| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,025 | 4,968.115p | Ordinary |
16:29:54 - 02-Apr-26 |
| Sell* | 2 | 4,968.00p | Automatic Execution |
16:27:35 - 02-Apr-26 |
| Sell* | 100 | 4,969.00p | Automatic Execution |
16:27:35 - 02-Apr-26 |
| Sell* | 302 | 4,963.255p | Ordinary |
16:25:47 - 02-Apr-26 |
| Sell* | 404 | 4,961.245p | Ordinary |
16:25:10 - 02-Apr-26 |
| Buy* | 440 | 4,996.123p | Ordinary |
16:19:47 - 02-Apr-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
16:16:34 - 02-Apr-26 |
| Buy* | 32 | 4,983.315p | Ordinary |
16:12:45 - 02-Apr-26 |
| Sell* | 101 | 4,978.21p | Ordinary |
16:10:14 - 02-Apr-26 |
| Buy* | 688 | 4,999.959p | Ordinary |
15:59:12 - 02-Apr-26 |
| Buy* | 1,007 | 5,009.315p | Ordinary |
15:58:48 - 02-Apr-26 |
| Sell* | 100 | 5,010.50p | Automatic Execution |
15:58:17 - 02-Apr-26 |
| Sell* | 938 | 5,008.245p | Ordinary |
15:58:12 - 02-Apr-26 |
| Sell* | 500 | 5,008.00p | Automatic Execution |
15:58:06 - 02-Apr-26 |
| Sell* | 500 | 5,003.28p | Ordinary |
15:57:56 - 02-Apr-26 |
| Buy* | 583 | 4,986.32p | SI Trade |
15:50:23 - 02-Apr-26 |
| Sell* | 100 | 5,016.50p | Automatic Execution |
15:45:50 - 02-Apr-26 |
| Sell* | 100 | 5,019.50p | Automatic Execution |
15:44:28 - 02-Apr-26 |
| Sell* | 99 | 5,027.315p | Ordinary |
15:43:40 - 02-Apr-26 |
| Sell* | 56 | 5,024.245p | Ordinary |
15:43:33 - 02-Apr-26 |
| Sell* | 2,517 | 5,016.273p | Ordinary |
15:40:27 - 02-Apr-26 |
| Buy* | 100 | 5,000.50p | Automatic Execution |
15:39:34 - 02-Apr-26 |
| Sell* | 100 | 5,025.50p | Automatic Execution |
15:37:31 - 02-Apr-26 |
| Buy* | 82 | 5,005.831p | Ordinary |
15:36:31 - 02-Apr-26 |
| Sell* | 100 | 4,985.00p | Automatic Execution |
15:35:34 - 02-Apr-26 |
| Sell* | 100 | 4,985.50p | Automatic Execution |
15:35:34 - 02-Apr-26 |
| Buy* | 2,794 | 4,983.78p | Ordinary |
15:35:26 - 02-Apr-26 |
| Sell* | 30 | 4,966.39p | Ordinary |
15:33:11 - 02-Apr-26 |
| Sell* | 65 | 4,948.50p | Automatic Execution |
15:25:51 - 02-Apr-26 |
| Buy* | 60 | 4,946.806p | Ordinary |
15:19:38 - 02-Apr-26 |
| Unknown* | 0 | 4,947.50p | SI Trade |
15:19:35 - 02-Apr-26 |
| Unknown* | 0 | 4,947.00p | SI Trade |
15:19:31 - 02-Apr-26 |
| Buy* | 26 | 4,939.991p | Ordinary |
15:13:33 - 02-Apr-26 |
| Buy* | 2,535 | 4,943.50p | Automatic Execution |
15:13:01 - 02-Apr-26 |
| Sell* | 2,535 | 4,944.815p | Ordinary |
15:12:46 - 02-Apr-26 |
| Buy* | 30 | 4,942.766p | Ordinary |
15:12:30 - 02-Apr-26 |
| Buy* | 100 | 4,948.50p | Automatic Execution |
15:11:46 - 02-Apr-26 |
| Buy* | 100 | 4,948.00p | Automatic Execution |
15:11:46 - 02-Apr-26 |
| Buy* | 101 | 4,931.582p | Ordinary |
15:07:50 - 02-Apr-26 |
| Sell* | 2,038 | 4,912.815p | Ordinary |
15:01:05 - 02-Apr-26 |
| Buy* | 2,535 | 4,929.22p | Ordinary |
14:58:46 - 02-Apr-26 |
| Sell* | 343 | 4,911.585p | Ordinary |
14:55:04 - 02-Apr-26 |
| Sell* | 2,011 | 4,908.00p | Automatic Execution |
14:50:10 - 02-Apr-26 |
| Buy* | 2,011 | 4,910.72p | Ordinary |
14:49:44 - 02-Apr-26 |
| Sell* | 100 | 4,889.50p | Automatic Execution |
14:48:02 - 02-Apr-26 |
| Sell* | 129 | 4,886.245p | Ordinary |
14:47:53 - 02-Apr-26 |
| Sell* | 2,575 | 4,885.745p | Ordinary |
14:47:46 - 02-Apr-26 |
| Buy* | 2,575 | 4,848.575p | Ordinary |
14:36:42 - 02-Apr-26 |
| Sell* | 2,580 | 4,835.725p | Ordinary |
14:27:17 - 02-Apr-26 |
| Sell* | 100 | 4,834.50p | Automatic Execution |
14:27:07 - 02-Apr-26 |
| Sell* | 100 | 4,835.50p | Automatic Execution |
14:27:07 - 02-Apr-26 |
| Sell* | 200 | 4,829.745p | Ordinary |
14:26:55 - 02-Apr-26 |
| Sell* | 157 | 4,835.745p | Ordinary |
14:21:53 - 02-Apr-26 |
| Sell* | 15 | 4,815.78p | Ordinary |
14:19:52 - 02-Apr-26 |
| Buy* | 1 | 4,814.293p | Ordinary |
14:18:59 - 02-Apr-26 |
| Buy* | 2,580 | 4,823.833p | Ordinary |
14:16:44 - 02-Apr-26 |
| Buy* | 3 | 4,827.00p | Automatic Execution |
14:15:25 - 02-Apr-26 |
| Buy* | 100 | 4,840.00p | Automatic Execution |
14:09:58 - 02-Apr-26 |
| Sell* | 2,558 | 4,853.784p | Ordinary |
14:07:34 - 02-Apr-26 |
| Sell* | 30 | 4,845.245p | Ordinary |
14:05:55 - 02-Apr-26 |
| Buy* | 2,558 | 4,846.72p | Ordinary |
14:05:51 - 02-Apr-26 |
| Buy* | 20 | 4,812.00p | Ordinary |
14:03:27 - 02-Apr-26 |
| Sell* | 24 | 4,799.624p | Ordinary |
14:01:02 - 02-Apr-26 |
| Sell* | 80 | 4,800.00p | Automatic Execution |
14:00:19 - 02-Apr-26 |
| Sell* | 158 | 4,860.50p | Automatic Execution |
13:57:00 - 02-Apr-26 |
| Sell* | 12 | 4,870.00p | Automatic Execution |
13:53:30 - 02-Apr-26 |
| Sell* | 100 | 4,867.50p | Automatic Execution |
13:51:52 - 02-Apr-26 |
| Sell* | 125 | 4,873.21p | Ordinary |
13:50:24 - 02-Apr-26 |
| Sell* | 204 | 4,867.33p | SI Trade |
13:37:30 - 02-Apr-26 |
| Buy* | 301 | 4,881.50p | Automatic Execution |
13:35:40 - 02-Apr-26 |
| Sell* | 509 | 4,878.745p | Ordinary |
13:34:25 - 02-Apr-26 |
| Sell* | 50 | 4,883.00p | Automatic Execution |
13:26:15 - 02-Apr-26 |
| Sell* | 775 | 4,896.00p | Automatic Execution |
13:25:00 - 02-Apr-26 |
| Sell* | 62 | 4,896.00p | Automatic Execution |
13:24:59 - 02-Apr-26 |
| Sell* | 71 | 4,864.00p | Automatic Execution |
13:13:23 - 02-Apr-26 |
| Buy* | 205 | 4,867.572p | Ordinary |
13:13:12 - 02-Apr-26 |
| Sell* | 50 | 4,861.745p | Ordinary |
13:13:03 - 02-Apr-26 |
| Buy* | 1 | 4,864.177p | Ordinary |
13:11:58 - 02-Apr-26 |
| Buy* | 21 | 4,867.815p | Ordinary |
13:10:36 - 02-Apr-26 |
| Buy* | 12,715 | 4,876.01p | Ordinary |
13:00:14 - 02-Apr-26 |
| Sell* | 175 | 4,863.50p | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Sell* | 6 | 4,882.00p | Automatic Execution |
12:39:54 - 02-Apr-26 |
| Buy* | 2,569 | 4,901.00p | Automatic Execution |
12:27:55 - 02-Apr-26 |
| Sell* | 2,537 | 4,900.745p | Ordinary |
12:27:40 - 02-Apr-26 |
| Sell* | 32 | 4,902.245p | Ordinary |
12:26:25 - 02-Apr-26 |
| Sell* | 365 | 4,901.745p | Ordinary |
12:24:42 - 02-Apr-26 |
| Buy* | 1,022 | 4,891.255p | Ordinary |
11:46:56 - 02-Apr-26 |
| Sell* | 201 | 4,887.745p | Ordinary |
11:46:33 - 02-Apr-26 |
| Sell* | 512 | 4,883.06p | SI Trade |
11:37:32 - 02-Apr-26 |
| Buy* | 500 | 4,885.894p | Ordinary |
11:35:55 - 02-Apr-26 |
| Buy* | 2 | 4,914.50p | Automatic Execution |
11:15:44 - 02-Apr-26 |
| Buy* | 1 | 4,907.29p | Ordinary |
11:14:45 - 02-Apr-26 |
| Sell* | 100 | 4,917.00p | Automatic Execution |
11:08:37 - 02-Apr-26 |
| Sell* | 70 | 4,917.00p | Automatic Execution |
11:08:37 - 02-Apr-26 |
| Sell* | 300 | 4,913.71p | Ordinary |
11:08:28 - 02-Apr-26 |
| Buy* | 80 | 4,919.50p | Automatic Execution |
11:05:25 - 02-Apr-26 |
| Sell* | 36 | 4,919.50p | Automatic Execution |
11:05:25 - 02-Apr-26 |
| Sell* | 100 | 4,919.50p | Automatic Execution |
11:05:25 - 02-Apr-26 |
| Buy* | 100 | 4,920.00p | Automatic Execution |
10:54:13 - 02-Apr-26 |
| Sell* | 108 | 4,913.245p | Ordinary |
10:48:24 - 02-Apr-26 |
| Buy* | 71 | 4,918.142p | Ordinary |
10:44:06 - 02-Apr-26 |
| Buy* | 73 | 4,922.00p | Automatic Execution |
10:41:25 - 02-Apr-26 |
| Buy* | 108 | 4,921.50p | Automatic Execution |
10:41:25 - 02-Apr-26 |
| Buy* | 40 | 4,919.592p | Ordinary |
10:40:01 - 02-Apr-26 |
| Sell* | 11 | 4,919.28p | Ordinary |
10:32:56 - 02-Apr-26 |
| Buy* | 2,794 | 4,937.263p | Ordinary |
10:23:28 - 02-Apr-26 |
| Sell* | 38 | 4,940.00p | Automatic Execution |
10:22:33 - 02-Apr-26 |
| Sell* | 72 | 4,940.00p | Automatic Execution |
10:22:33 - 02-Apr-26 |
| Sell* | 31 | 4,940.00p | Automatic Execution |
10:22:29 - 02-Apr-26 |
| Buy* | 5 | 4,940.869p | Ordinary |
10:22:21 - 02-Apr-26 |
| Sell* | 49 | 4,936.00p | Automatic Execution |
10:21:22 - 02-Apr-26 |
| Sell* | 61 | 4,920.245p | Ordinary |
10:12:14 - 02-Apr-26 |
| Buy* | 1,049 | 4,924.29p | Ordinary |
10:12:04 - 02-Apr-26 |
| Sell* | 1,079 | 4,918.635p | SI Trade |
10:00:31 - 02-Apr-26 |
| Sell* | 7,766 | 4,917.697p | SI Trade |
10:00:19 - 02-Apr-26 |
| Sell* | 44 | 4,918.00p | Automatic Execution |
10:00:17 - 02-Apr-26 |
| Sell* | 100 | 4,918.00p | Automatic Execution |
10:00:17 - 02-Apr-26 |
| Buy* | 200 | 4,922.383p | Ordinary |
09:58:19 - 02-Apr-26 |
| Buy* | 101 | 4,922.346p | Ordinary |
09:58:01 - 02-Apr-26 |
| Buy* | 40 | 4,922.613p | Ordinary |
09:57:53 - 02-Apr-26 |
| Buy* | 50 | 4,923.556p | Ordinary |
09:53:00 - 02-Apr-26 |
| Buy* | 328 | 4,924.476p | Ordinary |
09:52:44 - 02-Apr-26 |
| Buy* | 50 | 4,923.00p | Automatic Execution |
09:51:48 - 02-Apr-26 |
| Buy* | 192 | 4,938.846p | Ordinary |
09:42:29 - 02-Apr-26 |
| Buy* | 60 | 4,941.476p | Ordinary |
09:42:12 - 02-Apr-26 |
| Sell* | 100 | 4,939.50p | Automatic Execution |
09:40:33 - 02-Apr-26 |
| Sell* | 104 | 4,934.675p | Ordinary |
09:38:32 - 02-Apr-26 |
| Buy* | 25 | 4,936.50p | Automatic Execution |
09:38:21 - 02-Apr-26 |
| Buy* | 200 | 4,941.239p | Ordinary |
09:33:21 - 02-Apr-26 |
| Sell* | 59 | 4,939.245p | Ordinary |
09:33:12 - 02-Apr-26 |
| Sell* | 35 | 4,936.21p | Ordinary |
09:31:02 - 02-Apr-26 |
| Buy* | 506 | 4,934.499p | Ordinary |
09:29:55 - 02-Apr-26 |
| Buy* | 200 | 4,930.534p | Ordinary |
09:27:53 - 02-Apr-26 |
| Buy* | 2 | 4,933.233p | Ordinary |
09:27:23 - 02-Apr-26 |
| Buy* | 202 | 4,932.625p | Ordinary |
09:27:08 - 02-Apr-26 |
| Buy* | 2,000 | 4,941.79p | Ordinary |
09:23:47 - 02-Apr-26 |
| Sell* | 108 | 4,927.00p | Automatic Execution |
09:09:34 - 02-Apr-26 |
| Buy* | 202 | 4,934.255p | Ordinary |
09:07:06 - 02-Apr-26 |
| Buy* | 397 | 4,940.72p | Ordinary |
09:03:39 - 02-Apr-26 |
| Sell* | 23 | 4,929.50p | Automatic Execution |
08:58:35 - 02-Apr-26 |
| Sell* | 100 | 4,930.00p | Automatic Execution |
08:58:35 - 02-Apr-26 |
| Buy* | 506 | 4,932.251p | Ordinary |
08:56:30 - 02-Apr-26 |
| Unknown* | 0 | 4,927.50p | SI Trade |
08:56:15 - 02-Apr-26 |
| Buy* | 649 | 4,930.22p | Ordinary |
08:56:12 - 02-Apr-26 |
| Buy* | 4 | 4,929.45p | Ordinary |
08:52:08 - 02-Apr-26 |
| Buy* | 100 | 4,936.00p | Automatic Execution |
08:49:30 - 02-Apr-26 |
| Sell* | 202 | 4,929.29p | Ordinary |
08:48:18 - 02-Apr-26 |
| Buy* | 406 | 4,919.19p | Ordinary |
08:42:31 - 02-Apr-26 |
| Buy* | 406 | 4,919.699p | Ordinary |
08:42:14 - 02-Apr-26 |
| Sell* | 448 | 4,919.00p | Automatic Execution |
08:41:41 - 02-Apr-26 |
| Sell* | 777 | 4,918.745p | Ordinary |
08:41:33 - 02-Apr-26 |
| Sell* | 200 | 4,920.509p | Ordinary |
08:41:04 - 02-Apr-26 |
| Sell* | 9 | 4,907.50p | Automatic Execution |
08:35:30 - 02-Apr-26 |
| Buy* | 406 | 4,914.755p | Ordinary |
08:34:13 - 02-Apr-26 |
| Sell* | 11 | 4,910.21p | Ordinary |
08:33:44 - 02-Apr-26 |
| Sell* | 20 | 4,900.50p | Automatic Execution |
08:27:38 - 02-Apr-26 |
| Buy* | 203 | 4,902.675p | Ordinary |
08:25:43 - 02-Apr-26 |
| Sell* | 303 | 4,898.949p | Ordinary |
08:25:18 - 02-Apr-26 |
| Buy* | 358 | 4,901.223p | Ordinary |
08:21:35 - 02-Apr-26 |
| Buy* | 470 | 4,904.399p | SI Trade |
08:21:15 - 02-Apr-26 |
| Sell* | 100 | 4,899.00p | Automatic Execution |
08:18:53 - 02-Apr-26 |
| Sell* | 123 | 4,898.298p | SI Trade |
08:18:46 - 02-Apr-26 |
| Buy* | 4 | 4,902.50p | SI Trade |
08:18:39 - 02-Apr-26 |
| Buy* | 36 | 4,902.50p | Automatic Execution |
08:18:39 - 02-Apr-26 |
| Buy* | 1,718 | 4,892.00p | Automatic Execution |
08:16:26 - 02-Apr-26 |
| Buy* | 10 | 4,887.791p | Ordinary |
08:16:18 - 02-Apr-26 |
| Unknown* | 0 | 4,887.50p | SI Trade |
08:15:44 - 02-Apr-26 |
| Buy* | 166 | 4,883.867p | Ordinary |
08:15:18 - 02-Apr-26 |
| Sell* | 1 | 4,882.50p | Automatic Execution |
08:15:07 - 02-Apr-26 |
| Buy* | 223 | 4,886.058p | Ordinary |
08:14:44 - 02-Apr-26 |
| Buy* | 204 | 4,879.93p | Ordinary |
08:12:26 - 02-Apr-26 |
| Sell* | 205 | 4,883.78p | Ordinary |
08:11:58 - 02-Apr-26 |
| Unknown* | 0 | 4,889.00p | SI Trade |
08:11:57 - 02-Apr-26 |
| Buy* | 2,537 | 4,885.866p | Ordinary |
08:11:49 - 02-Apr-26 |
| Buy* | 200 | 4,884.00p | Automatic Execution |
08:11:43 - 02-Apr-26 |
| Unknown* | 0 | 4,880.50p | SI Trade |
08:10:36 - 02-Apr-26 |
| Buy* | 27 | 4,884.869p | Ordinary |
08:09:34 - 02-Apr-26 |
| Buy* | 10 | 4,886.805p | Ordinary |
08:09:28 - 02-Apr-26 |
| Buy* | 350 | 4,885.00p | Automatic Execution |
08:09:11 - 02-Apr-26 |
| Sell* | 1,004 | 4,883.14p | Ordinary |
08:09:00 - 02-Apr-26 |
| Buy* | 1,023 | 4,884.93p | Ordinary |
08:08:53 - 02-Apr-26 |
| Sell* | 96 | 4,884.74p | SI Trade |
08:08:42 - 02-Apr-26 |
| Sell* | 20 | 4,884.744p | SI Trade |
08:08:42 - 02-Apr-26 |
| Sell* | 300 | 4,884.727p | SI Trade |
08:08:42 - 02-Apr-26 |
| Buy* | 600 | 4,890.43p | Ordinary |
08:07:30 - 02-Apr-26 |
| Sell* | 100 | 4,887.00p | Automatic Execution |
08:06:59 - 02-Apr-26 |
| Sell* | 1,025 | 4,881.245p | Ordinary |
08:06:23 - 02-Apr-26 |
| Sell* | 923 | 4,880.823p | Ordinary |
08:06:08 - 02-Apr-26 |
| Buy* | 204 | 4,883.22p | Ordinary |
08:06:00 - 02-Apr-26 |
| Buy* | 1,023 | 4,886.229p | Ordinary |
08:05:58 - 02-Apr-26 |
| Buy* | 777 | 4,886.039p | Ordinary |
08:05:57 - 02-Apr-26 |
| Buy* | 20 | 4,884.131p | Ordinary |
08:05:43 - 02-Apr-26 |
| Sell* | 291 | 4,881.21p | Ordinary |
08:05:42 - 02-Apr-26 |
| Buy* | 80 | 4,883.825p | Ordinary |
08:05:42 - 02-Apr-26 |
| Buy* | 1 | 4,884.00p | Suspected BUY Trade |
08:05:41 - 02-Apr-26 |
| Sell* | 420 | 5,156.00p | Automatic Execution |
16:29:25 - 01-Apr-26 |
| Sell* | 2,681 | 5,155.815p | Ordinary |
16:29:12 - 01-Apr-26 |
| Buy* | 100 | 5,159.00p | Automatic Execution |
16:29:05 - 01-Apr-26 |
| Buy* | 289 | 5,158.009p | SI Trade |
16:28:37 - 01-Apr-26 |
| Buy* | 346 | 5,158.775p | SI Trade |
16:28:08 - 01-Apr-26 |