| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,345.50 | 4,409.00 | 4,206.50 | 4,206.50 | 388,356 |
| 11th Dec 2025 (Thu) | 4,237.00 | 4,321.00 | 4,228.00 | 4,314.00 | 190,321 |
| 10th Dec 2025 (Wed) | 4,212.50 | 4,213.00 | 4,120.50 | 4,160.00 | 202,208 |
| 9th Dec 2025 (Tue) | 3,975.50 | 4,148.50 | 3,975.50 | 4,144.50 | 120,504 |
| 8th Dec 2025 (Mon) | 3,987.50 | 4,008.50 | 3,950.00 | 3,975.50 | 79,278 |
| 5th Dec 2025 (Fri) | 3,977.00 | 4,055.00 | 3,955.50 | 3,986.00 | 121,734 |
| 4th Dec 2025 (Thu) | 3,933.50 | 3,949.50 | 3,858.50 | 3,897.50 | 170,887 |
| 3rd Dec 2025 (Wed) | 4,002.00 | 4,042.00 | 3,988.50 | 4,019.00 | 77,538 |
| 2nd Dec 2025 (Tue) | 3,956.50 | 4,030.50 | 3,916.50 | 3,983.00 | 140,651 |
| 1st Dec 2025 (Mon) | 3,927.50 | 4,037.00 | 3,918.00 | 4,026.00 | 195,256 |
| 28th Nov 2025 (Fri) | 3,725.00 | 3,837.50 | 3,711.50 | 3,834.00 | 99,673 |
| 27th Nov 2025 (Thu) | 3,715.00 | 3,720.50 | 3,649.00 | 3,668.50 | 107,411 |
| 26th Nov 2025 (Wed) | 3,607.50 | 3,652.00 | 3,597.50 | 3,650.00 | 110,611 |
| 25th Nov 2025 (Tue) | 3,568.50 | 3,588.00 | 3,513.50 | 3,530.75 | 113,602 |
| 24th Nov 2025 (Mon) | 3,486.00 | 3,522.00 | 3,481.50 | 3,515.50 | 50,222 |
| 21st Nov 2025 (Fri) | 3,432.00 | 3,480.50 | 3,403.50 | 3,480.50 | 141,095 |
| 20th Nov 2025 (Thu) | 3,559.50 | 3,581.00 | 3,518.50 | 3,538.00 | 134,776 |
| 19th Nov 2025 (Wed) | 3,566.50 | 3,648.50 | 3,559.00 | 3,565.50 | 127,187 |
| 18th Nov 2025 (Tue) | 3,454.00 | 3,527.50 | 3,450.00 | 3,524.00 | 132,282 |
| 17th Nov 2025 (Mon) | 3,545.00 | 3,551.50 | 3,503.00 | 3,522.50 | 38,367 |
| 14th Nov 2025 (Fri) | 3,676.00 | 3,689.00 | 3,480.50 | 3,562.50 | 134,384 |
| 13th Nov 2025 (Thu) | 3,754.00 | 3,779.50 | 3,640.00 | 3,673.50 | 133,078 |
| 12th Nov 2025 (Wed) | 3,585.00 | 3,697.50 | 3,579.00 | 3,697.50 | 68,658 |
| 11th Nov 2025 (Tue) | 3,524.50 | 3,555.50 | 3,489.00 | 3,511.00 | 103,225 |
| 10th Nov 2025 (Mon) | 3,447.50 | 3,474.50 | 3,443.50 | 3,473.50 | 77,055 |
| 7th Nov 2025 (Fri) | 3,389.00 | 3,403.00 | 3,339.50 | 3,366.00 | 32,767 |
| 6th Nov 2025 (Thu) | 3,387.00 | 3,404.00 | 3,335.50 | 3,340.00 | 45,200 |
| 5th Nov 2025 (Wed) | 3,350.00 | 3,374.00 | 3,327.50 | 3,362.00 | 51,775 |
| 4th Nov 2025 (Tue) | 3,338.50 | 3,351.50 | 3,288.00 | 3,342.00 | 133,928 |
| 3rd Nov 2025 (Mon) | 3,413.00 | 3,413.00 | 3,352.50 | 3,352.50 | 55,378 |
| 31st Oct 2025 (Fri) | 3,422.50 | 3,427.50 | 3,367.50 | 3,378.00 | 109,019 |
| 30th Oct 2025 (Thu) | 3,296.00 | 3,392.00 | 3,293.00 | 3,387.00 | 92,970 |
| 29th Oct 2025 (Wed) | 3,316.00 | 3,348.00 | 3,316.00 | 3,329.75 | 58,167 |
| 28th Oct 2025 (Tue) | 3,171.00 | 3,238.00 | 3,140.00 | 3,236.25 | 106,068 |
| 27th Oct 2025 (Mon) | 3,301.50 | 3,301.50 | 3,162.00 | 3,188.75 | 76,310 |
| 24th Oct 2025 (Fri) | 3,315.00 | 3,351.00 | 3,283.50 | 3,336.75 | 51,014 |
| 23rd Oct 2025 (Thu) | 3,357.50 | 3,392.50 | 3,338.50 | 3,375.50 | 41,507 |
| 22nd Oct 2025 (Wed) | 3,371.50 | 3,372.00 | 3,257.00 | 3,287.25 | 83,455 |
| 21st Oct 2025 (Tue) | 3,533.00 | 3,533.00 | 3,279.50 | 3,321.00 | 247,242 |
| 20th Oct 2025 (Mon) | 3,507.00 | 3,585.50 | 3,507.00 | 3,571.50 | 71,573 |
| 17th Oct 2025 (Fri) | 3,679.00 | 3,695.00 | 3,512.00 | 3,542.75 | 105,915 |
| 16th Oct 2025 (Thu) | 3,600.00 | 3,678.00 | 3,588.00 | 3,672.75 | 57,905 |
| 15th Oct 2025 (Wed) | 3,580.50 | 3,619.00 | 3,580.50 | 3,600.00 | 67,449 |
| 14th Oct 2025 (Tue) | 3,555.00 | 3,608.00 | 3,472.50 | 3,553.25 | 172,397 |
| 13th Oct 2025 (Mon) | 3,535.00 | 3,565.50 | 3,469.00 | 3,531.50 | 105,550 |