| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | 2,524.852p | Ordinary |
13:16:54 - 18-Jun-25 |
| Sell* | 287 | 2,523.054p | Ordinary |
13:14:06 - 18-Jun-25 |
| Buy* | 200 | 2,524.50p | Automatic Execution |
13:12:59 - 18-Jun-25 |
| Buy* | 19 | 2,526.50p | SI Trade |
13:11:22 - 18-Jun-25 |
| Buy* | 20 | 2,524.50p | SI Trade |
12:47:00 - 18-Jun-25 |
| Buy* | 118 | 2,526.947p | Ordinary |
12:43:05 - 18-Jun-25 |
| Sell* | 4 | 2,529.50p | SI Trade |
12:29:50 - 18-Jun-25 |
| Unknown* | 0 | 2,529.50p | SI Trade |
12:25:28 - 18-Jun-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
12:21:05 - 18-Jun-25 |
| Sell* | 200 | 2,525.00p | Automatic Execution |
11:48:08 - 18-Jun-25 |
| Buy* | 100 | 2,525.00p | Automatic Execution |
11:48:08 - 18-Jun-25 |
| Buy* | 3 | 2,527.50p | SI Trade |
11:33:23 - 18-Jun-25 |
| Sell* | 163 | 2,528.00p | Automatic Execution |
11:17:59 - 18-Jun-25 |
| Sell* | 29 | 2,528.00p | Automatic Execution |
11:17:59 - 18-Jun-25 |
| Buy* | 50 | 2,528.00p | SI Trade |
11:01:33 - 18-Jun-25 |
| Buy* | 315 | 2,528.971p | Ordinary |
10:47:29 - 18-Jun-25 |
| Buy* | 80 | 2,532.50p | Automatic Execution |
10:33:05 - 18-Jun-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
10:32:18 - 18-Jun-25 |
| Buy* | 200 | 2,532.445p | Ordinary |
10:26:56 - 18-Jun-25 |
| Unknown* | 0 | 2,529.50p | SI Trade |
10:24:07 - 18-Jun-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
10:23:29 - 18-Jun-25 |
| Buy* | 394 | 2,532.97p | Ordinary |
10:09:17 - 18-Jun-25 |
| Buy* | 78 | 2,531.307p | Ordinary |
10:01:51 - 18-Jun-25 |
| Buy* | 3 | 2,530.00p | SI Trade |
09:55:25 - 18-Jun-25 |
| Sell* | 573 | 2,529.00p | Automatic Execution |
09:52:51 - 18-Jun-25 |
| Buy* | 1 | 2,534.00p | SI Trade |
09:42:50 - 18-Jun-25 |
| Buy* | 10 | 2,533.00p | SI Trade |
09:34:03 - 18-Jun-25 |
| Buy* | 2 | 2,549.00p | SI Trade |
09:33:19 - 18-Jun-25 |
| Sell* | 19 | 2,530.00p | SI Trade |
09:30:29 - 18-Jun-25 |
| Sell* | 343 | 2,532.50p | Automatic Execution |
09:27:52 - 18-Jun-25 |
| Sell* | 1 | 2,529.50p | SI Trade |
09:13:15 - 18-Jun-25 |
| Buy* | 102 | 2,529.97p | Ordinary |
09:10:56 - 18-Jun-25 |
| Buy* | 33 | 2,530.00p | Automatic Execution |
09:02:13 - 18-Jun-25 |
| Buy* | 18 | 2,530.50p | SI Trade |
08:54:51 - 18-Jun-25 |
| Buy* | 187 | 2,529.381p | Ordinary |
08:40:50 - 18-Jun-25 |
| Sell* | 24 | 2,523.00p | SI Trade |
08:31:03 - 18-Jun-25 |
| Sell* | 803 | 2,522.387p | Ordinary |
08:29:55 - 18-Jun-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:28:24 - 18-Jun-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:27:24 - 18-Jun-25 |
| Unknown* | 0 | 2,523.50p | SI Trade |
08:27:13 - 18-Jun-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:27:00 - 18-Jun-25 |
| Unknown* | 0 | 2,524.50p | SI Trade |
08:26:17 - 18-Jun-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:26:13 - 18-Jun-25 |
| Sell* | 3 | 2,525.00p | SI Trade |
08:22:05 - 18-Jun-25 |
| Unknown* | 0 | 2,529.50p | SI Trade |
08:17:47 - 18-Jun-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:17:15 - 18-Jun-25 |
| Sell* | 80 | 2,527.031p | Ordinary |
08:16:40 - 18-Jun-25 |
| Unknown* | 0 | 2,528.50p | SI Trade |
08:16:19 - 18-Jun-25 |
| Unknown* | 0 | 2,527.50p | SI Trade |
08:14:37 - 18-Jun-25 |
| Sell* | 8 | 2,526.00p | SI Trade |
08:14:27 - 18-Jun-25 |
| Sell* | 10 | 2,527.00p | SI Trade |
08:13:03 - 18-Jun-25 |
| Sell* | 80 | 2,527.55p | Ordinary |
08:12:08 - 18-Jun-25 |
| Sell* | 1,227 | 2,527.145p | Ordinary |
08:09:04 - 18-Jun-25 |
| Unknown* | 0 | 2,528.50p | SI Trade |
08:07:39 - 18-Jun-25 |
| Unknown* | 0 | 2,528.00p | SI Trade |
08:06:21 - 18-Jun-25 |
| Buy* | 2 | 2,529.50p | SI Trade |
08:05:49 - 18-Jun-25 |
| Unknown* | 0 | 2,529.50p | SI Trade |
08:05:41 - 18-Jun-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:05:24 - 18-Jun-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:05:20 - 18-Jun-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:05:20 - 18-Jun-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:05:20 - 18-Jun-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:05:16 - 18-Jun-25 |
| Unknown* | 0 | 2,528.50p | SI Trade |
08:05:04 - 18-Jun-25 |
| Unknown* | 0 | 2,528.50p | SI Trade |
08:05:04 - 18-Jun-25 |
| Unknown* | 0 | 2,528.50p | SI Trade |
08:05:04 - 18-Jun-25 |
| Buy* | 2 | 2,529.00p | SI Trade |
08:04:00 - 18-Jun-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:04:00 - 18-Jun-25 |
| Buy* | 42 | 2,530.00p | SI Trade |
08:00:49 - 18-Jun-25 |
| Unknown* | 0 | 2,528.50p | SI Trade |
08:00:40 - 18-Jun-25 |
| Unknown* | 0 | 2,528.50p | SI Trade |
08:00:40 - 18-Jun-25 |
| Buy* | 10 | 2,530.00p | SI Trade |
08:00:40 - 18-Jun-25 |
| Buy* | 2 | 2,530.00p | SI Trade |
08:00:40 - 18-Jun-25 |
| Buy* | 6 | 2,530.00p | SI Trade |
08:00:40 - 18-Jun-25 |
| Buy* | 46 | 2,530.00p | SI Trade |
08:00:40 - 18-Jun-25 |
| Buy* | 3 | 2,530.00p | SI Trade |
08:00:40 - 18-Jun-25 |
| Buy* | 27 | 2,530.00p | SI Trade |
08:00:40 - 18-Jun-25 |
| Unknown* | 0 | 2,528.50p | SI Trade |
08:00:40 - 18-Jun-25 |
| Buy* | 15 | 2,530.50p | SI Trade |
08:00:40 - 18-Jun-25 |
| Unknown* | 0 | 2,530.50p | SI Trade |
08:00:40 - 18-Jun-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:00:40 - 18-Jun-25 |
| Unknown* | 0 | 2,521.00p | SI Trade |
16:22:37 - 17-Jun-25 |
| Buy* | 1,775 | 2,520.00p | Automatic Execution |
16:22:14 - 17-Jun-25 |
| Sell* | 100 | 2,520.00p | Automatic Execution |
16:22:14 - 17-Jun-25 |
| Buy* | 428 | 2,519.885p | Ordinary |
16:18:23 - 17-Jun-25 |
| Buy* | 396 | 2,520.138p | Ordinary |
16:13:41 - 17-Jun-25 |
| Buy* | 73 | 2,519.50p | Automatic Execution |
16:13:06 - 17-Jun-25 |
| Buy* | 6 | 2,519.50p | SI Trade |
16:12:38 - 17-Jun-25 |
| Sell* | 4 | 2,517.00p | SI Trade |
16:11:23 - 17-Jun-25 |
| Buy* | 158 | 2,515.382p | Ordinary |
16:02:46 - 17-Jun-25 |
| Unknown* | 0 | 2,517.50p | SI Trade |
15:59:24 - 17-Jun-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
15:52:59 - 17-Jun-25 |
| Unknown* | 0 | 2,486.00p | SI Trade |
15:38:32 - 17-Jun-25 |
| Unknown* | 0 | 2,507.50p | SI Trade |
15:29:52 - 17-Jun-25 |
| Sell* | 399 | 2,509.265p | Ordinary |
15:24:23 - 17-Jun-25 |
| Unknown* | 0 | 2,507.50p | SI Trade |
15:16:53 - 17-Jun-25 |
| Sell* | 860 | 2,508.00p | Automatic Execution |
15:13:48 - 17-Jun-25 |
| Sell* | 10 | 2,510.00p | SI Trade |
15:09:26 - 17-Jun-25 |
| Unknown* | 0 | 2,505.00p | SI Trade |
14:59:46 - 17-Jun-25 |
| Buy* | 19 | 2,504.00p | SI Trade |
14:58:02 - 17-Jun-25 |
| Buy* | 30 | 2,500.00p | Automatic Execution |
14:51:02 - 17-Jun-25 |
| Buy* | 30 | 2,501.50p | Automatic Execution |
14:49:43 - 17-Jun-25 |
| Sell* | 30 | 2,502.00p | Automatic Execution |
14:48:41 - 17-Jun-25 |
| Sell* | 25 | 2,502.00p | Automatic Execution |
14:47:01 - 17-Jun-25 |
| Sell* | 1 | 2,499.00p | SI Trade |
14:35:11 - 17-Jun-25 |
| Buy* | 1 | 2,497.00p | SI Trade |
14:31:10 - 17-Jun-25 |
| Unknown* | 0 | 2,496.50p | SI Trade |
14:29:00 - 17-Jun-25 |
| Sell* | 2,049 | 2,498.50p | Automatic Execution |
14:27:50 - 17-Jun-25 |
| Unknown* | 0 | 2,495.00p | SI Trade |
14:10:19 - 17-Jun-25 |
| Buy* | 4 | 2,492.50p | SI Trade |
14:09:08 - 17-Jun-25 |
| Sell* | 803 | 2,489.13p | Ordinary |
13:56:23 - 17-Jun-25 |
| Sell* | 617 | 2,481.911p | Ordinary |
13:50:26 - 17-Jun-25 |
| Sell* | 605 | 2,483.637p | Ordinary |
13:49:57 - 17-Jun-25 |
| Buy* | 401 | 2,487.371p | Ordinary |
13:48:34 - 17-Jun-25 |
| Unknown* | 0 | 2,484.50p | SI Trade |
13:47:31 - 17-Jun-25 |
| Unknown* | 0 | 2,486.50p | SI Trade |
13:41:06 - 17-Jun-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
13:40:57 - 17-Jun-25 |
| Unknown* | 0 | 2,491.50p | SI Trade |
13:19:12 - 17-Jun-25 |
| Unknown* | 0 | 2,498.00p | SI Trade |
13:05:17 - 17-Jun-25 |
| Sell* | 1 | 2,496.00p | SI Trade |
13:05:03 - 17-Jun-25 |
| Buy* | 3 | 2,498.50p | SI Trade |
12:57:33 - 17-Jun-25 |
| Unknown* | 0 | 2,499.50p | SI Trade |
12:56:48 - 17-Jun-25 |
| Sell* | 4 | 2,496.00p | Automatic Execution |
12:42:49 - 17-Jun-25 |
| Buy* | 167 | 2,500.00p | Automatic Execution |
12:38:34 - 17-Jun-25 |
| Buy* | 498 | 2,505.017p | Ordinary |
12:31:02 - 17-Jun-25 |
| Unknown* | 0 | 2,507.00p | SI Trade |
12:09:12 - 17-Jun-25 |
| Unknown* | 0 | 2,500.50p | SI Trade |
12:03:52 - 17-Jun-25 |
| Sell* | 1,221 | 2,495.33p | Ordinary |
11:40:15 - 17-Jun-25 |
| Buy* | 200 | 2,494.819p | Ordinary |
11:37:36 - 17-Jun-25 |
| Sell* | 3,233 | 2,497.2451p | Ordinary |
11:30:00 - 17-Jun-25 |
| Unknown* | 0 | 2,503.00p | SI Trade |
11:22:09 - 17-Jun-25 |
| Sell* | 2 | 2,503.00p | SI Trade |
11:22:09 - 17-Jun-25 |
| Sell* | 2 | 2,503.00p | SI Trade |
11:22:09 - 17-Jun-25 |
| Sell* | 6 | 2,499.00p | SI Trade |
11:22:06 - 17-Jun-25 |
| Buy* | 78 | 2,470.956p | Ordinary |
10:59:14 - 17-Jun-25 |
| Sell* | 4 | 2,468.00p | SI Trade |
10:51:11 - 17-Jun-25 |
| Buy* | 232 | 2,468.364p | Ordinary |
10:44:12 - 17-Jun-25 |
| Sell* | 121 | 2,467.706p | Ordinary |
10:44:07 - 17-Jun-25 |
| Buy* | 2,026 | 2,466.655p | Ordinary |
10:43:58 - 17-Jun-25 |
| Unknown* | 0 | 2,462.00p | SI Trade |
10:36:16 - 17-Jun-25 |
| Unknown* | 0 | 2,459.50p | SI Trade |
10:07:02 - 17-Jun-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
10:03:21 - 17-Jun-25 |
| Unknown* | 0 | 2,463.00p | SI Trade |
10:02:29 - 17-Jun-25 |
| Buy* | 39 | 2,460.00p | Automatic Execution |
09:37:11 - 17-Jun-25 |
| Buy* | 2 | 2,460.00p | Automatic Execution |
09:20:54 - 17-Jun-25 |
| Sell* | 620 | 2,459.50p | Automatic Execution |
09:11:46 - 17-Jun-25 |
| Sell* | 100 | 2,459.50p | Automatic Execution |
09:11:46 - 17-Jun-25 |
| Unknown* | 0 | 2,458.50p | SI Trade |
09:07:20 - 17-Jun-25 |
| Buy* | 10 | 2,460.00p | SI Trade |
08:57:50 - 17-Jun-25 |
| Buy* | 10 | 2,457.00p | SI Trade |
08:55:00 - 17-Jun-25 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:49:21 - 17-Jun-25 |
| Sell* | 1,016 | 2,459.362p | Ordinary |
08:36:55 - 17-Jun-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:27:11 - 17-Jun-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:27:02 - 17-Jun-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:26:11 - 17-Jun-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:26:05 - 17-Jun-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:26:05 - 17-Jun-25 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:17:20 - 17-Jun-25 |
| Sell* | 4 | 2,454.50p | SI Trade |
08:15:48 - 17-Jun-25 |
| Unknown* | 0 | 2,456.50p | SI Trade |
08:15:39 - 17-Jun-25 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:10:34 - 17-Jun-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:09:01 - 17-Jun-25 |
| Unknown* | 0 | 2,479.00p | SI Trade |
08:07:13 - 17-Jun-25 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:06:41 - 17-Jun-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:05:09 - 17-Jun-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:05:09 - 17-Jun-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:03:55 - 17-Jun-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:03:45 - 17-Jun-25 |
| Unknown* | 0 | 2,459.50p | SI Trade |
08:01:06 - 17-Jun-25 |
| Buy* | 7 | 2,460.00p | SI Trade |
08:00:50 - 17-Jun-25 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:00:41 - 17-Jun-25 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:00:32 - 17-Jun-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:00:32 - 17-Jun-25 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:00:32 - 17-Jun-25 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:00:32 - 17-Jun-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
16:25:09 - 16-Jun-25 |
| Unknown* | 0 | 2,450.50p | SI Trade |
16:12:57 - 16-Jun-25 |
| Sell* | 1,000 | 2,447.50p | Automatic Execution |
16:06:33 - 16-Jun-25 |
| Unknown* | 0 | 2,449.00p | SI Trade |
16:02:28 - 16-Jun-25 |
| Buy* | 1,927 | 2,449.00p | Automatic Execution |
15:55:05 - 16-Jun-25 |
| Sell* | 100 | 2,449.00p | Automatic Execution |
15:55:05 - 16-Jun-25 |
| Buy* | 100 | 2,439.50p | Automatic Execution |
15:39:57 - 16-Jun-25 |
| Buy* | 5 | 2,443.00p | SI Trade |
15:38:53 - 16-Jun-25 |
| Unknown* | 0 | 2,439.50p | SI Trade |
15:36:05 - 16-Jun-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
15:28:38 - 16-Jun-25 |
| Sell* | 600 | 2,436.625p | Ordinary |
15:24:03 - 16-Jun-25 |
| Buy* | 1 | 2,438.50p | SI Trade |
15:22:45 - 16-Jun-25 |
| Buy* | 1 | 2,437.50p | SI Trade |
15:01:08 - 16-Jun-25 |
| Sell* | 108 | 2,435.50p | SI Trade |
15:00:15 - 16-Jun-25 |
| Buy* | 1 | 2,435.00p | SI Trade |
14:56:00 - 16-Jun-25 |
| Sell* | 1,702 | 2,450.50p | Automatic Execution |
14:50:42 - 16-Jun-25 |
| Unknown* | 0 | 2,451.50p | SI Trade |
14:50:19 - 16-Jun-25 |
| Unknown* | 0 | 2,451.50p | SI Trade |
14:50:08 - 16-Jun-25 |
| Sell* | 1,702 | 2,447.50p | Automatic Execution |
14:48:00 - 16-Jun-25 |
| Buy* | 1 | 2,440.50p | SI Trade |
14:43:31 - 16-Jun-25 |
| Sell* | 20 | 2,440.50p | SI Trade |
14:43:11 - 16-Jun-25 |
| Unknown* | 0 | 2,441.50p | SI Trade |
14:42:53 - 16-Jun-25 |
| Unknown* | 0 | 2,442.50p | SI Trade |
14:42:44 - 16-Jun-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:39:42 - 16-Jun-25 |
| Buy* | 4 | 2,452.50p | SI Trade |
14:32:52 - 16-Jun-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
14:11:14 - 16-Jun-25 |