| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,966.50 | 4,966.50 | 4,966.50 | 4,966.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,884.00 | 5,025.50 | 4,800.00 | 4,966.50 | 112,374 |
| 1st Apr 2026 (Wed) | 5,168.00 | 5,168.00 | 5,091.50 | 5,156.25 | 117,482 |
| 31st Mar 2026 (Tue) | 4,974.50 | 5,091.50 | 4,970.00 | 5,078.75 | 68,900 |
| 30th Mar 2026 (Mon) | 4,843.50 | 4,915.00 | 4,828.50 | 4,904.00 | 62,053 |
| 27th Mar 2026 (Fri) | 4,760.50 | 4,885.50 | 4,640.00 | 4,848.25 | 91,953 |
| 26th Mar 2026 (Thu) | 4,745.00 | 4,745.00 | 4,593.50 | 4,616.50 | 83,495 |
| 25th Mar 2026 (Wed) | 4,965.00 | 5,005.00 | 4,896.00 | 4,948.00 | 176,740 |
| 24th Mar 2026 (Tue) | 4,743.00 | 4,778.00 | 4,616.00 | 4,765.25 | 76,007 |
| 23rd Mar 2026 (Mon) | 4,401.00 | 4,760.00 | 4,350.00 | 4,621.25 | 181,772 |
| 20th Mar 2026 (Fri) | 4,950.00 | 4,989.00 | 4,690.00 | 4,776.25 | 90,670 |
| 19th Mar 2026 (Thu) | 4,910.50 | 4,933.50 | 4,500.00 | 4,803.25 | 289,262 |
| 18th Mar 2026 (Wed) | 5,442.50 | 5,455.00 | 5,200.00 | 5,266.00 | 90,887 |
| 17th Mar 2026 (Tue) | 5,545.00 | 5,545.00 | 5,380.50 | 5,423.75 | 50,926 |
| 16th Mar 2026 (Mon) | 5,451.50 | 5,570.00 | 5,325.00 | 5,479.00 | 49,446 |
| 13th Mar 2026 (Fri) | 5,645.00 | 5,779.00 | 5,487.50 | 5,517.75 | 127,153 |
| 12th Mar 2026 (Thu) | 5,924.00 | 5,950.50 | 5,805.50 | 5,827.50 | 74,546 |
| 11th Mar 2026 (Wed) | 5,907.50 | 5,915.50 | 5,750.00 | 5,775.50 | 126,294 |
| 10th Mar 2026 (Tue) | 6,029.50 | 6,068.50 | 5,958.50 | 6,068.50 | 60,377 |
| 9th Mar 2026 (Mon) | 5,717.00 | 5,761.50 | 5,688.50 | 5,747.00 | 63,253 |
| 6th Mar 2026 (Fri) | 5,755.50 | 5,769.50 | 5,637.00 | 5,730.00 | 87,787 |
| 5th Mar 2026 (Thu) | 5,712.00 | 5,771.50 | 5,565.50 | 5,583.00 | 93,022 |
| 4th Mar 2026 (Wed) | 5,795.00 | 5,898.50 | 5,682.50 | 5,710.00 | 130,326 |
| 3rd Mar 2026 (Tue) | 5,956.50 | 5,995.00 | 5,399.50 | 5,682.00 | 179,149 |
| 2nd Mar 2026 (Mon) | 6,555.50 | 6,563.50 | 5,922.00 | 5,964.50 | 139,912 |
| 27th Feb 2026 (Fri) | 6,062.50 | 6,372.00 | 6,052.00 | 6,314.00 | 149,176 |
| 26th Feb 2026 (Thu) | 5,932.50 | 5,937.50 | 5,754.00 | 5,875.50 | 114,825 |
| 25th Feb 2026 (Wed) | 6,093.00 | 6,139.50 | 6,046.00 | 6,101.50 | 55,775 |
| 24th Feb 2026 (Tue) | 5,950.00 | 5,983.00 | 5,801.50 | 5,889.00 | 42,022 |
| 23rd Feb 2026 (Mon) | 5,785.00 | 5,926.00 | 5,785.00 | 5,886.00 | 105,658 |
| 20th Feb 2026 (Fri) | 5,367.00 | 5,555.00 | 5,367.00 | 5,554.00 | 90,079 |
| 19th Feb 2026 (Thu) | 5,319.50 | 5,361.50 | 5,239.50 | 5,294.50 | 51,553 |
| 18th Feb 2026 (Wed) | 5,099.50 | 5,265.50 | 5,066.50 | 5,251.00 | 83,452 |
| 17th Feb 2026 (Tue) | 5,043.50 | 5,055.00 | 4,856.00 | 4,958.50 | 112,483 |
| 16th Feb 2026 (Mon) | 5,141.00 | 5,161.00 | 5,077.00 | 5,120.50 | 22,740 |
| 13th Feb 2026 (Fri) | 5,215.50 | 5,307.50 | 5,104.50 | 5,240.75 | 209,893 |
| 12th Feb 2026 (Thu) | 5,584.00 | 5,609.00 | 5,083.50 | 5,188.50 | 84,337 |
| 11th Feb 2026 (Wed) | 5,592.00 | 5,746.00 | 5,534.50 | 5,596.00 | 124,322 |
| 10th Feb 2026 (Tue) | 5,452.50 | 5,516.50 | 5,349.50 | 5,359.00 | 73,832 |
| 9th Feb 2026 (Mon) | 5,469.00 | 5,548.00 | 5,281.00 | 5,537.50 | 110,945 |
| 6th Feb 2026 (Fri) | 4,864.50 | 5,147.00 | 4,864.50 | 5,071.50 | 107,434 |
| 5th Feb 2026 (Thu) | 5,365.50 | 5,417.50 | 4,880.50 | 5,124.00 | 229,089 |