| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,244 | 4,238.789p | Ordinary |
16:29:44 - 12-Dec-25 |
| Sell* | 237 | 4,237.726p | Ordinary |
16:29:39 - 12-Dec-25 |
| Buy* | 2 | 4,239.998p | Ordinary |
16:29:22 - 12-Dec-25 |
| Buy* | 47 | 4,241.266p | Ordinary |
16:29:19 - 12-Dec-25 |
| Buy* | 98 | 4,240.00p | Automatic Execution |
16:29:15 - 12-Dec-25 |
| Buy* | 236 | 4,239.006p | SI Trade |
16:28:43 - 12-Dec-25 |
| Sell* | 518 | 4,232.00p | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 100 | 4,231.50p | Automatic Execution |
16:26:39 - 12-Dec-25 |
| Sell* | 2,038 | 4,232.50p | Automatic Execution |
16:25:58 - 12-Dec-25 |
| Sell* | 150 | 4,227.00p | Automatic Execution |
16:25:36 - 12-Dec-25 |
| Sell* | 980 | 4,231.00p | Automatic Execution |
16:25:33 - 12-Dec-25 |
| Buy* | 23 | 4,224.904p | Ordinary |
16:25:11 - 12-Dec-25 |
| Sell* | 612 | 4,225.00p | Automatic Execution |
16:25:00 - 12-Dec-25 |
| Sell* | 840 | 4,226.00p | Automatic Execution |
16:25:00 - 12-Dec-25 |
| Sell* | 543 | 4,226.50p | Automatic Execution |
16:25:00 - 12-Dec-25 |
| Sell* | 553 | 4,226.00p | Automatic Execution |
16:24:59 - 12-Dec-25 |
| Sell* | 539 | 4,225.50p | Automatic Execution |
16:24:59 - 12-Dec-25 |
| Sell* | 563 | 4,222.00p | Automatic Execution |
16:24:37 - 12-Dec-25 |
| Sell* | 531 | 4,215.901p | SI Trade |
16:24:19 - 12-Dec-25 |
| Buy* | 27 | 4,217.00p | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Buy* | 125 | 4,217.00p | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Buy* | 125 | 4,217.00p | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Buy* | 125 | 4,217.00p | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Buy* | 125 | 4,217.00p | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Sell* | 105 | 4,219.70p | Ordinary |
16:23:50 - 12-Dec-25 |
| Buy* | 100 | 4,220.00p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 100 | 4,220.50p | Automatic Execution |
16:23:40 - 12-Dec-25 |
| Sell* | 100 | 4,221.00p | Automatic Execution |
16:23:38 - 12-Dec-25 |
| Buy* | 171 | 4,222.00p | Automatic Execution |
16:23:38 - 12-Dec-25 |
| Buy* | 100 | 4,222.00p | Automatic Execution |
16:23:38 - 12-Dec-25 |
| Buy* | 125 | 4,222.00p | Automatic Execution |
16:23:38 - 12-Dec-25 |
| Buy* | 150 | 4,222.00p | Automatic Execution |
16:23:38 - 12-Dec-25 |
| Buy* | 100 | 4,222.00p | Automatic Execution |
16:23:38 - 12-Dec-25 |
| Buy* | 439 | 4,222.00p | Automatic Execution |
16:23:38 - 12-Dec-25 |
| Sell* | 100 | 4,223.00p | Automatic Execution |
16:23:33 - 12-Dec-25 |
| Buy* | 100 | 4,224.00p | Automatic Execution |
16:23:33 - 12-Dec-25 |
| Sell* | 100 | 4,223.00p | Automatic Execution |
16:23:31 - 12-Dec-25 |
| Buy* | 100 | 4,224.00p | Automatic Execution |
16:23:31 - 12-Dec-25 |
| Sell* | 100 | 4,222.50p | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 56 | 4,224.00p | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 125 | 4,224.00p | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 125 | 4,224.00p | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 125 | 4,224.00p | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 125 | 4,224.00p | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Sell* | 2,739 | 4,223.00p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Sell* | 100 | 4,223.50p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 125 | 4,225.00p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 125 | 4,225.00p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 125 | 4,225.00p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 125 | 4,213.50p | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Buy* | 125 | 4,213.50p | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Buy* | 125 | 4,215.50p | Automatic Execution |
16:22:40 - 12-Dec-25 |
| Buy* | 375 | 4,215.50p | Automatic Execution |
16:22:40 - 12-Dec-25 |
| Buy* | 554 | 4,210.00p | Automatic Execution |
16:21:51 - 12-Dec-25 |
| Buy* | 877 | 4,210.00p | Automatic Execution |
16:21:51 - 12-Dec-25 |
| Buy* | 787 | 4,210.00p | Automatic Execution |
16:21:51 - 12-Dec-25 |
| Buy* | 525 | 4,210.00p | Automatic Execution |
16:21:51 - 12-Dec-25 |
| Buy* | 521 | 4,210.00p | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Buy* | 8,400 | 4,210.50p | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Buy* | 535 | 4,210.00p | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Buy* | 1,259 | 4,210.00p | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Buy* | 613 | 4,210.50p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Buy* | 528 | 4,210.50p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Buy* | 569 | 4,211.50p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Buy* | 554 | 4,211.00p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Buy* | 553 | 4,214.00p | Automatic Execution |
16:21:38 - 12-Dec-25 |
| Buy* | 558 | 4,214.00p | Automatic Execution |
16:21:35 - 12-Dec-25 |
| Buy* | 830 | 4,217.00p | Automatic Execution |
16:21:31 - 12-Dec-25 |
| Buy* | 622 | 4,217.00p | Automatic Execution |
16:21:31 - 12-Dec-25 |
| Sell* | 125 | 4,219.00p | Automatic Execution |
16:21:15 - 12-Dec-25 |
| Sell* | 125 | 4,217.50p | Automatic Execution |
16:21:12 - 12-Dec-25 |
| Buy* | 473 | 4,221.00p | Automatic Execution |
16:21:11 - 12-Dec-25 |
| Buy* | 100 | 4,220.50p | Automatic Execution |
16:21:09 - 12-Dec-25 |
| Sell* | 100 | 4,219.00p | Automatic Execution |
16:21:09 - 12-Dec-25 |
| Buy* | 125 | 4,229.00p | Automatic Execution |
16:20:49 - 12-Dec-25 |
| Buy* | 375 | 4,230.50p | Automatic Execution |
16:20:34 - 12-Dec-25 |
| Buy* | 100 | 4,224.50p | Automatic Execution |
16:18:53 - 12-Dec-25 |
| Sell* | 1 | 4,231.96p | Ordinary |
16:16:26 - 12-Dec-25 |
| Sell* | 50 | 4,240.502p | Ordinary |
16:15:40 - 12-Dec-25 |
| Sell* | 628 | 4,234.591p | SI Trade |
16:14:29 - 12-Dec-25 |
| Buy* | 25 | 4,231.387p | Ordinary |
16:14:09 - 12-Dec-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
16:13:16 - 12-Dec-25 |
| Sell* | 300 | 4,224.0488p | SI Trade |
16:12:08 - 12-Dec-25 |
| Sell* | 236 | 4,227.00p | Automatic Execution |
16:11:38 - 12-Dec-25 |
| Sell* | 729 | 4,226.502p | Ordinary |
16:11:08 - 12-Dec-25 |
| Sell* | 367 | 4,223.50p | Automatic Execution |
16:11:04 - 12-Dec-25 |
| Sell* | 133 | 4,221.00p | Automatic Execution |
16:11:03 - 12-Dec-25 |
| Sell* | 240 | 4,221.00p | Automatic Execution |
16:11:03 - 12-Dec-25 |
| Sell* | 382 | 4,216.00p | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 150 | 4,216.50p | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Buy* | 125 | 4,218.50p | Automatic Execution |
16:09:40 - 12-Dec-25 |
| Buy* | 125 | 4,218.50p | Automatic Execution |
16:09:40 - 12-Dec-25 |
| Buy* | 125 | 4,218.50p | Automatic Execution |
16:09:40 - 12-Dec-25 |
| Buy* | 125 | 4,218.50p | Automatic Execution |
16:09:40 - 12-Dec-25 |
| Buy* | 125 | 4,218.50p | Automatic Execution |
16:09:40 - 12-Dec-25 |
| Buy* | 125 | 4,224.50p | Automatic Execution |
16:08:59 - 12-Dec-25 |
| Buy* | 125 | 4,224.50p | Automatic Execution |
16:08:59 - 12-Dec-25 |
| Buy* | 125 | 4,224.50p | Automatic Execution |
16:08:59 - 12-Dec-25 |
| Buy* | 125 | 4,224.50p | Automatic Execution |
16:08:59 - 12-Dec-25 |
| Buy* | 100 | 4,223.50p | Automatic Execution |
16:08:52 - 12-Dec-25 |
| Buy* | 125 | 4,223.50p | Automatic Execution |
16:08:52 - 12-Dec-25 |
| Buy* | 342 | 4,222.042p | Ordinary |
16:08:51 - 12-Dec-25 |
| Buy* | 125 | 4,224.00p | Automatic Execution |
16:08:48 - 12-Dec-25 |
| Buy* | 125 | 4,224.00p | Automatic Execution |
16:08:48 - 12-Dec-25 |
| Buy* | 125 | 4,224.00p | Automatic Execution |
16:08:48 - 12-Dec-25 |
| Buy* | 125 | 4,224.00p | Automatic Execution |
16:08:48 - 12-Dec-25 |
| Buy* | 125 | 4,224.00p | Automatic Execution |
16:08:47 - 12-Dec-25 |
| Buy* | 250 | 4,225.50p | Automatic Execution |
16:08:44 - 12-Dec-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
16:08:26 - 12-Dec-25 |
| Buy* | 909 | 4,227.00p | Automatic Execution |
16:08:16 - 12-Dec-25 |
| Sell* | 94 | 4,236.162p | Ordinary |
16:07:06 - 12-Dec-25 |
| Buy* | 100 | 4,236.50p | Automatic Execution |
16:06:44 - 12-Dec-25 |
| Sell* | 592 | 4,230.724p | Ordinary |
16:06:28 - 12-Dec-25 |
| Buy* | 426 | 4,225.50p | Automatic Execution |
16:05:52 - 12-Dec-25 |
| Buy* | 2 | 4,222.998p | Ordinary |
16:05:32 - 12-Dec-25 |
| Sell* | 78 | 4,222.618p | SI Trade |
16:05:30 - 12-Dec-25 |
| Unknown* | 0 | 4,228.00p | SI Trade |
16:04:59 - 12-Dec-25 |
| Buy* | 100 | 4,239.00p | Automatic Execution |
16:04:00 - 12-Dec-25 |
| Buy* | 2 | 4,244.175p | Ordinary |
16:02:38 - 12-Dec-25 |
| Sell* | 1 | 4,243.618p | Ordinary |
16:02:21 - 12-Dec-25 |
| Sell* | 1,125 | 4,242.50p | Automatic Execution |
16:02:21 - 12-Dec-25 |
| Sell* | 579 | 4,241.00p | Automatic Execution |
16:02:18 - 12-Dec-25 |
| Sell* | 414 | 4,241.50p | Automatic Execution |
16:02:17 - 12-Dec-25 |
| Sell* | 100 | 4,242.00p | Automatic Execution |
16:02:14 - 12-Dec-25 |
| Buy* | 6 | 4,243.498p | Ordinary |
16:02:09 - 12-Dec-25 |
| Sell* | 354 | 4,249.555p | Ordinary |
15:57:07 - 12-Dec-25 |
| Sell* | 489 | 4,248.164p | Ordinary |
15:56:51 - 12-Dec-25 |
| Sell* | 24 | 4,251.423p | SI Trade |
15:56:12 - 12-Dec-25 |
| Buy* | 100 | 4,260.00p | Ordinary |
15:55:03 - 12-Dec-25 |
| Buy* | 8,400 | 4,268.50p | Automatic Execution |
15:53:24 - 12-Dec-25 |
| Buy* | 175 | 4,271.562p | Ordinary |
15:53:20 - 12-Dec-25 |
| Buy* | 100 | 4,273.00p | Automatic Execution |
15:53:18 - 12-Dec-25 |
| Buy* | 5 | 4,281.50p | SI Trade |
15:53:04 - 12-Dec-25 |
| Sell* | 100 | 4,286.50p | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 36 | 4,286.897p | Ordinary |
15:51:45 - 12-Dec-25 |
| Buy* | 1,836 | 4,285.50p | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | 4,295.00p | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 250 | 4,294.50p | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 125 | 4,295.00p | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 125 | 4,295.00p | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 250 | 4,295.00p | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | 4,294.50p | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 150 | 4,297.50p | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 125 | 4,305.00p | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 375 | 4,305.00p | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 125 | 4,305.00p | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 250 | 4,305.50p | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 250 | 4,305.50p | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 375 | 4,305.50p | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 125 | 4,309.00p | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 125 | 4,309.00p | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 125 | 4,309.00p | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 125 | 4,309.00p | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 375 | 4,309.00p | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | 4,308.50p | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 125 | 4,311.00p | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 23 | 4,311.00p | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 25 | 4,310.50p | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 125 | 4,310.50p | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | 4,307.00p | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | 4,312.00p | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 1,416 | 4,297.50p | Automatic Execution |
15:44:56 - 12-Dec-25 |
| Sell* | 125 | 4,297.50p | Automatic Execution |
15:44:56 - 12-Dec-25 |
| Sell* | 2,500 | 4,297.50p | Automatic Execution |
15:44:56 - 12-Dec-25 |
| Sell* | 100 | 4,298.50p | Automatic Execution |
15:44:55 - 12-Dec-25 |
| Buy* | 1,201 | 4,295.425p | Ordinary |
15:44:09 - 12-Dec-25 |
| Buy* | 100 | 4,294.00p | Automatic Execution |
15:42:47 - 12-Dec-25 |
| Sell* | 1 | 4,296.002p | Ordinary |
15:42:36 - 12-Dec-25 |
| Buy* | 100 | 4,304.00p | Automatic Execution |
15:39:32 - 12-Dec-25 |
| Sell* | 522 | 4,304.50p | Automatic Execution |
15:39:04 - 12-Dec-25 |
| Sell* | 151 | 4,300.50p | Automatic Execution |
15:38:57 - 12-Dec-25 |
| Sell* | 250 | 4,300.50p | Automatic Execution |
15:38:56 - 12-Dec-25 |
| Sell* | 558 | 4,301.50p | Automatic Execution |
15:38:46 - 12-Dec-25 |
| Sell* | 100 | 4,302.00p | Automatic Execution |
15:38:46 - 12-Dec-25 |
| Sell* | 8,400 | 4,302.00p | Automatic Execution |
15:38:46 - 12-Dec-25 |
| Sell* | 523 | 4,302.00p | Automatic Execution |
15:38:46 - 12-Dec-25 |
| Buy* | 200 | 4,294.231p | Ordinary |
15:38:28 - 12-Dec-25 |
| Sell* | 100 | 4,282.50p | Automatic Execution |
15:36:15 - 12-Dec-25 |
| Buy* | 12 | 4,279.50p | Ordinary |
15:36:07 - 12-Dec-25 |
| Buy* | 2 | 4,276.498p | Ordinary |
15:36:02 - 12-Dec-25 |
| Buy* | 100 | 4,276.50p | Automatic Execution |
15:35:13 - 12-Dec-25 |
| Buy* | 100 | 4,279.50p | Automatic Execution |
15:33:57 - 12-Dec-25 |
| Sell* | 250 | 4,285.00p | Automatic Execution |
15:33:52 - 12-Dec-25 |
| Buy* | 125 | 4,294.00p | Automatic Execution |
15:33:21 - 12-Dec-25 |
| Buy* | 125 | 4,294.00p | Automatic Execution |
15:33:21 - 12-Dec-25 |
| Buy* | 1 | 4,294.259p | Ordinary |
15:33:10 - 12-Dec-25 |
| Sell* | 100 | 4,307.00p | Automatic Execution |
15:32:01 - 12-Dec-25 |
| Buy* | 100 | 4,308.50p | Automatic Execution |
15:31:58 - 12-Dec-25 |
| Sell* | 1,206 | 4,306.00p | Automatic Execution |
15:31:58 - 12-Dec-25 |
| Sell* | 613 | 4,306.50p | Automatic Execution |
15:31:58 - 12-Dec-25 |
| Sell* | 100 | 4,303.50p | Automatic Execution |
15:31:24 - 12-Dec-25 |
| Sell* | 696 | 4,306.00p | Ordinary |
15:30:20 - 12-Dec-25 |
| Sell* | 100 | 4,305.50p | Automatic Execution |
15:30:20 - 12-Dec-25 |
| Buy* | 125 | 4,299.50p | Automatic Execution |
15:29:49 - 12-Dec-25 |
| Buy* | 125 | 4,299.50p | Automatic Execution |
15:29:48 - 12-Dec-25 |
| Buy* | 125 | 4,299.50p | Automatic Execution |
15:29:48 - 12-Dec-25 |
| Buy* | 125 | 4,299.50p | Automatic Execution |
15:29:48 - 12-Dec-25 |
| Buy* | 125 | 4,300.50p | Automatic Execution |
15:29:46 - 12-Dec-25 |
| Buy* | 125 | 4,300.50p | Automatic Execution |
15:29:46 - 12-Dec-25 |
| Buy* | 125 | 4,300.50p | Automatic Execution |
15:29:46 - 12-Dec-25 |