03-Apr-25 |
| Buy* | 21 | 2,255.00p | SI Trade |
16:07:38 - 03-Apr-25 |
| Buy* | 49 | 2,255.00p | SI Trade |
16:07:36 - 03-Apr-25 |
| Buy* | 8 | 2,255.00p | SI Trade |
16:06:57 - 03-Apr-25 |
| Buy* | 221 | 2,255.452p | Ordinary |
16:05:48 - 03-Apr-25 |
| Unknown* | 0 | 2,254.50p | SI Trade |
16:05:24 - 03-Apr-25 |
| Buy* | 15 | 2,255.00p | Automatic Execution |
16:05:09 - 03-Apr-25 |
| Unknown* | 0 | 2,256.50p | SI Trade |
16:03:44 - 03-Apr-25 |
| Buy* | 44 | 2,252.00p | SI Trade |
16:00:27 - 03-Apr-25 |
| Sell* | 2 | 2,249.00p | SI Trade |
15:58:26 - 03-Apr-25 |
| Sell* | 100 | 2,254.50p | Automatic Execution |
15:57:01 - 03-Apr-25 |
| Buy* | 2,536 | 2,252.00p | Automatic Execution |
15:56:16 - 03-Apr-25 |
| Sell* | 100 | 2,252.00p | Automatic Execution |
15:55:38 - 03-Apr-25 |
| Sell* | 100 | 2,252.00p | Automatic Execution |
15:53:58 - 03-Apr-25 |
| Buy* | 2,835 | 2,251.50p | Automatic Execution |
15:53:00 - 03-Apr-25 |
| Sell* | 100 | 2,250.00p | Automatic Execution |
15:52:50 - 03-Apr-25 |
| Buy* | 533 | 2,248.281p | Ordinary |
15:52:20 - 03-Apr-25 |
| Sell* | 100 | 2,249.00p | Automatic Execution |
15:51:50 - 03-Apr-25 |
| Sell* | 100 | 2,245.00p | Automatic Execution |
15:50:48 - 03-Apr-25 |
| Sell* | 100 | 2,249.00p | Automatic Execution |
15:49:27 - 03-Apr-25 |
| Sell* | 655 | 2,251.00p | Automatic Execution |
15:49:11 - 03-Apr-25 |
| Sell* | 30 | 2,251.00p | Automatic Execution |
15:49:11 - 03-Apr-25 |
| Sell* | 30 | 2,251.00p | Automatic Execution |
15:49:11 - 03-Apr-25 |
| Sell* | 30 | 2,251.00p | Automatic Execution |
15:49:11 - 03-Apr-25 |
| Sell* | 30 | 2,249.50p | Automatic Execution |
15:49:11 - 03-Apr-25 |
| Buy* | 100 | 2,251.00p | Automatic Execution |
15:49:11 - 03-Apr-25 |
| Unknown* | 0 | 2,237.50p | SI Trade |
15:43:51 - 03-Apr-25 |
| Unknown* | 0 | 2,242.50p | SI Trade |
15:42:48 - 03-Apr-25 |
| Unknown* | 0 | 2,241.00p | SI Trade |
15:40:49 - 03-Apr-25 |
| Buy* | 5 | 2,241.00p | SI Trade |
15:40:18 - 03-Apr-25 |
| Buy* | 52 | 2,244.50p | Automatic Execution |
15:40:00 - 03-Apr-25 |
| Buy* | 72 | 2,244.50p | Automatic Execution |
15:40:00 - 03-Apr-25 |
| Buy* | 374 | 2,244.50p | Automatic Execution |
15:40:00 - 03-Apr-25 |
| Sell* | 1,496 | 2,244.50p | Automatic Execution |
15:39:58 - 03-Apr-25 |
| Buy* | 1,846 | 2,244.50p | Automatic Execution |
15:39:58 - 03-Apr-25 |
| Buy* | 3,170 | 2,244.50p | Automatic Execution |
15:39:58 - 03-Apr-25 |
| Buy* | 100 | 2,244.50p | Automatic Execution |
15:39:58 - 03-Apr-25 |
| Sell* | 23 | 2,244.50p | Automatic Execution |
15:39:58 - 03-Apr-25 |
| Unknown* | 0 | 2,249.00p | SI Trade |
15:38:19 - 03-Apr-25 |
| Buy* | 44 | 2,250.50p | SI Trade |
15:35:31 - 03-Apr-25 |
| Sell* | 770 | 2,250.50p | Automatic Execution |
15:35:04 - 03-Apr-25 |
| Buy* | 100 | 2,250.50p | Automatic Execution |
15:35:03 - 03-Apr-25 |
| Sell* | 180 | 2,244.50p | Automatic Execution |
15:27:24 - 03-Apr-25 |
| Buy* | 100 | 2,244.00p | Automatic Execution |
15:27:24 - 03-Apr-25 |
| Sell* | 1,010 | 2,244.50p | Automatic Execution |
15:27:24 - 03-Apr-25 |
| Buy* | 100 | 2,244.00p | Automatic Execution |
15:25:33 - 03-Apr-25 |
| Unknown* | 0 | 2,242.00p | SI Trade |
15:24:57 - 03-Apr-25 |
| Buy* | 5 | 2,249.00p | SI Trade |
15:18:23 - 03-Apr-25 |
| Buy* | 16 | 2,249.00p | SI Trade |
15:18:23 - 03-Apr-25 |
| Buy* | 100 | 2,250.00p | Automatic Execution |
15:17:49 - 03-Apr-25 |
| Unknown* | 0 | 2,242.00p | SI Trade |
15:09:40 - 03-Apr-25 |
| Sell* | 100 | 2,248.00p | Automatic Execution |
15:09:01 - 03-Apr-25 |
| Sell* | 100 | 2,245.00p | Automatic Execution |
15:08:01 - 03-Apr-25 |
| Buy* | 123 | 2,237.00p | Automatic Execution |
15:05:25 - 03-Apr-25 |
| Buy* | 100 | 2,236.00p | Automatic Execution |
15:05:25 - 03-Apr-25 |
| Sell* | 100 | 2,235.50p | Automatic Execution |
15:05:22 - 03-Apr-25 |
| Sell* | 100 | 2,235.00p | Automatic Execution |
15:02:19 - 03-Apr-25 |
| Buy* | 1,669 | 2,234.00p | Automatic Execution |
15:02:12 - 03-Apr-25 |
| Buy* | 560 | 2,227.451p | Ordinary |
14:58:14 - 03-Apr-25 |
| Buy* | 124 | 2,226.50p | Automatic Execution |
14:55:43 - 03-Apr-25 |
| Buy* | 100 | 2,225.50p | Automatic Execution |
14:55:43 - 03-Apr-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
14:54:40 - 03-Apr-25 |
| Buy* | 100 | 2,227.00p | Automatic Execution |
14:53:32 - 03-Apr-25 |
| Buy* | 100 | 2,235.00p | Automatic Execution |
14:48:46 - 03-Apr-25 |
| Buy* | 100 | 2,239.50p | Automatic Execution |
14:46:55 - 03-Apr-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
14:46:45 - 03-Apr-25 |
| Buy* | 100 | 2,230.50p | Automatic Execution |
14:45:48 - 03-Apr-25 |
| Buy* | 144 | 2,229.00p | SI Trade |
14:44:01 - 03-Apr-25 |
| Buy* | 79 | 2,226.50p | SI Trade |
14:44:01 - 03-Apr-25 |
| Buy* | 1,922 | 2,226.50p | Automatic Execution |
14:44:00 - 03-Apr-25 |
| Buy* | 100 | 2,225.50p | Automatic Execution |
14:44:00 - 03-Apr-25 |
| Buy* | 4 | 2,227.00p | SI Trade |
14:43:46 - 03-Apr-25 |
| Buy* | 7 | 2,225.00p | SI Trade |
14:43:08 - 03-Apr-25 |
| Unknown* | 0 | 2,228.50p | SI Trade |
14:42:17 - 03-Apr-25 |
| Buy* | 22 | 2,229.00p | Automatic Execution |
14:39:00 - 03-Apr-25 |
| Buy* | 1 | 2,223.00p | SI Trade |
14:36:35 - 03-Apr-25 |
| Buy* | 3 | 2,222.50p | SI Trade |
14:36:32 - 03-Apr-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
14:35:40 - 03-Apr-25 |
| Buy* | 100 | 2,209.00p | Automatic Execution |
14:32:27 - 03-Apr-25 |
| Buy* | 447 | 2,212.392p | Ordinary |
14:17:21 - 03-Apr-25 |
| Buy* | 60 | 2,216.998p | Ordinary |
14:10:49 - 03-Apr-25 |
| Buy* | 2 | 2,225.00p | SI Trade |
14:03:38 - 03-Apr-25 |
| Buy* | 1,221 | 2,226.00p | Automatic Execution |
14:02:38 - 03-Apr-25 |
| Buy* | 50 | 2,229.00p | SI Trade |
14:01:53 - 03-Apr-25 |
| Buy* | 90 | 2,230.454p | Ordinary |
14:00:59 - 03-Apr-25 |
| Unknown* | 0 | 2,228.50p | SI Trade |
14:00:18 - 03-Apr-25 |
| Unknown* | 0 | 2,231.50p | SI Trade |
13:54:17 - 03-Apr-25 |
| Unknown* | 0 | 2,229.50p | SI Trade |
13:50:21 - 03-Apr-25 |
| Sell* | 240 | 2,231.00p | Automatic Execution |
13:49:02 - 03-Apr-25 |
| Buy* | 2 | 2,223.50p | SI Trade |
13:38:51 - 03-Apr-25 |
| Sell* | 2 | 2,214.00p | SI Trade |
13:34:19 - 03-Apr-25 |
| Buy* | 2 | 2,219.50p | SI Trade |
13:31:43 - 03-Apr-25 |
| Sell* | 45 | 2,215.00p | SI Trade |
13:31:39 - 03-Apr-25 |
| Buy* | 1 | 2,222.00p | SI Trade |
13:31:12 - 03-Apr-25 |
| Buy* | 1 | 2,224.50p | SI Trade |
13:28:31 - 03-Apr-25 |
| Buy* | 949 | 2,226.50p | Automatic Execution |
13:28:01 - 03-Apr-25 |
| Buy* | 447 | 2,239.692p | Ordinary |
13:24:28 - 03-Apr-25 |
| Sell* | 270 | 2,240.00p | Automatic Execution |
13:18:28 - 03-Apr-25 |
| Buy* | 4 | 2,247.50p | SI Trade |
13:10:25 - 03-Apr-25 |
| Buy* | 5 | 2,250.00p | SI Trade |
13:03:33 - 03-Apr-25 |
| Buy* | 10 | 2,255.50p | SI Trade |
13:02:59 - 03-Apr-25 |
| Unknown* | 0 | 2,259.00p | SI Trade |
12:57:31 - 03-Apr-25 |
| Unknown* | 0 | 2,256.50p | SI Trade |
12:54:48 - 03-Apr-25 |
| Buy* | 4 | 2,255.50p | Automatic Execution |
12:46:03 - 03-Apr-25 |
| Unknown* | 0 | 2,255.50p | SI Trade |
12:44:41 - 03-Apr-25 |
| Unknown* | 0 | 2,253.50p | SI Trade |
12:44:13 - 03-Apr-25 |
| Buy* | 30 | 2,253.50p | SI Trade |
12:44:13 - 03-Apr-25 |
| Buy* | 69 | 2,253.50p | SI Trade |
12:44:13 - 03-Apr-25 |
| Buy* | 1 | 2,256.50p | SI Trade |
12:40:42 - 03-Apr-25 |
| Sell* | 8 | 2,259.00p | SI Trade |
12:35:20 - 03-Apr-25 |
| Buy* | 1 | 2,261.00p | SI Trade |
12:30:30 - 03-Apr-25 |
| Unknown* | 0 | 2,265.50p | SI Trade |
12:28:04 - 03-Apr-25 |
| Unknown* | 0 | 2,265.50p | SI Trade |
12:28:00 - 03-Apr-25 |
| Buy* | 112 | 2,268.00p | SI Trade |
12:25:53 - 03-Apr-25 |
| Buy* | 1,013 | 2,268.329p | Ordinary |
12:21:18 - 03-Apr-25 |
| Unknown* | 0 | 2,264.00p | SI Trade |
12:20:57 - 03-Apr-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
12:17:38 - 03-Apr-25 |
| Buy* | 250 | 2,266.452p | Ordinary |
12:11:36 - 03-Apr-25 |
| Buy* | 529 | 2,266.952p | Ordinary |
12:10:21 - 03-Apr-25 |
| Buy* | 574 | 2,264.425p | Ordinary |
12:08:57 - 03-Apr-25 |
| Sell* | 4 | 2,261.50p | SI Trade |
12:07:18 - 03-Apr-25 |
| Buy* | 590 | 2,262.452p | Ordinary |
12:00:10 - 03-Apr-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
12:00:10 - 03-Apr-25 |
| Buy* | 10 | 2,263.00p | SI Trade |
11:54:28 - 03-Apr-25 |
| Buy* | 1 | 2,264.00p | SI Trade |
11:51:17 - 03-Apr-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:42:26 - 03-Apr-25 |
| Sell* | 3,427 | 2,253.50p | Automatic Execution |
11:41:00 - 03-Apr-25 |
| Sell* | 444 | 2,253.998p | Ordinary |
11:40:45 - 03-Apr-25 |
| Sell* | 3,318 | 2,252.00p | Automatic Execution |
11:40:21 - 03-Apr-25 |
| Buy* | 100 | 2,252.00p | Automatic Execution |
11:40:13 - 03-Apr-25 |
| Sell* | 2,956 | 2,248.00p | Automatic Execution |
11:39:23 - 03-Apr-25 |
| Sell* | 2,363 | 2,248.00p | Automatic Execution |
11:39:22 - 03-Apr-25 |
| Buy* | 100 | 2,247.50p | Automatic Execution |
11:38:56 - 03-Apr-25 |
| Buy* | 100 | 2,250.50p | Automatic Execution |
11:37:51 - 03-Apr-25 |
| Buy* | 100 | 2,251.50p | Automatic Execution |
11:36:48 - 03-Apr-25 |
| Unknown* | 0 | 2,249.00p | SI Trade |
11:33:44 - 03-Apr-25 |
| Buy* | 107 | 2,250.00p | Automatic Execution |
11:31:18 - 03-Apr-25 |
| Sell* | 13 | 2,250.00p | Automatic Execution |
11:31:18 - 03-Apr-25 |
| Unknown* | 0 | 2,258.50p | SI Trade |
11:24:52 - 03-Apr-25 |
| Sell* | 4 | 2,255.00p | SI Trade |
11:20:37 - 03-Apr-25 |
| Buy* | 1 | 2,259.50p | SI Trade |
11:16:27 - 03-Apr-25 |
| Buy* | 25 | 2,259.00p | SI Trade |
11:08:03 - 03-Apr-25 |
| Buy* | 2 | 2,262.00p | SI Trade |
11:06:32 - 03-Apr-25 |
| Sell* | 100 | 2,260.50p | Automatic Execution |
11:06:00 - 03-Apr-25 |
| Buy* | 1 | 2,263.00p | SI Trade |
11:04:26 - 03-Apr-25 |
| Buy* | 2 | 2,263.50p | SI Trade |
11:04:01 - 03-Apr-25 |
| Unknown* | 0 | 2,264.00p | SI Trade |
11:03:28 - 03-Apr-25 |
| Sell* | 100 | 2,267.50p | Automatic Execution |
10:58:22 - 03-Apr-25 |
| Buy* | 2 | 2,269.00p | SI Trade |
10:58:18 - 03-Apr-25 |
| Unknown* | 0 | 2,274.00p | SI Trade |
10:55:15 - 03-Apr-25 |
| Buy* | 1 | 2,275.00p | SI Trade |
10:51:52 - 03-Apr-25 |
| Buy* | 50 | 2,275.00p | SI Trade |
10:49:31 - 03-Apr-25 |
| Unknown* | 0 | 2,278.50p | SI Trade |
10:47:57 - 03-Apr-25 |
| Unknown* | 0 | 2,280.50p | SI Trade |
10:46:40 - 03-Apr-25 |
| Buy* | 218 | 2,283.45p | Ordinary |
10:41:50 - 03-Apr-25 |
| Unknown* | 0 | 2,283.50p | SI Trade |
10:41:49 - 03-Apr-25 |
| Buy* | 3 | 2,281.50p | SI Trade |
10:40:43 - 03-Apr-25 |
| Buy* | 2 | 2,281.00p | SI Trade |
10:39:28 - 03-Apr-25 |
| Sell* | 59 | 2,280.50p | SI Trade |
10:34:16 - 03-Apr-25 |
| Buy* | 7 | 2,278.50p | SI Trade |
10:28:35 - 03-Apr-25 |
| Sell* | 3 | 2,273.50p | SI Trade |
10:26:19 - 03-Apr-25 |
| Buy* | 100 | 2,275.00p | Automatic Execution |
10:26:08 - 03-Apr-25 |
| Buy* | 100 | 2,274.00p | Automatic Execution |
10:25:02 - 03-Apr-25 |
| Buy* | 100 | 2,274.50p | Automatic Execution |
10:24:01 - 03-Apr-25 |
| Buy* | 100 | 2,274.00p | Automatic Execution |
10:22:44 - 03-Apr-25 |
| Buy* | 100 | 2,275.00p | Automatic Execution |
10:21:12 - 03-Apr-25 |
| Buy* | 1 | 2,275.00p | SI Trade |
10:21:12 - 03-Apr-25 |
| Buy* | 1 | 2,280.50p | SI Trade |
10:20:49 - 03-Apr-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
10:20:41 - 03-Apr-25 |
| Sell* | 43 | 2,282.00p | SI Trade |
10:18:52 - 03-Apr-25 |
| Sell* | 88 | 2,282.00p | SI Trade |
10:18:51 - 03-Apr-25 |
| Buy* | 7 | 2,284.50p | SI Trade |
10:17:24 - 03-Apr-25 |
| Unknown* | 0 | 2,285.50p | SI Trade |
10:15:55 - 03-Apr-25 |
| Unknown* | 0 | 2,286.00p | SI Trade |
10:15:43 - 03-Apr-25 |
| Buy* | 100 | 2,285.50p | Automatic Execution |
10:10:21 - 03-Apr-25 |
| Sell* | 500 | 2,289.97p | Ordinary |
10:09:39 - 03-Apr-25 |
| Buy* | 2 | 2,292.00p | SI Trade |
10:08:54 - 03-Apr-25 |
| Sell* | 431 | 2,296.821p | Ordinary |
10:03:55 - 03-Apr-25 |
| Unknown* | 0 | 2,299.50p | SI Trade |
10:03:20 - 03-Apr-25 |
| Buy* | 173 | 2,301.499p | Ordinary |
09:58:30 - 03-Apr-25 |
| Buy* | 1 | 2,300.00p | SI Trade |
09:53:16 - 03-Apr-25 |
| Unknown* | 0 | 2,301.00p | SI Trade |
09:51:40 - 03-Apr-25 |
| Unknown* | 0 | 2,303.00p | SI Trade |
09:50:19 - 03-Apr-25 |
| Sell* | 4 | 2,304.50p | SI Trade |
09:44:13 - 03-Apr-25 |
| Buy* | 1,000 | 2,305.00p | Automatic Execution |
09:43:43 - 03-Apr-25 |
| Unknown* | 0 | 2,305.50p | SI Trade |
09:42:00 - 03-Apr-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
09:40:58 - 03-Apr-25 |
| Unknown* | 0 | 2,305.00p | SI Trade |
09:40:32 - 03-Apr-25 |