| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 2,211.50p | Automatic Execution |
16:26:11 - 16-May-25 |
| Buy* | 45 | 2,209.50p | SI Trade |
16:17:59 - 16-May-25 |
| Buy* | 6 | 2,214.00p | SI Trade |
15:55:28 - 16-May-25 |
| Sell* | 100 | 2,214.00p | Automatic Execution |
15:40:50 - 16-May-25 |
| Sell* | 1,219 | 2,214.00p | Automatic Execution |
15:40:50 - 16-May-25 |
| Unknown* | 0 | 2,216.00p | SI Trade |
15:35:27 - 16-May-25 |
| Sell* | 1,585 | 2,216.301p | Ordinary |
15:32:27 - 16-May-25 |
| Buy* | 4,735 | 2,217.142p | Ordinary |
15:25:34 - 16-May-25 |
| Sell* | 2,808 | 2,214.50p | Automatic Execution |
15:21:15 - 16-May-25 |
| Sell* | 100 | 2,214.50p | Automatic Execution |
15:21:15 - 16-May-25 |
| Buy* | 2 | 2,218.00p | SI Trade |
15:19:51 - 16-May-25 |
| Unknown* | 0 | 2,220.50p | SI Trade |
15:13:00 - 16-May-25 |
| Sell* | 38 | 2,225.00p | SI Trade |
15:02:12 - 16-May-25 |
| Buy* | 2 | 2,230.00p | SI Trade |
15:00:26 - 16-May-25 |
| Buy* | 18 | 2,222.00p | Automatic Execution |
14:59:38 - 16-May-25 |
| Buy* | 243 | 2,222.00p | Automatic Execution |
14:59:38 - 16-May-25 |
| Unknown* | 0 | 2,222.50p | SI Trade |
14:51:56 - 16-May-25 |
| Unknown* | 0 | 2,220.50p | SI Trade |
14:49:56 - 16-May-25 |
| Unknown* | 0 | 2,224.00p | SI Trade |
14:42:24 - 16-May-25 |
| Buy* | 100 | 2,216.00p | Automatic Execution |
14:34:28 - 16-May-25 |
| Sell* | 6 | 2,212.50p | SI Trade |
14:32:52 - 16-May-25 |
| Buy* | 1 | 2,213.50p | SI Trade |
14:29:50 - 16-May-25 |
| Buy* | 3 | 2,213.50p | SI Trade |
14:29:15 - 16-May-25 |
| Buy* | 3 | 2,210.00p | SI Trade |
14:25:50 - 16-May-25 |
| Unknown* | 0 | 2,210.00p | SI Trade |
14:25:30 - 16-May-25 |
| Unknown* | 0 | 2,210.50p | SI Trade |
14:19:52 - 16-May-25 |
| Unknown* | 0 | 2,210.00p | SI Trade |
14:16:21 - 16-May-25 |
| Buy* | 2 | 2,211.00p | SI Trade |
14:10:54 - 16-May-25 |
| Unknown* | 0 | 2,210.00p | SI Trade |
14:06:11 - 16-May-25 |
| Buy* | 90 | 2,196.50p | SI Trade |
13:33:23 - 16-May-25 |
| Buy* | 13 | 2,201.00p | SI Trade |
13:32:10 - 16-May-25 |
| Buy* | 2 | 2,201.00p | SI Trade |
13:32:00 - 16-May-25 |
| Unknown* | 0 | 2,202.50p | SI Trade |
13:17:14 - 16-May-25 |
| Buy* | 100 | 2,201.50p | Automatic Execution |
13:14:12 - 16-May-25 |
| Sell* | 342 | 2,198.044p | Ordinary |
13:09:11 - 16-May-25 |
| Buy* | 2 | 2,200.00p | SI Trade |
12:54:01 - 16-May-25 |
| Buy* | 9 | 2,207.00p | SI Trade |
12:12:11 - 16-May-25 |
| Buy* | 2 | 2,210.00p | SI Trade |
12:02:03 - 16-May-25 |
| Buy* | 12 | 2,219.50p | SI Trade |
11:42:28 - 16-May-25 |
| Sell* | 48 | 2,218.50p | SI Trade |
11:41:24 - 16-May-25 |
| Sell* | 52 | 2,218.50p | SI Trade |
11:41:19 - 16-May-25 |
| Sell* | 8 | 2,218.50p | SI Trade |
11:40:43 - 16-May-25 |
| Sell* | 158 | 2,218.50p | SI Trade |
11:40:38 - 16-May-25 |
| Sell* | 171 | 2,219.00p | SI Trade |
11:40:01 - 16-May-25 |
| Sell* | 171 | 2,219.00p | SI Trade |
11:39:59 - 16-May-25 |
| Sell* | 171 | 2,218.50p | SI Trade |
11:39:55 - 16-May-25 |
| Sell* | 61 | 2,218.50p | SI Trade |
11:39:49 - 16-May-25 |
| Sell* | 2 | 2,218.00p | SI Trade |
11:23:15 - 16-May-25 |
| Unknown* | 0 | 2,224.50p | SI Trade |
11:04:03 - 16-May-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
11:01:21 - 16-May-25 |
| Buy* | 1 | 2,223.50p | SI Trade |
11:01:00 - 16-May-25 |
| Unknown* | 0 | 2,224.00p | SI Trade |
10:51:02 - 16-May-25 |
| Sell* | 2 | 2,221.50p | SI Trade |
10:45:03 - 16-May-25 |
| Sell* | 440 | 2,220.113p | Ordinary |
10:31:40 - 16-May-25 |
| Sell* | 35 | 2,214.50p | SI Trade |
09:16:39 - 16-May-25 |
| Sell* | 64 | 2,214.50p | SI Trade |
09:16:36 - 16-May-25 |
| Buy* | 1,174 | 2,215.773p | Ordinary |
09:15:47 - 16-May-25 |
| Buy* | 2 | 2,216.50p | SI Trade |
09:14:29 - 16-May-25 |
| Unknown* | 0 | 2,221.00p | SI Trade |
09:03:25 - 16-May-25 |
| Buy* | 1 | 2,220.50p | SI Trade |
08:55:16 - 16-May-25 |
| Buy* | 1,799 | 2,221.00p | Automatic Execution |
08:52:05 - 16-May-25 |
| Buy* | 210 | 2,221.776p | Ordinary |
08:45:37 - 16-May-25 |
| Sell* | 10 | 2,220.00p | SI Trade |
08:39:08 - 16-May-25 |
| Sell* | 4 | 2,220.00p | SI Trade |
08:39:06 - 16-May-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:36:05 - 16-May-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
08:34:17 - 16-May-25 |
| Unknown* | 0 | 2,218.50p | SI Trade |
08:33:06 - 16-May-25 |
| Sell* | 40 | 2,218.50p | SI Trade |
08:31:14 - 16-May-25 |
| Unknown* | 0 | 2,220.50p | SI Trade |
08:30:56 - 16-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:29:05 - 16-May-25 |
| Unknown* | 0 | 2,221.00p | SI Trade |
08:27:00 - 16-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:20:40 - 16-May-25 |
| Unknown* | 0 | 2,220.50p | SI Trade |
08:20:35 - 16-May-25 |
| Sell* | 100 | 2,221.001p | Ordinary |
08:13:04 - 16-May-25 |
| Unknown* | 0 | 2,222.50p | SI Trade |
08:12:07 - 16-May-25 |
| Unknown* | 0 | 2,222.00p | SI Trade |
08:12:05 - 16-May-25 |
| Unknown* | 0 | 2,222.00p | SI Trade |
08:11:57 - 16-May-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
08:09:59 - 16-May-25 |
| Buy* | 1 | 2,220.00p | SI Trade |
08:08:25 - 16-May-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
08:06:55 - 16-May-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
08:06:48 - 16-May-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
08:06:07 - 16-May-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
08:05:44 - 16-May-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
08:05:41 - 16-May-25 |
| Unknown* | 0 | 2,222.00p | SI Trade |
08:05:29 - 16-May-25 |
| Unknown* | 0 | 2,222.00p | SI Trade |
08:05:27 - 16-May-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
08:05:03 - 16-May-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
08:04:21 - 16-May-25 |
| Unknown* | 0 | 2,223.00p | SI Trade |
08:04:21 - 16-May-25 |
| Unknown* | 0 | 2,224.50p | SI Trade |
08:00:32 - 16-May-25 |
| Buy* | 1 | 2,224.50p | SI Trade |
08:00:32 - 16-May-25 |
| Unknown* | 0 | 2,223.50p | SI Trade |
08:00:32 - 16-May-25 |
| Unknown* | 0 | 2,224.50p | SI Trade |
08:00:32 - 16-May-25 |
| Unknown* | 0 | 2,224.50p | SI Trade |
08:00:32 - 16-May-25 |
| Unknown* | 0 | 2,224.50p | SI Trade |
08:00:32 - 16-May-25 |
| Sell* | 1,616 | 2,233.00p | Automatic Execution |
16:14:57 - 15-May-25 |
| Sell* | 112 | 2,233.00p | Automatic Execution |
16:14:57 - 15-May-25 |
| Buy* | 100 | 2,233.00p | Automatic Execution |
16:14:57 - 15-May-25 |
| Sell* | 1,672 | 2,232.50p | Automatic Execution |
16:10:55 - 15-May-25 |
| Sell* | 220 | 2,232.50p | Automatic Execution |
16:10:55 - 15-May-25 |
| Buy* | 170 | 2,233.50p | Automatic Execution |
16:05:48 - 15-May-25 |
| Buy* | 30 | 2,233.50p | Automatic Execution |
16:03:25 - 15-May-25 |
| Buy* | 30 | 2,233.50p | Automatic Execution |
16:03:25 - 15-May-25 |
| Sell* | 1,125 | 2,224.692p | Ordinary |
15:37:34 - 15-May-25 |
| Sell* | 22 | 2,226.00p | SI Trade |
15:25:11 - 15-May-25 |
| Buy* | 2,300 | 2,219.00p | Automatic Execution |
15:12:07 - 15-May-25 |
| Unknown* | 0 | 2,217.00p | SI Trade |
15:09:47 - 15-May-25 |
| Sell* | 1,249 | 2,219.00p | Automatic Execution |
15:08:00 - 15-May-25 |
| Sell* | 100 | 2,219.50p | Automatic Execution |
15:08:00 - 15-May-25 |
| Sell* | 73 | 2,219.00p | SI Trade |
15:07:38 - 15-May-25 |
| Unknown* | 63 | 2,219.00p | SI Trade |
15:07:36 - 15-May-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
15:02:13 - 15-May-25 |
| Sell* | 647 | 2,216.293p | Ordinary |
14:54:09 - 15-May-25 |
| Sell* | 797 | 2,215.772p | Ordinary |
14:53:18 - 15-May-25 |
| Buy* | 2 | 2,213.00p | SI Trade |
14:47:43 - 15-May-25 |
| Unknown* | 0 | 2,212.00p | SI Trade |
14:45:51 - 15-May-25 |
| Sell* | 300 | 2,211.033p | Ordinary |
14:42:49 - 15-May-25 |
| Unknown* | 0 | 2,212.50p | SI Trade |
14:42:44 - 15-May-25 |
| Unknown* | 0 | 2,213.00p | SI Trade |
14:42:25 - 15-May-25 |
| Unknown* | 0 | 2,213.50p | SI Trade |
14:33:31 - 15-May-25 |
| Unknown* | 0 | 2,215.00p | SI Trade |
14:33:03 - 15-May-25 |
| Sell* | 1,355 | 2,215.366p | Ordinary |
14:32:19 - 15-May-25 |
| Unknown* | 0 | 2,216.50p | SI Trade |
14:26:56 - 15-May-25 |
| Sell* | 210 | 2,211.543p | Ordinary |
14:21:12 - 15-May-25 |
| Buy* | 26 | 2,211.00p | SI Trade |
14:18:25 - 15-May-25 |
| Sell* | 209 | 2,210.663p | Ordinary |
14:16:44 - 15-May-25 |
| Unknown* | 0 | 2,216.00p | SI Trade |
13:57:28 - 15-May-25 |
| Unknown* | 0 | 2,214.00p | SI Trade |
13:49:39 - 15-May-25 |
| Sell* | 1,356 | 2,213.727p | Ordinary |
13:48:42 - 15-May-25 |
| Unknown* | 0 | 2,217.00p | SI Trade |
13:36:18 - 15-May-25 |
| Buy* | 1,101 | 2,215.279p | Ordinary |
13:23:36 - 15-May-25 |
| Sell* | 975 | 2,215.00p | Automatic Execution |
13:22:42 - 15-May-25 |
| Sell* | 100 | 2,215.00p | Automatic Execution |
13:22:42 - 15-May-25 |
| Buy* | 1,087 | 2,212.762p | Ordinary |
13:12:49 - 15-May-25 |
| Unknown* | 0 | 2,217.00p | SI Trade |
13:11:16 - 15-May-25 |
| Sell* | 38 | 2,216.00p | SI Trade |
13:09:29 - 15-May-25 |
| Sell* | 281 | 2,217.133p | Ordinary |
13:00:58 - 15-May-25 |
| Buy* | 16 | 2,220.00p | SI Trade |
12:58:21 - 15-May-25 |
| Unknown* | 0 | 2,219.00p | SI Trade |
12:55:07 - 15-May-25 |
| Buy* | 1,525 | 2,215.00p | Automatic Execution |
12:41:03 - 15-May-25 |
| Buy* | 20 | 2,215.00p | Automatic Execution |
12:41:03 - 15-May-25 |
| Buy* | 40 | 2,215.00p | Automatic Execution |
12:41:03 - 15-May-25 |
| Buy* | 90 | 2,215.00p | Automatic Execution |
12:41:03 - 15-May-25 |
| Sell* | 91 | 2,209.003p | Ordinary |
12:22:47 - 15-May-25 |
| Buy* | 1,355 | 2,212.993p | Ordinary |
12:16:46 - 15-May-25 |
| Sell* | 1,132 | 2,209.842p | Ordinary |
12:12:54 - 15-May-25 |
| Unknown* | 0 | 2,212.00p | SI Trade |
12:08:45 - 15-May-25 |
| Sell* | 167 | 2,209.50p | Automatic Execution |
11:58:33 - 15-May-25 |
| Buy* | 82 | 2,205.00p | Automatic Execution |
11:46:47 - 15-May-25 |
| Unknown* | 0 | 2,206.50p | SI Trade |
11:30:46 - 15-May-25 |
| Buy* | 5 | 2,209.50p | SI Trade |
11:19:29 - 15-May-25 |
| Buy* | 22 | 2,209.00p | SI Trade |
11:13:21 - 15-May-25 |
| Buy* | 1 | 2,209.00p | SI Trade |
11:11:41 - 15-May-25 |
| Buy* | 1 | 2,202.00p | SI Trade |
10:58:43 - 15-May-25 |
| Unknown* | 0 | 2,204.50p | SI Trade |
10:34:53 - 15-May-25 |
| Unknown* | 0 | 2,205.50p | SI Trade |
10:34:06 - 15-May-25 |
| Sell* | 7 | 2,205.00p | SI Trade |
10:32:47 - 15-May-25 |
| Unknown* | 0 | 2,209.50p | SI Trade |
10:23:12 - 15-May-25 |
| Unknown* | 0 | 2,206.00p | SI Trade |
10:19:29 - 15-May-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
10:06:13 - 15-May-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
09:38:59 - 15-May-25 |
| Unknown* | 0 | 2,199.00p | SI Trade |
09:31:48 - 15-May-25 |
| Unknown* | 0 | 2,199.00p | SI Trade |
09:22:27 - 15-May-25 |
| Buy* | 1 | 2,198.50p | SI Trade |
09:20:39 - 15-May-25 |
| Sell* | 910 | 2,196.176p | Ordinary |
09:09:37 - 15-May-25 |
| Buy* | 1 | 2,192.50p | SI Trade |
09:03:42 - 15-May-25 |
| Sell* | 25 | 2,189.00p | SI Trade |
08:54:17 - 15-May-25 |
| Sell* | 8 | 2,187.00p | SI Trade |
08:53:53 - 15-May-25 |
| Buy* | 56 | 2,187.50p | SI Trade |
08:52:39 - 15-May-25 |
| Unknown* | 0 | 2,187.50p | SI Trade |
08:51:14 - 15-May-25 |
| Sell* | 408 | 2,186.046p | Ordinary |
08:42:43 - 15-May-25 |
| Buy* | 18 | 2,185.50p | SI Trade |
08:41:11 - 15-May-25 |
| Buy* | 342 | 2,184.964p | Ordinary |
08:40:26 - 15-May-25 |
| Sell* | 230 | 2,187.00p | Automatic Execution |
08:39:19 - 15-May-25 |
| Unknown* | 0 | 2,189.00p | SI Trade |
08:38:38 - 15-May-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
08:30:42 - 15-May-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
08:30:39 - 15-May-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
08:30:35 - 15-May-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
08:28:40 - 15-May-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
08:28:40 - 15-May-25 |
| Unknown* | 0 | 2,195.50p | SI Trade |
08:21:20 - 15-May-25 |
| Buy* | 2 | 2,194.00p | SI Trade |
08:18:46 - 15-May-25 |
| Unknown* | 0 | 2,196.50p | SI Trade |
08:17:18 - 15-May-25 |
| Unknown* | 0 | 2,196.50p | SI Trade |
08:17:18 - 15-May-25 |
| Sell* | 9 | 2,195.50p | SI Trade |
08:17:03 - 15-May-25 |
| Unknown* | 0 | 2,197.50p | SI Trade |
08:15:26 - 15-May-25 |
| Buy* | 103 | 2,196.50p | Automatic Execution |
08:14:12 - 15-May-25 |
| Unknown* | 0 | 2,198.50p | SI Trade |
08:10:00 - 15-May-25 |
| Buy* | 1 | 2,197.00p | SI Trade |
08:06:30 - 15-May-25 |
| Unknown* | 0 | 2,197.50p | SI Trade |
08:06:17 - 15-May-25 |
| Unknown* | 0 | 2,196.50p | SI Trade |
08:06:02 - 15-May-25 |
| Buy* | 1 | 2,199.50p | SI Trade |
08:05:50 - 15-May-25 |
| Buy* | 5 | 2,201.00p | SI Trade |
08:05:04 - 15-May-25 |
| Buy* | 84 | 2,201.00p | SI Trade |
08:05:03 - 15-May-25 |
| Unknown* | 0 | 2,201.00p | SI Trade |
08:04:54 - 15-May-25 |
| Unknown* | 0 | 2,199.00p | SI Trade |
08:04:15 - 15-May-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
08:03:59 - 15-May-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
08:03:51 - 15-May-25 |
| Unknown* | 0 | 2,197.50p | SI Trade |
08:02:40 - 15-May-25 |
| Unknown* | 0 | 2,200.50p | SI Trade |
08:01:18 - 15-May-25 |