| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 5,071.50p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 20 | 5,069.332p | SI Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 493 | 5,070.053p | Ordinary |
16:29:40 - 06-Feb-26 |
| Buy* | 78 | 5,068.628p | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 11 | 5,057.50p | Automatic Execution |
16:27:39 - 06-Feb-26 |
| Sell* | 2 | 5,072.00p | SI Trade |
16:25:08 - 06-Feb-26 |
| Sell* | 171 | 5,076.00p | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 215 | 5,076.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 925 | 5,076.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 838 | 5,076.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 500 | 5,078.525p | Ordinary |
16:23:03 - 06-Feb-26 |
| Buy* | 388 | 5,105.474p | SI Trade |
16:20:59 - 06-Feb-26 |
| Sell* | 150 | 5,094.352p | Ordinary |
16:19:48 - 06-Feb-26 |
| Buy* | 4 | 5,065.836p | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 100 | 5,084.50p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 197 | 5,086.132p | SI Trade |
16:14:59 - 06-Feb-26 |
| Sell* | 57 | 5,092.00p | Automatic Execution |
16:13:59 - 06-Feb-26 |
| Buy* | 171 | 5,092.00p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Buy* | 342 | 5,092.00p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Buy* | 922 | 5,092.00p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Sell* | 334 | 5,102.358p | Ordinary |
16:11:32 - 06-Feb-26 |
| Sell* | 2 | 5,095.437p | SI Trade |
16:09:28 - 06-Feb-26 |
| Sell* | 6,280 | 5,096.912p | Ordinary |
16:08:09 - 06-Feb-26 |
| Sell* | 2,455 | 5,096.782p | Ordinary |
16:08:07 - 06-Feb-26 |
| Sell* | 30 | 5,096.415p | SI Trade |
16:08:07 - 06-Feb-26 |
| Unknown* | 0 | 5,106.50p | SI Trade |
16:06:13 - 06-Feb-26 |
| Sell* | 50 | 5,113.591p | SI Trade |
16:04:44 - 06-Feb-26 |
| Sell* | 388 | 5,109.47p | SI Trade |
16:04:03 - 06-Feb-26 |
| Sell* | 70 | 5,074.439p | SI Trade |
15:59:46 - 06-Feb-26 |
| Buy* | 387 | 5,074.329p | SI Trade |
15:58:16 - 06-Feb-26 |
| Sell* | 14 | 5,085.459p | SI Trade |
15:57:54 - 06-Feb-26 |
| Sell* | 100 | 5,062.627p | Ordinary |
15:55:41 - 06-Feb-26 |
| Buy* | 19 | 5,059.967p | Ordinary |
15:55:12 - 06-Feb-26 |
| Buy* | 100 | 5,063.00p | Automatic Execution |
15:55:09 - 06-Feb-26 |
| Buy* | 30 | 5,115.507p | SI Trade |
15:53:55 - 06-Feb-26 |
| Sell* | 63 | 5,118.50p | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 40 | 5,111.864p | SI Trade |
15:47:38 - 06-Feb-26 |
| Buy* | 584 | 5,129.088p | Ordinary |
15:37:15 - 06-Feb-26 |
| Unknown* | 0 | 5,123.00p | SI Trade |
15:36:40 - 06-Feb-26 |
| Buy* | 19 | 5,149.599p | SI Trade |
15:31:27 - 06-Feb-26 |
| Sell* | 388 | 5,139.496p | SI Trade |
15:24:42 - 06-Feb-26 |
| Buy* | 972 | 5,136.50p | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 200 | 5,127.487p | SI Trade |
15:21:31 - 06-Feb-26 |
| Buy* | 50 | 5,112.00p | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 5 | 5,124.948p | Ordinary |
15:19:44 - 06-Feb-26 |
| Sell* | 10 | 5,137.571p | SI Trade |
15:14:14 - 06-Feb-26 |
| Buy* | 1,230 | 5,147.00p | Automatic Execution |
15:12:35 - 06-Feb-26 |
| Sell* | 387 | 5,152.966p | SI Trade |
15:11:41 - 06-Feb-26 |
| Buy* | 584 | 5,149.498p | Ordinary |
15:11:16 - 06-Feb-26 |
| Buy* | 584 | 5,131.373p | Ordinary |
15:08:10 - 06-Feb-26 |
| Buy* | 194 | 5,134.322p | Ordinary |
15:08:06 - 06-Feb-26 |
| Sell* | 973 | 5,134.886p | Ordinary |
15:06:20 - 06-Feb-26 |
| Unknown* | 0 | 5,119.00p | SI Trade |
15:04:33 - 06-Feb-26 |
| Sell* | 69 | 5,111.686p | SI Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | 5,114.50p | SI Trade |
14:58:48 - 06-Feb-26 |
| Buy* | 9 | 5,118.00p | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 195 | 5,112.302p | SI Trade |
14:58:12 - 06-Feb-26 |
| Sell* | 117 | 5,102.817p | SI Trade |
14:57:31 - 06-Feb-26 |
| Sell* | 3 | 5,083.50p | SI Trade |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | 5,083.50p | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 17 | 5,095.50p | SI Trade |
14:53:34 - 06-Feb-26 |
| Buy* | 50 | 5,094.484p | Ordinary |
14:51:49 - 06-Feb-26 |
| Buy* | 393 | 5,111.962p | SI Trade |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | 5,095.00p | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 200 | 5,094.787p | SI Trade |
14:47:36 - 06-Feb-26 |
| Buy* | 1,333 | 5,081.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 393 | 5,078.65p | SI Trade |
14:44:13 - 06-Feb-26 |
| Sell* | 466 | 5,093.50p | Automatic Execution |
14:40:47 - 06-Feb-26 |
| Sell* | 100 | 5,093.50p | Automatic Execution |
14:40:47 - 06-Feb-26 |
| Sell* | 566 | 5,090.55p | Ordinary |
14:40:43 - 06-Feb-26 |
| Buy* | 566 | 5,119.619p | Ordinary |
14:38:00 - 06-Feb-26 |
| Buy* | 883 | 5,064.50p | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Unknown* | 0 | 5,079.00p | SI Trade |
14:34:08 - 06-Feb-26 |
| Buy* | 790 | 5,058.943p | Ordinary |
14:32:37 - 06-Feb-26 |
| Unknown* | 0 | 5,041.00p | SI Trade |
14:31:11 - 06-Feb-26 |
| Buy* | 100 | 5,008.50p | Automatic Execution |
14:29:15 - 06-Feb-26 |
| Sell* | 130 | 4,995.604p | Ordinary |
14:27:45 - 06-Feb-26 |
| Sell* | 587 | 4,993.272p | Ordinary |
14:25:26 - 06-Feb-26 |
| Sell* | 150 | 5,030.00p | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
14:21:38 - 06-Feb-26 |
| Unknown* | 0 | 5,063.50p | SI Trade |
14:15:35 - 06-Feb-26 |
| Sell* | 138 | 5,078.00p | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 112 | 5,078.00p | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 29 | 5,077.50p | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 0 | 5,076.00p | SI Trade |
13:53:13 - 06-Feb-26 |
| Buy* | 980 | 5,097.902p | SI Trade |
13:44:44 - 06-Feb-26 |
| Sell* | 96 | 5,081.097p | SI Trade |
13:42:15 - 06-Feb-26 |
| Sell* | 182 | 5,078.577p | SI Trade |
13:36:33 - 06-Feb-26 |
| Sell* | 73 | 5,077.507p | SI Trade |
13:36:01 - 06-Feb-26 |
| Sell* | 73 | 5,083.271p | SI Trade |
13:34:49 - 06-Feb-26 |
| Sell* | 300 | 5,079.204p | Ordinary |
13:33:50 - 06-Feb-26 |
| Buy* | 400 | 5,084.374p | Ordinary |
13:32:09 - 06-Feb-26 |
| Unknown* | 0 | 5,076.00p | SI Trade |
13:31:39 - 06-Feb-26 |
| Sell* | 1,000 | 5,057.006p | SI Trade |
13:31:05 - 06-Feb-26 |
| Sell* | 3,547 | 5,018.85p | SI Trade |
13:29:31 - 06-Feb-26 |
| Sell* | 807 | 5,039.2999p | Ordinary |
13:27:06 - 06-Feb-26 |
| Buy* | 4,666 | 5,106.00p | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 58 | 5,104.00p | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 0 | 5,106.00p | SI Trade |
13:23:56 - 06-Feb-26 |
| Buy* | 587 | 5,104.651p | Ordinary |
13:22:59 - 06-Feb-26 |
| Buy* | 1,970 | 5,073.983p | SI Trade |
13:19:33 - 06-Feb-26 |
| Buy* | 596 | 5,060.096p | Ordinary |
13:15:58 - 06-Feb-26 |
| Buy* | 826 | 5,090.00p | Automatic Execution |
13:11:45 - 06-Feb-26 |
| Sell* | 204 | 5,102.061p | SI Trade |
13:09:36 - 06-Feb-26 |
| Sell* | 400 | 5,070.159p | SI Trade |
13:03:02 - 06-Feb-26 |
| Sell* | 177 | 5,073.04p | SI Trade |
13:01:26 - 06-Feb-26 |
| Unknown* | 0 | 5,029.00p | SI Trade |
12:59:57 - 06-Feb-26 |
| Buy* | 596 | 5,028.277p | Ordinary |
12:59:35 - 06-Feb-26 |
| Sell* | 200 | 5,004.16p | SI Trade |
12:53:57 - 06-Feb-26 |
| Buy* | 1 | 5,009.50p | SI Trade |
12:46:36 - 06-Feb-26 |
| Sell* | 467 | 5,008.69p | SI Trade |
12:45:45 - 06-Feb-26 |
| Sell* | 467 | 5,002.998p | SI Trade |
12:45:17 - 06-Feb-26 |
| Sell* | 2 | 4,973.00p | SI Trade |
12:34:44 - 06-Feb-26 |
| Sell* | 470 | 4,973.335p | SI Trade |
12:32:19 - 06-Feb-26 |
| Buy* | 470 | 4,974.035p | SI Trade |
12:31:04 - 06-Feb-26 |
| Sell* | 2 | 4,949.00p | SI Trade |
12:29:31 - 06-Feb-26 |
| Unknown* | 0 | 4,974.50p | SI Trade |
12:28:24 - 06-Feb-26 |
| Sell* | 613 | 4,972.43p | SI Trade |
12:23:31 - 06-Feb-26 |
| Buy* | 400 | 4,993.00p | SI Trade |
12:22:03 - 06-Feb-26 |
| Sell* | 30 | 4,999.50p | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 49 | 5,012.145p | SI Trade |
12:15:00 - 06-Feb-26 |
| Buy* | 198 | 5,021.645p | SI Trade |
12:10:00 - 06-Feb-26 |
| Sell* | 1,500 | 5,018.358p | Ordinary |
12:08:30 - 06-Feb-26 |
| Buy* | 318 | 5,031.569p | SI Trade |
12:07:49 - 06-Feb-26 |
| Sell* | 399 | 5,027.239p | SI Trade |
12:02:53 - 06-Feb-26 |
| Buy* | 200 | 5,018.50p | Automatic Execution |
11:59:50 - 06-Feb-26 |
| Buy* | 597 | 5,021.438p | Ordinary |
11:59:06 - 06-Feb-26 |
| Buy* | 800 | 5,006.322p | SI Trade |
11:56:43 - 06-Feb-26 |
| Buy* | 180 | 4,998.031p | SI Trade |
11:56:12 - 06-Feb-26 |
| Buy* | 50 | 4,999.068p | SI Trade |
11:50:58 - 06-Feb-26 |
| Buy* | 21 | 5,008.749p | SI Trade |
11:47:55 - 06-Feb-26 |
| Sell* | 2,354 | 4,997.40p | SI Trade |
11:46:41 - 06-Feb-26 |
| Sell* | 715 | 5,004.88p | SI Trade |
11:45:40 - 06-Feb-26 |
| Buy* | 177 | 5,013.137p | SI Trade |
11:44:58 - 06-Feb-26 |
| Buy* | 199 | 5,012.781p | Ordinary |
11:44:44 - 06-Feb-26 |
| Buy* | 240 | 5,020.464p | Ordinary |
11:41:07 - 06-Feb-26 |
| Buy* | 466 | 5,009.618p | SI Trade |
11:37:50 - 06-Feb-26 |
| Buy* | 399 | 4,999.154p | SI Trade |
11:35:42 - 06-Feb-26 |
| Sell* | 250 | 5,006.00p | Automatic Execution |
11:34:15 - 06-Feb-26 |
| Sell* | 466 | 5,003.871p | SI Trade |
11:30:39 - 06-Feb-26 |
| Buy* | 10 | 5,010.034p | SI Trade |
11:29:05 - 06-Feb-26 |
| Sell* | 1 | 5,010.00p | SI Trade |
11:28:36 - 06-Feb-26 |
| Sell* | 20 | 5,012.615p | SI Trade |
11:28:35 - 06-Feb-26 |
| Buy* | 10 | 5,016.848p | SI Trade |
11:28:18 - 06-Feb-26 |
| Sell* | 466 | 5,031.366p | SI Trade |
11:23:17 - 06-Feb-26 |
| Buy* | 974 | 5,030.00p | Automatic Execution |
11:22:49 - 06-Feb-26 |
| Buy* | 3 | 5,030.00p | Automatic Execution |
11:22:49 - 06-Feb-26 |
| Buy* | 8 | 5,030.00p | Automatic Execution |
11:22:49 - 06-Feb-26 |
| Buy* | 10 | 5,029.00p | Automatic Execution |
11:22:32 - 06-Feb-26 |
| Buy* | 85 | 5,013.527p | Ordinary |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | 5,017.354p | Ordinary |
11:19:53 - 06-Feb-26 |
| Buy* | 5 | 5,016.50p | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 387 | 5,017.788p | SI Trade |
11:19:49 - 06-Feb-26 |
| Buy* | 600 | 4,997.738p | Ordinary |
11:14:11 - 06-Feb-26 |
| Buy* | 3 | 4,981.50p | SI Trade |
11:11:07 - 06-Feb-26 |
| Unknown* | 0 | 4,969.50p | SI Trade |
11:08:57 - 06-Feb-26 |
| Sell* | 597 | 4,981.842p | Ordinary |
10:58:38 - 06-Feb-26 |
| Buy* | 283 | 4,983.50p | Automatic Execution |
10:56:59 - 06-Feb-26 |
| Sell* | 1,932 | 4,983.50p | Automatic Execution |
10:56:59 - 06-Feb-26 |
| Sell* | 100 | 4,983.50p | Automatic Execution |
10:56:59 - 06-Feb-26 |
| Buy* | 1 | 4,986.572p | SI Trade |
10:56:13 - 06-Feb-26 |
| Buy* | 201 | 4,972.357p | Ordinary |
10:48:10 - 06-Feb-26 |
| Sell* | 574 | 4,968.60p | Ordinary |
10:48:08 - 06-Feb-26 |
| Unknown* | 0 | 4,968.00p | SI Trade |
10:43:06 - 06-Feb-26 |
| Buy* | 503 | 4,962.678p | Ordinary |
10:39:19 - 06-Feb-26 |
| Buy* | 605 | 4,956.736p | SI Trade |
10:38:45 - 06-Feb-26 |
| Sell* | 500 | 4,951.177p | Ordinary |
10:32:50 - 06-Feb-26 |
| Sell* | 176 | 4,942.844p | SI Trade |
10:31:44 - 06-Feb-26 |
| Buy* | 20 | 4,946.703p | SI Trade |
10:31:43 - 06-Feb-26 |
| Sell* | 40 | 4,933.737p | SI Trade |
10:29:42 - 06-Feb-26 |
| Unknown* | 0 | 4,930.00p | SI Trade |
10:27:51 - 06-Feb-26 |
| Sell* | 19 | 4,935.00p | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 20 | 4,937.624p | SI Trade |
10:24:08 - 06-Feb-26 |
| Buy* | 130 | 4,943.512p | SI Trade |
10:23:30 - 06-Feb-26 |
| Buy* | 101 | 4,949.358p | SI Trade |
10:22:34 - 06-Feb-26 |
| Sell* | 961 | 4,969.50p | Automatic Execution |
10:21:02 - 06-Feb-26 |
| Sell* | 91 | 4,965.378p | Ordinary |
10:20:43 - 06-Feb-26 |
| Sell* | 40 | 4,982.745p | SI Trade |
10:16:42 - 06-Feb-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
10:14:56 - 06-Feb-26 |
| Sell* | 195 | 4,979.03p | Ordinary |
10:14:53 - 06-Feb-26 |
| Sell* | 2 | 4,981.00p | SI Trade |
10:14:49 - 06-Feb-26 |
| Sell* | 200 | 4,984.671p | Ordinary |
10:14:24 - 06-Feb-26 |
| Buy* | 43 | 4,990.512p | SI Trade |
10:13:39 - 06-Feb-26 |
| Sell* | 120 | 4,991.92p | SI Trade |
10:09:10 - 06-Feb-26 |
| Buy* | 39 | 4,991.804p | SI Trade |
10:09:05 - 06-Feb-26 |
| Unknown* | 0 | 4,969.50p | SI Trade |
10:00:36 - 06-Feb-26 |
| Sell* | 402 | 4,978.185p | Ordinary |
09:59:13 - 06-Feb-26 |
| Sell* | 2,100 | 4,979.28p | Ordinary |
09:59:09 - 06-Feb-26 |
| Sell* | 342 | 4,974.759p | SI Trade |
09:57:14 - 06-Feb-26 |
| Sell* | 342 | 4,972.448p | SI Trade |
09:55:34 - 06-Feb-26 |
| Sell* | 7 | 4,978.255p | SI Trade |
09:54:19 - 06-Feb-26 |
| Sell* | 342 | 4,975.535p | Ordinary |
09:54:01 - 06-Feb-26 |
| Buy* | 19 | 4,983.375p | SI Trade |
09:53:06 - 06-Feb-26 |
| Sell* | 350 | 4,977.951p | Ordinary |
09:51:56 - 06-Feb-26 |
| Buy* | 50 | 4,980.00p | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | 4,984.477p | SI Trade |
09:49:42 - 06-Feb-26 |
| Sell* | 400 | 4,973.65p | SI Trade |
09:46:53 - 06-Feb-26 |
| Sell* | 393 | 4,969.158p | SI Trade |
09:45:41 - 06-Feb-26 |
| Sell* | 750 | 4,965.48p | SI Trade |
09:45:35 - 06-Feb-26 |
| Sell* | 601 | 4,971.319p | SI Trade |
09:43:19 - 06-Feb-26 |