| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 2,599.00p | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 100 | 2,599.50p | Automatic Execution |
16:28:26 - 18-Jul-25 |
| Buy* | 100 | 2,598.50p | Automatic Execution |
16:26:52 - 18-Jul-25 |
| Buy* | 100 | 2,597.50p | Automatic Execution |
16:22:35 - 18-Jul-25 |
| Unknown* | 0 | 2,598.00p | SI Trade |
16:22:03 - 18-Jul-25 |
| Buy* | 100 | 2,599.00p | Automatic Execution |
16:21:35 - 18-Jul-25 |
| Buy* | 100 | 2,599.50p | Automatic Execution |
16:20:34 - 18-Jul-25 |
| Buy* | 100 | 2,597.50p | Automatic Execution |
16:19:20 - 18-Jul-25 |
| Buy* | 100 | 2,602.50p | Automatic Execution |
16:14:33 - 18-Jul-25 |
| Unknown* | 0 | 2,604.50p | SI Trade |
16:09:45 - 18-Jul-25 |
| Buy* | 100 | 2,602.50p | Automatic Execution |
16:09:17 - 18-Jul-25 |
| Buy* | 100 | 2,603.00p | Automatic Execution |
16:08:17 - 18-Jul-25 |
| Buy* | 100 | 2,603.00p | Automatic Execution |
16:07:10 - 18-Jul-25 |
| Buy* | 100 | 2,603.50p | Automatic Execution |
16:06:10 - 18-Jul-25 |
| Buy* | 100 | 2,604.50p | Automatic Execution |
16:05:10 - 18-Jul-25 |
| Buy* | 100 | 2,605.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
16:01:42 - 18-Jul-25 |
| Buy* | 100 | 2,602.50p | Automatic Execution |
16:01:19 - 18-Jul-25 |
| Buy* | 100 | 2,603.00p | Automatic Execution |
15:59:26 - 18-Jul-25 |
| Buy* | 100 | 2,604.00p | Automatic Execution |
15:57:51 - 18-Jul-25 |
| Buy* | 100 | 2,604.50p | Automatic Execution |
15:56:51 - 18-Jul-25 |
| Buy* | 1 | 2,606.50p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 100 | 2,604.00p | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | 2,601.50p | SI Trade |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | 2,603.50p | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | 2,603.50p | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | 2,603.50p | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | 2,603.00p | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 706 | 2,605.203p | Ordinary |
15:49:01 - 18-Jul-25 |
| Buy* | 19 | 2,605.50p | SI Trade |
15:42:05 - 18-Jul-25 |
| Buy* | 250 | 2,607.00p | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 60 | 2,606.594p | SI Trade |
15:26:06 - 18-Jul-25 |
| Buy* | 218 | 2,604.807p | Ordinary |
15:23:18 - 18-Jul-25 |
| Sell* | 2,010 | 2,602.764p | Ordinary |
15:20:58 - 18-Jul-25 |
| Buy* | 85 | 2,603.50p | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 43 | 2,601.279p | SI Trade |
15:19:31 - 18-Jul-25 |
| Buy* | 418 | 2,604.308p | Ordinary |
15:07:49 - 18-Jul-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
15:07:10 - 18-Jul-25 |
| Unknown* | 0 | 2,601.50p | SI Trade |
15:05:35 - 18-Jul-25 |
| Sell* | 200 | 2,598.05p | SI Trade |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | 2,598.50p | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | 2,602.50p | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 100 | 2,604.00p | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | 2,601.50p | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 100 | 2,604.00p | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | 2,604.00p | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | 2,604.50p | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | 2,603.50p | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | 2,603.50p | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | 2,604.00p | Automatic Execution |
14:45:10 - 18-Jul-25 |
| Buy* | 100 | 2,600.00p | Automatic Execution |
14:44:06 - 18-Jul-25 |
| Buy* | 100 | 2,599.50p | Automatic Execution |
14:43:00 - 18-Jul-25 |
| Buy* | 1 | 2,600.00p | SI Trade |
14:42:24 - 18-Jul-25 |
| Buy* | 100 | 2,599.50p | Automatic Execution |
14:40:41 - 18-Jul-25 |
| Buy* | 4 | 2,599.00p | SI Trade |
14:39:52 - 18-Jul-25 |
| Buy* | 100 | 2,598.00p | Automatic Execution |
14:39:40 - 18-Jul-25 |
| Buy* | 100 | 2,597.50p | Automatic Execution |
14:38:39 - 18-Jul-25 |
| Buy* | 100 | 2,596.50p | Automatic Execution |
14:37:39 - 18-Jul-25 |
| Unknown* | 0 | 2,596.50p | SI Trade |
14:37:00 - 18-Jul-25 |
| Buy* | 100 | 2,595.50p | Automatic Execution |
14:36:39 - 18-Jul-25 |
| Buy* | 100 | 2,597.50p | Automatic Execution |
14:35:39 - 18-Jul-25 |
| Buy* | 100 | 2,599.00p | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 100 | 2,596.00p | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 100 | 2,598.00p | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 100 | 2,597.50p | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 100 | 2,596.00p | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | 2,599.00p | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | 2,599.00p | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 100 | 2,599.00p | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | 2,599.00p | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 100 | 2,600.50p | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 100 | 2,601.00p | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | 2,601.50p | Automatic Execution |
14:14:29 - 18-Jul-25 |
| Buy* | 100 | 2,602.00p | Automatic Execution |
14:13:26 - 18-Jul-25 |
| Buy* | 100 | 2,602.00p | Automatic Execution |
14:12:26 - 18-Jul-25 |
| Buy* | 100 | 2,603.50p | Automatic Execution |
14:11:26 - 18-Jul-25 |
| Buy* | 100 | 2,603.00p | Automatic Execution |
14:10:22 - 18-Jul-25 |
| Buy* | 100 | 2,604.50p | Automatic Execution |
14:09:04 - 18-Jul-25 |
| Buy* | 60 | 2,605.50p | Automatic Execution |
14:06:49 - 18-Jul-25 |
| Buy* | 40 | 2,605.50p | Automatic Execution |
14:06:49 - 18-Jul-25 |
| Buy* | 100 | 2,605.50p | Automatic Execution |
14:05:49 - 18-Jul-25 |
| Buy* | 100 | 2,606.00p | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 100 | 2,606.00p | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 3 | 2,607.50p | SI Trade |
14:03:16 - 18-Jul-25 |
| Buy* | 100 | 2,605.00p | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | 2,604.00p | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | 2,605.50p | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 2,889 | 2,611.00p | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 1,702 | 2,611.00p | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 100 | 2,609.50p | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 3,834 | 2,607.723p | Ordinary |
13:34:50 - 18-Jul-25 |
| Sell* | 4 | 2,604.50p | SI Trade |
13:33:54 - 18-Jul-25 |
| Buy* | 1,000 | 2,604.64p | SI Trade |
13:27:05 - 18-Jul-25 |
| Unknown* | 0 | 2,604.50p | SI Trade |
13:25:45 - 18-Jul-25 |
| Unknown* | 0 | 2,608.00p | SI Trade |
13:22:46 - 18-Jul-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
13:22:20 - 18-Jul-25 |
| Buy* | 230 | 2,607.761p | Ordinary |
13:21:33 - 18-Jul-25 |
| Buy* | 382 | 2,608.465p | Ordinary |
13:17:18 - 18-Jul-25 |
| Sell* | 100 | 2,608.00p | Automatic Execution |
13:09:10 - 18-Jul-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
13:07:59 - 18-Jul-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
12:54:48 - 18-Jul-25 |
| Buy* | 1,342 | 2,608.797p | Ordinary |
12:52:50 - 18-Jul-25 |
| Buy* | 38 | 2,610.264p | SI Trade |
12:41:22 - 18-Jul-25 |
| Sell* | 2,735 | 2,605.693p | Ordinary |
12:23:36 - 18-Jul-25 |
| Unknown* | 0 | 2,607.50p | SI Trade |
12:23:34 - 18-Jul-25 |
| Buy* | 19 | 2,607.00p | SI Trade |
12:17:14 - 18-Jul-25 |
| Sell* | 75 | 2,600.693p | Ordinary |
12:12:18 - 18-Jul-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
12:05:57 - 18-Jul-25 |
| Buy* | 100 | 2,606.50p | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | 2,607.00p | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 5 | 2,608.50p | SI Trade |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | 2,608.00p | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 100 | 2,609.00p | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
11:44:34 - 18-Jul-25 |
| Buy* | 100 | 2,607.50p | Automatic Execution |
11:30:33 - 18-Jul-25 |
| Buy* | 100 | 2,607.00p | Automatic Execution |
11:29:32 - 18-Jul-25 |
| Buy* | 100 | 2,607.00p | Automatic Execution |
11:28:24 - 18-Jul-25 |
| Unknown* | 0 | 2,608.00p | SI Trade |
11:17:04 - 18-Jul-25 |
| Sell* | 231 | 2,608.695p | Ordinary |
11:16:01 - 18-Jul-25 |
| Sell* | 4,213 | 2,608.902p | Ordinary |
11:14:12 - 18-Jul-25 |
| Buy* | 9 | 2,609.50p | SI Trade |
11:13:26 - 18-Jul-25 |
| Buy* | 100 | 2,607.00p | Automatic Execution |
11:11:00 - 18-Jul-25 |
| Buy* | 100 | 2,607.50p | Automatic Execution |
11:10:00 - 18-Jul-25 |
| Buy* | 100 | 2,608.50p | Automatic Execution |
11:08:52 - 18-Jul-25 |
| Buy* | 100 | 2,607.00p | Automatic Execution |
11:07:43 - 18-Jul-25 |
| Buy* | 100 | 2,607.50p | Automatic Execution |
11:06:26 - 18-Jul-25 |
| Buy* | 100 | 2,609.50p | Automatic Execution |
11:05:01 - 18-Jul-25 |
| Buy* | 100 | 2,610.00p | Automatic Execution |
11:04:00 - 18-Jul-25 |
| Buy* | 100 | 2,613.00p | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 355 | 2,614.47p | SI Trade |
10:43:35 - 18-Jul-25 |
| Sell* | 5 | 2,612.50p | SI Trade |
10:42:31 - 18-Jul-25 |
| Sell* | 29 | 2,614.00p | SI Trade |
10:40:30 - 18-Jul-25 |
| Sell* | 83 | 2,609.468p | SI Trade |
10:27:10 - 18-Jul-25 |
| Sell* | 100 | 2,609.035p | Ordinary |
10:25:42 - 18-Jul-25 |
| Buy* | 4 | 2,611.50p | SI Trade |
10:25:01 - 18-Jul-25 |
| Sell* | 200 | 2,609.419p | SI Trade |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | 2,609.00p | Automatic Execution |
10:13:33 - 18-Jul-25 |
| Sell* | 450 | 2,608.627p | SI Trade |
10:13:10 - 18-Jul-25 |
| Buy* | 100 | 2,609.00p | Automatic Execution |
10:12:11 - 18-Jul-25 |
| Buy* | 100 | 2,609.50p | Automatic Execution |
10:10:38 - 18-Jul-25 |
| Buy* | 100 | 2,610.50p | Automatic Execution |
10:09:04 - 18-Jul-25 |
| Buy* | 100 | 2,609.00p | Automatic Execution |
10:07:30 - 18-Jul-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
10:06:30 - 18-Jul-25 |
| Buy* | 100 | 2,607.50p | Automatic Execution |
10:06:30 - 18-Jul-25 |
| Buy* | 100 | 2,607.50p | Automatic Execution |
10:05:30 - 18-Jul-25 |
| Buy* | 100 | 2,607.50p | Automatic Execution |
10:04:29 - 18-Jul-25 |
| Buy* | 100 | 2,607.00p | Automatic Execution |
10:03:29 - 18-Jul-25 |
| Buy* | 100 | 2,607.00p | Automatic Execution |
10:02:25 - 18-Jul-25 |
| Buy* | 100 | 2,605.50p | Automatic Execution |
10:01:24 - 18-Jul-25 |
| Buy* | 100 | 2,605.50p | Automatic Execution |
10:00:00 - 18-Jul-25 |
| Buy* | 100 | 2,605.50p | Automatic Execution |
09:58:57 - 18-Jul-25 |
| Buy* | 100 | 2,606.00p | Automatic Execution |
09:57:36 - 18-Jul-25 |
| Sell* | 13 | 2,605.50p | SI Trade |
09:56:53 - 18-Jul-25 |
| Buy* | 100 | 2,605.50p | Automatic Execution |
09:56:36 - 18-Jul-25 |
| Buy* | 100 | 2,605.50p | Automatic Execution |
09:55:36 - 18-Jul-25 |
| Buy* | 100 | 2,605.00p | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | 2,606.50p | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | 2,606.50p | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | 2,606.50p | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | 2,607.00p | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 140 | 2,605.195p | Ordinary |
09:37:38 - 18-Jul-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
09:15:08 - 18-Jul-25 |
| Buy* | 100 | 2,605.50p | Automatic Execution |
09:09:30 - 18-Jul-25 |
| Buy* | 100 | 2,608.00p | Automatic Execution |
09:07:17 - 18-Jul-25 |
| Buy* | 100 | 2,609.00p | Automatic Execution |
09:04:58 - 18-Jul-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
09:00:18 - 18-Jul-25 |
| Buy* | 100 | 2,608.50p | Automatic Execution |
08:56:48 - 18-Jul-25 |
| Buy* | 100 | 2,606.50p | Automatic Execution |
08:46:07 - 18-Jul-25 |
| Buy* | 100 | 2,607.50p | Automatic Execution |
08:44:32 - 18-Jul-25 |
| Sell* | 4 | 2,606.00p | SI Trade |
08:43:31 - 18-Jul-25 |
| Buy* | 100 | 2,606.00p | Automatic Execution |
08:43:29 - 18-Jul-25 |
| Buy* | 100 | 2,604.50p | Automatic Execution |
08:42:19 - 18-Jul-25 |
| Buy* | 100 | 2,605.50p | Automatic Execution |
08:41:07 - 18-Jul-25 |
| Buy* | 100 | 2,606.00p | Automatic Execution |
08:39:08 - 18-Jul-25 |
| Buy* | 100 | 2,604.00p | Automatic Execution |
08:37:43 - 18-Jul-25 |
| Buy* | 100 | 2,606.00p | Automatic Execution |
08:36:20 - 18-Jul-25 |
| Buy* | 100 | 2,606.50p | Automatic Execution |
08:34:41 - 18-Jul-25 |
| Buy* | 100 | 2,604.50p | Automatic Execution |
08:33:37 - 18-Jul-25 |
| Buy* | 80 | 2,603.50p | Automatic Execution |
08:32:37 - 18-Jul-25 |
| Buy* | 20 | 2,603.50p | Automatic Execution |
08:32:36 - 18-Jul-25 |
| Buy* | 9 | 2,606.50p | Automatic Execution |
08:32:23 - 18-Jul-25 |
| Buy* | 2 | 2,606.50p | Automatic Execution |
08:32:23 - 18-Jul-25 |
| Buy* | 100 | 2,604.50p | Automatic Execution |
08:31:35 - 18-Jul-25 |
| Buy* | 80 | 2,603.00p | Automatic Execution |
08:30:35 - 18-Jul-25 |
| Buy* | 20 | 2,603.00p | Automatic Execution |
08:30:35 - 18-Jul-25 |
| Buy* | 100 | 2,604.50p | Automatic Execution |
08:29:30 - 18-Jul-25 |
| Buy* | 100 | 2,605.50p | Automatic Execution |
08:28:30 - 18-Jul-25 |
| Buy* | 100 | 2,605.00p | Automatic Execution |
08:27:18 - 18-Jul-25 |
| Buy* | 30 | 2,605.50p | Automatic Execution |
08:26:05 - 18-Jul-25 |
| Buy* | 20 | 2,605.50p | Automatic Execution |
08:26:05 - 18-Jul-25 |
| Buy* | 20 | 2,605.50p | Automatic Execution |
08:26:05 - 18-Jul-25 |
| Buy* | 30 | 2,605.50p | Automatic Execution |
08:26:05 - 18-Jul-25 |
| Buy* | 100 | 2,606.50p | Automatic Execution |
08:24:53 - 18-Jul-25 |
| Buy* | 100 | 2,606.50p | Automatic Execution |
08:23:24 - 18-Jul-25 |
| Buy* | 100 | 2,605.50p | Automatic Execution |
08:22:16 - 18-Jul-25 |
| Buy* | 100 | 2,604.50p | Automatic Execution |
08:20:16 - 18-Jul-25 |
| Buy* | 100 | 2,605.50p | Automatic Execution |
08:19:16 - 18-Jul-25 |
| Unknown* | 0 | 2,609.50p | SI Trade |
08:16:30 - 18-Jul-25 |
| Unknown* | 0 | 2,609.50p | SI Trade |
08:16:22 - 18-Jul-25 |