| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 2,895.836p | Ordinary |
16:29:43 - 19-Sep-25 |
| Buy* | 138 | 2,900.00p | Automatic Execution |
16:23:17 - 19-Sep-25 |
| Buy* | 765 | 2,900.00p | Automatic Execution |
16:23:17 - 19-Sep-25 |
| Sell* | 6 | 2,897.00p | SI Trade |
16:22:57 - 19-Sep-25 |
| Buy* | 896 | 2,899.536p | SI Trade |
16:22:14 - 19-Sep-25 |
| Buy* | 517 | 2,899.793p | Ordinary |
16:22:00 - 19-Sep-25 |
| Buy* | 516 | 2,900.257p | Ordinary |
16:21:37 - 19-Sep-25 |
| Sell* | 5,775 | 2,899.337p | SI Trade |
16:21:25 - 19-Sep-25 |
| Unknown* | 0 | 2,901.00p | SI Trade |
16:20:53 - 19-Sep-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
16:20:30 - 19-Sep-25 |
| Buy* | 689 | 2,900.258p | Ordinary |
16:18:15 - 19-Sep-25 |
| Unknown* | 0 | 2,899.50p | SI Trade |
16:17:47 - 19-Sep-25 |
| Sell* | 1,533 | 2,900.018p | Ordinary |
16:17:43 - 19-Sep-25 |
| Sell* | 7 | 2,900.00p | SI Trade |
16:17:41 - 19-Sep-25 |
| Sell* | 7 | 2,900.00p | SI Trade |
16:17:41 - 19-Sep-25 |
| Sell* | 1 | 2,900.00p | SI Trade |
16:17:41 - 19-Sep-25 |
| Sell* | 240 | 2,897.00p | Automatic Execution |
16:15:29 - 19-Sep-25 |
| Sell* | 650 | 2,897.00p | Automatic Execution |
16:15:14 - 19-Sep-25 |
| Sell* | 50 | 2,897.00p | Automatic Execution |
16:15:08 - 19-Sep-25 |
| Sell* | 50 | 2,897.00p | Automatic Execution |
16:15:08 - 19-Sep-25 |
| Sell* | 50 | 2,897.00p | Automatic Execution |
16:15:08 - 19-Sep-25 |
| Unknown* | 0 | 2,897.50p | SI Trade |
16:14:54 - 19-Sep-25 |
| Buy* | 100 | 2,896.50p | Automatic Execution |
16:13:36 - 19-Sep-25 |
| Buy* | 100 | 2,896.50p | Automatic Execution |
16:12:36 - 19-Sep-25 |
| Buy* | 100 | 2,894.00p | Automatic Execution |
16:11:36 - 19-Sep-25 |
| Buy* | 100 | 2,892.50p | Automatic Execution |
16:10:36 - 19-Sep-25 |
| Buy* | 100 | 2,892.50p | Automatic Execution |
16:09:36 - 19-Sep-25 |
| Buy* | 100 | 2,893.00p | Automatic Execution |
16:08:36 - 19-Sep-25 |
| Buy* | 690 | 2,896.273p | Ordinary |
16:07:50 - 19-Sep-25 |
| Buy* | 100 | 2,895.00p | Automatic Execution |
16:07:27 - 19-Sep-25 |
| Buy* | 13 | 2,895.00p | SI Trade |
16:07:22 - 19-Sep-25 |
| Buy* | 100 | 2,893.00p | Automatic Execution |
16:05:47 - 19-Sep-25 |
| Buy* | 191 | 2,888.463p | SI Trade |
15:59:43 - 19-Sep-25 |
| Buy* | 345 | 2,888.252p | Ordinary |
15:59:12 - 19-Sep-25 |
| Buy* | 173 | 2,888.452p | Ordinary |
15:59:02 - 19-Sep-25 |
| Buy* | 444 | 2,887.259p | Ordinary |
15:58:54 - 19-Sep-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
15:57:03 - 19-Sep-25 |
| Buy* | 693 | 2,883.808p | Ordinary |
15:53:00 - 19-Sep-25 |
| Buy* | 13 | 2,884.00p | SI Trade |
15:52:59 - 19-Sep-25 |
| Sell* | 2 | 2,883.00p | SI Trade |
15:51:13 - 19-Sep-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:51:06 - 19-Sep-25 |
| Buy* | 26 | 2,880.50p | SI Trade |
15:49:30 - 19-Sep-25 |
| Buy* | 8 | 2,880.50p | SI Trade |
15:49:29 - 19-Sep-25 |
| Buy* | 50 | 2,879.952p | Ordinary |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | 2,879.00p | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | 2,872.00p | Automatic Execution |
15:43:55 - 19-Sep-25 |
| Sell* | 100 | 2,875.00p | Automatic Execution |
15:32:51 - 19-Sep-25 |
| Buy* | 5 | 2,876.00p | SI Trade |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | 2,871.50p | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | 2,871.00p | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 38 | 2,870.952p | Ordinary |
15:24:55 - 19-Sep-25 |
| Sell* | 100 | 2,869.50p | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 0 | 2,866.50p | SI Trade |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | 2,867.50p | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 0 | 2,868.50p | SI Trade |
15:23:00 - 19-Sep-25 |
| Buy* | 55 | 2,866.821p | Ordinary |
15:22:15 - 19-Sep-25 |
| Buy* | 5 | 2,867.50p | SI Trade |
15:21:42 - 19-Sep-25 |
| Buy* | 41 | 2,867.429p | Ordinary |
15:20:29 - 19-Sep-25 |
| Sell* | 14 | 2,864.00p | SI Trade |
15:19:42 - 19-Sep-25 |
| Buy* | 348 | 2,865.888p | Ordinary |
15:18:16 - 19-Sep-25 |
| Buy* | 125 | 2,867.927p | Ordinary |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | 2,868.00p | Automatic Execution |
15:12:11 - 19-Sep-25 |
| Unknown* | 0 | 2,869.00p | SI Trade |
15:09:09 - 19-Sep-25 |
| Sell* | 1,100 | 2,864.596p | SI Trade |
15:06:47 - 19-Sep-25 |
| Sell* | 100 | 2,865.50p | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | 2,865.00p | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 100 | 2,865.50p | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 6,557 | 2,862.00p | Ordinary |
14:56:27 - 19-Sep-25 |
| Buy* | 5 | 2,854.50p | SI Trade |
14:48:57 - 19-Sep-25 |
| Buy* | 173 | 2,854.00p | SI Trade |
14:47:56 - 19-Sep-25 |
| Buy* | 227 | 2,856.217p | Ordinary |
14:39:17 - 19-Sep-25 |
| Buy* | 227 | 2,855.583p | SI Trade |
14:38:27 - 19-Sep-25 |
| Unknown* | 0 | 2,855.50p | SI Trade |
14:38:22 - 19-Sep-25 |
| Unknown* | 0 | 2,854.50p | SI Trade |
14:34:15 - 19-Sep-25 |
| Unknown* | 0 | 2,856.50p | SI Trade |
14:30:31 - 19-Sep-25 |
| Buy* | 262 | 2,856.943p | Ordinary |
14:25:11 - 19-Sep-25 |
| Buy* | 262 | 2,857.442p | Ordinary |
14:23:51 - 19-Sep-25 |
| Buy* | 3 | 2,857.00p | SI Trade |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | 2,858.50p | Automatic Execution |
14:14:21 - 19-Sep-25 |
| Buy* | 20 | 2,857.00p | SI Trade |
14:07:12 - 19-Sep-25 |
| Buy* | 13 | 2,857.00p | SI Trade |
14:07:12 - 19-Sep-25 |
| Buy* | 100 | 2,851.00p | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 0 | 2,854.50p | SI Trade |
14:01:33 - 19-Sep-25 |
| Buy* | 57 | 2,856.00p | SI Trade |
14:01:09 - 19-Sep-25 |
| Buy* | 70 | 2,850.50p | SI Trade |
13:52:50 - 19-Sep-25 |
| Buy* | 3 | 2,849.50p | SI Trade |
13:47:49 - 19-Sep-25 |
| Unknown* | 0 | 2,849.50p | SI Trade |
13:39:38 - 19-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
13:17:55 - 19-Sep-25 |
| Unknown* | 0 | 2,854.50p | SI Trade |
13:11:28 - 19-Sep-25 |
| Sell* | 4 | 2,849.00p | SI Trade |
13:08:10 - 19-Sep-25 |
| Buy* | 6,557 | 2,851.794p | Ordinary |
12:58:15 - 19-Sep-25 |
| Buy* | 9 | 2,852.50p | SI Trade |
12:57:48 - 19-Sep-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
12:49:12 - 19-Sep-25 |
| Sell* | 6,556 | 2,852.057p | Ordinary |
12:45:56 - 19-Sep-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
12:43:16 - 19-Sep-25 |
| Sell* | 3 | 2,853.00p | SI Trade |
12:43:09 - 19-Sep-25 |
| Buy* | 3 | 2,856.00p | SI Trade |
12:40:57 - 19-Sep-25 |
| Unknown* | 0 | 2,854.50p | SI Trade |
12:35:46 - 19-Sep-25 |
| Sell* | 1,484 | 2,852.00p | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 765 | 2,852.00p | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Unknown* | 0 | 2,858.00p | SI Trade |
12:23:42 - 19-Sep-25 |
| Unknown* | 0 | 2,859.50p | SI Trade |
12:17:01 - 19-Sep-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
12:08:50 - 19-Sep-25 |
| Unknown* | 0 | 2,858.50p | SI Trade |
12:06:13 - 19-Sep-25 |
| Unknown* | 0 | 2,859.50p | SI Trade |
11:48:31 - 19-Sep-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
11:46:22 - 19-Sep-25 |
| Sell* | 50 | 2,855.50p | SI Trade |
11:41:04 - 19-Sep-25 |
| Sell* | 374 | 2,856.50p | Automatic Execution |
11:29:30 - 19-Sep-25 |
| Sell* | 100 | 2,857.00p | Automatic Execution |
11:29:30 - 19-Sep-25 |
| Sell* | 84 | 2,857.00p | SI Trade |
11:28:05 - 19-Sep-25 |
| Buy* | 209 | 2,859.31p | Ordinary |
11:13:18 - 19-Sep-25 |
| Sell* | 8 | 2,858.00p | SI Trade |
10:56:58 - 19-Sep-25 |
| Sell* | 100 | 2,857.00p | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | 2,858.50p | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 0 | 2,858.50p | SI Trade |
10:43:45 - 19-Sep-25 |
| Buy* | 209 | 2,858.943p | Ordinary |
10:35:24 - 19-Sep-25 |
| Buy* | 130 | 2,859.333p | Ordinary |
10:34:29 - 19-Sep-25 |
| Sell* | 100 | 2,858.00p | Automatic Execution |
10:33:01 - 19-Sep-25 |
| Sell* | 100 | 2,860.00p | Automatic Execution |
10:31:05 - 19-Sep-25 |
| Sell* | 100 | 2,859.50p | Automatic Execution |
10:29:26 - 19-Sep-25 |
| Sell* | 100 | 2,860.00p | Automatic Execution |
10:25:55 - 19-Sep-25 |
| Sell* | 100 | 2,860.00p | Automatic Execution |
10:24:48 - 19-Sep-25 |
| Sell* | 100 | 2,859.50p | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | 2,859.50p | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 50 | 2,860.00p | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 50 | 2,860.00p | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | 2,857.00p | Automatic Execution |
10:09:52 - 19-Sep-25 |
| Sell* | 100 | 2,856.50p | Automatic Execution |
10:08:40 - 19-Sep-25 |
| Buy* | 4 | 2,858.50p | SI Trade |
10:07:41 - 19-Sep-25 |
| Sell* | 100 | 2,857.50p | Automatic Execution |
10:07:31 - 19-Sep-25 |
| Sell* | 100 | 2,858.00p | Automatic Execution |
10:06:22 - 19-Sep-25 |
| Sell* | 100 | 2,859.00p | Automatic Execution |
10:05:21 - 19-Sep-25 |
| Sell* | 100 | 2,857.00p | Automatic Execution |
10:03:19 - 19-Sep-25 |
| Sell* | 100 | 2,858.00p | Automatic Execution |
10:02:17 - 19-Sep-25 |
| Sell* | 100 | 2,859.00p | Automatic Execution |
10:01:17 - 19-Sep-25 |
| Sell* | 100 | 2,859.50p | Automatic Execution |
10:00:00 - 19-Sep-25 |
| Sell* | 17 | 2,859.50p | Automatic Execution |
09:58:31 - 19-Sep-25 |
| Sell* | 100 | 2,859.00p | Automatic Execution |
09:57:29 - 19-Sep-25 |
| Sell* | 50 | 2,858.50p | Automatic Execution |
09:56:26 - 19-Sep-25 |
| Sell* | 100 | 2,858.50p | Automatic Execution |
09:55:26 - 19-Sep-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
09:55:03 - 19-Sep-25 |
| Sell* | 100 | 2,858.50p | Automatic Execution |
09:54:26 - 19-Sep-25 |
| Sell* | 100 | 2,858.00p | Automatic Execution |
09:53:15 - 19-Sep-25 |
| Sell* | 100 | 2,859.00p | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | 2,859.00p | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | 2,857.50p | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
09:41:18 - 19-Sep-25 |
| Unknown* | 0 | 2,855.50p | SI Trade |
09:41:02 - 19-Sep-25 |
| Buy* | 17 | 2,857.00p | SI Trade |
09:38:26 - 19-Sep-25 |
| Unknown* | 0 | 2,855.50p | SI Trade |
09:34:15 - 19-Sep-25 |
| Sell* | 100 | 2,856.50p | Automatic Execution |
09:34:06 - 19-Sep-25 |
| Buy* | 1,500 | 2,857.273p | Ordinary |
09:27:41 - 19-Sep-25 |
| Sell* | 170 | 2,850.50p | Automatic Execution |
09:00:26 - 19-Sep-25 |
| Buy* | 40 | 2,855.50p | SI Trade |
08:51:48 - 19-Sep-25 |
| Unknown* | 0 | 2,853.50p | SI Trade |
08:49:52 - 19-Sep-25 |
| Buy* | 4 | 2,852.00p | SI Trade |
08:45:47 - 19-Sep-25 |
| Buy* | 25 | 2,851.00p | SI Trade |
08:43:23 - 19-Sep-25 |
| Buy* | 420 | 2,849.789p | Ordinary |
08:39:42 - 19-Sep-25 |
| Buy* | 6,556 | 2,852.00p | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 70 | 2,850.999p | Ordinary |
08:24:41 - 19-Sep-25 |
| Unknown* | 1 | 2,851.00p | SI Trade |
08:18:47 - 19-Sep-25 |
| Unknown* | 0 | 2,852.00p | SI Trade |
08:18:34 - 19-Sep-25 |
| Unknown* | 3 | 2,849.00p | SI Trade |
08:18:00 - 19-Sep-25 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:16:40 - 19-Sep-25 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:16:34 - 19-Sep-25 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:16:19 - 19-Sep-25 |
| Unknown* | 0 | 2,851.50p | SI Trade |
08:16:11 - 19-Sep-25 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:16:06 - 19-Sep-25 |
| Buy* | 1 | 2,850.50p | SI Trade |
08:16:01 - 19-Sep-25 |
| Buy* | 173 | 2,849.00p | Automatic Execution |
08:15:26 - 19-Sep-25 |
| Unknown* | 0 | 2,849.50p | SI Trade |
08:13:57 - 19-Sep-25 |
| Unknown* | 0 | 2,849.00p | SI Trade |
08:12:37 - 19-Sep-25 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:12:04 - 19-Sep-25 |
| Unknown* | 0 | 2,849.50p | SI Trade |
08:11:20 - 19-Sep-25 |
| Buy* | 50 | 2,847.50p | Automatic Execution |
08:09:38 - 19-Sep-25 |
| Buy* | 50 | 2,847.50p | Automatic Execution |
08:09:38 - 19-Sep-25 |
| Unknown* | 0 | 2,848.00p | SI Trade |
08:09:32 - 19-Sep-25 |
| Buy* | 2,000 | 2,846.349p | SI Trade |
08:09:04 - 19-Sep-25 |
| Sell* | 2 | 2,846.00p | SI Trade |
08:08:51 - 19-Sep-25 |
| Unknown* | 0 | 2,845.50p | SI Trade |
08:08:48 - 19-Sep-25 |
| Sell* | 6,000 | 2,844.805p | Ordinary |
08:06:49 - 19-Sep-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
08:06:20 - 19-Sep-25 |
| Unknown* | 0 | 2,845.50p | SI Trade |
08:06:04 - 19-Sep-25 |
| Unknown* | 0 | 2,845.50p | SI Trade |
08:04:59 - 19-Sep-25 |
| Buy* | 6 | 2,846.50p | SI Trade |
08:04:29 - 19-Sep-25 |
| Buy* | 1 | 2,847.00p | SI Trade |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | 2,847.00p | SI Trade |
08:03:49 - 19-Sep-25 |
| Unknown* | 0 | 2,849.00p | SI Trade |
08:02:29 - 19-Sep-25 |
| Buy* | 561 | 2,848.797p | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 701 | 2,848.887p | Ordinary |
08:02:09 - 19-Sep-25 |
| Unknown* | 0 | 2,849.00p | SI Trade |
08:01:47 - 19-Sep-25 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:00:48 - 19-Sep-25 |
| Buy* | 32 | 2,847.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 2,847.50p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 2,849.50p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 2,849.50p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 2,849.50p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 2,849.50p | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 2 | 2,847.50p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 2,849.50p | SI Trade |
08:00:31 - 19-Sep-25 |