| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,864.50 | 5,147.00 | 4,864.50 | 5,071.50 | 107,434 |
| 5th Feb 2026 (Thu) | 5,365.50 | 5,417.50 | 4,880.50 | 5,124.00 | 229,089 |
| 4th Feb 2026 (Wed) | 6,014.00 | 6,110.00 | 5,730.00 | 5,767.50 | 104,331 |
| 3rd Feb 2026 (Tue) | 5,764.50 | 5,936.50 | 5,715.50 | 5,888.25 | 238,924 |
| 2nd Feb 2026 (Mon) | 5,209.00 | 5,599.00 | 5,069.50 | 5,255.25 | 430,286 |
| 30th Jan 2026 (Fri) | 7,048.00 | 7,071.50 | 6,266.00 | 6,266.00 | 684,753 |
| 29th Jan 2026 (Thu) | 7,786.50 | 8,012.00 | 7,099.00 | 7,472.00 | 291,407 |
| 28th Jan 2026 (Wed) | 7,565.50 | 7,635.00 | 7,369.00 | 7,537.50 | 274,771 |
| 27th Jan 2026 (Tue) | 7,506.00 | 7,528.00 | 6,972.50 | 7,171.00 | 484,180 |
| 26th Jan 2026 (Mon) | 7,254.00 | 7,559.50 | 7,226.50 | 7,529.50 | 466,039 |
| 23rd Jan 2026 (Fri) | 6,666.00 | 6,769.50 | 6,603.00 | 6,762.50 | 187,860 |
| 22nd Jan 2026 (Thu) | 6,394.00 | 6,474.50 | 6,314.00 | 6,448.00 | 218,571 |
| 21st Jan 2026 (Wed) | 6,425.50 | 6,478.00 | 6,271.00 | 6,356.50 | 183,494 |
| 20th Jan 2026 (Tue) | 6,381.00 | 6,492.50 | 6,332.50 | 6,388.50 | 262,031 |
| 19th Jan 2026 (Mon) | 6,341.00 | 6,386.50 | 6,292.00 | 6,377.50 | 187,460 |
| 16th Jan 2026 (Fri) | 6,192.50 | 6,241.00 | 5,945.00 | 6,046.50 | 510,645 |
| 15th Jan 2026 (Thu) | 6,071.00 | 6,262.50 | 5,997.00 | 6,235.50 | 404,944 |
| 14th Jan 2026 (Wed) | 6,116.00 | 6,250.00 | 6,072.00 | 6,209.50 | 360,777 |
| 13th Jan 2026 (Tue) | 5,772.50 | 6,040.00 | 5,772.50 | 6,020.50 | 346,408 |
| 12th Jan 2026 (Mon) | 5,707.00 | 5,829.00 | 5,661.50 | 5,829.00 | 308,002 |
| 9th Jan 2026 (Fri) | 5,242.50 | 5,454.00 | 5,242.00 | 5,453.00 | 277,312 |
| 8th Jan 2026 (Thu) | 5,155.50 | 5,168.50 | 5,019.50 | 5,161.00 | 598,211 |
| 7th Jan 2026 (Wed) | 5,409.00 | 5,413.50 | 5,183.50 | 5,296.50 | 492,932 |
| 6th Jan 2026 (Tue) | 5,257.50 | 5,457.50 | 5,229.00 | 5,457.50 | 335,231 |
| 5th Jan 2026 (Mon) | 5,134.00 | 5,213.00 | 5,056.50 | 5,201.50 | 329,661 |
| 2nd Jan 2026 (Fri) | 5,013.00 | 5,055.50 | 4,847.00 | 4,854.00 | 167,836 |
| 1st Jan 2026 (Thu) | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0 |
| 31st Dec 2025 (Wed) | 4,886.50 | 4,918.50 | 4,826.50 | 4,852.00 | 133,044 |
| 30th Dec 2025 (Tue) | 5,062.00 | 5,172.50 | 4,987.50 | 5,158.50 | 479,140 |
| 29th Dec 2025 (Mon) | 5,080.00 | 5,216.50 | 4,792.50 | 4,836.00 | 1,024,972 |
| 26th Dec 2025 (Fri) | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0 |
| 25th Dec 2025 (Thu) | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0 |
| 24th Dec 2025 (Wed) | 4,865.50 | 4,884.00 | 4,822.50 | 4,884.00 | 80,621 |
| 23rd Dec 2025 (Tue) | 4,701.50 | 4,769.50 | 4,666.00 | 4,749.00 | 254,016 |
| 22nd Dec 2025 (Mon) | 4,691.50 | 4,701.50 | 4,636.00 | 4,636.00 | 118,536 |
| 19th Dec 2025 (Fri) | 4,488.50 | 4,584.00 | 4,482.50 | 4,564.50 | 175,538 |
| 18th Dec 2025 (Thu) | 4,539.50 | 4,540.50 | 4,399.50 | 4,492.00 | 360,579 |
| 17th Dec 2025 (Wed) | 4,497.50 | 4,520.50 | 4,450.00 | 4,484.00 | 303,795 |
| 16th Dec 2025 (Tue) | 4,309.00 | 4,337.00 | 4,273.00 | 4,309.50 | 171,036 |
| 15th Dec 2025 (Mon) | 4,318.00 | 4,366.50 | 4,302.50 | 4,311.00 | 277,209 |
| 12th Dec 2025 (Fri) | 4,345.50 | 4,409.00 | 4,206.50 | 4,206.50 | 388,356 |
| 11th Dec 2025 (Thu) | 4,237.00 | 4,321.00 | 4,228.00 | 4,314.00 | 190,321 |
| 10th Dec 2025 (Wed) | 4,212.50 | 4,213.00 | 4,120.50 | 4,160.00 | 202,208 |
| 9th Dec 2025 (Tue) | 3,975.50 | 4,148.50 | 3,975.50 | 4,144.50 | 120,504 |
| 8th Dec 2025 (Mon) | 3,987.50 | 4,008.50 | 3,950.00 | 3,975.50 | 79,278 |