| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $111.61 | Automatic Execution |
16:29:19 - 13-Jun-25 |
| Buy* | 16 | $111.73 | Automatic Execution |
16:26:58 - 13-Jun-25 |
| Buy* | 10 | $111.73 | Automatic Execution |
16:26:58 - 13-Jun-25 |
| Buy* | 26 | $111.91 | Automatic Execution |
16:20:49 - 13-Jun-25 |
| Buy* | 268 | $111.90 | Automatic Execution |
16:20:49 - 13-Jun-25 |
| Buy* | 10 | $111.90 | Automatic Execution |
16:20:49 - 13-Jun-25 |
| Buy* | 96 | $111.82 | Automatic Execution |
16:18:41 - 13-Jun-25 |
| Sell* | 10 | $111.82 | Automatic Execution |
16:18:34 - 13-Jun-25 |
| Sell* | 17,243 | $111.70 | Automatic Execution |
16:15:05 - 13-Jun-25 |
| Buy* | 1,356 | $111.70 | Automatic Execution |
16:15:05 - 13-Jun-25 |
| Buy* | 1,356 | $111.70 | Automatic Execution |
16:15:03 - 13-Jun-25 |
| Buy* | 505 | $111.50 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Sell* | 1,291 | $111.50 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Buy* | 895 | $111.50 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Sell* | 1,292 | $111.50 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Buy* | 894 | $111.50 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Buy* | 1 | $111.50 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Sell* | 198 | $111.50 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Buy* | 348 | $111.50 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Buy* | 1 | $111.50 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Buy* | 546 | $111.50 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Sell* | 5,019 | $111.50 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Buy* | 895 | $111.50 | Automatic Execution |
16:13:02 - 13-Jun-25 |
| Sell* | 197 | $111.50 | Automatic Execution |
16:13:01 - 13-Jun-25 |
| Buy* | 349 | $111.50 | Automatic Execution |
16:13:01 - 13-Jun-25 |
| Buy* | 546 | $111.50 | Automatic Execution |
16:13:01 - 13-Jun-25 |
| Sell* | 1,838 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Buy* | 895 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Sell* | 1,838 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Buy* | 895 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Sell* | 197 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Buy* | 349 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Buy* | 546 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Sell* | 745 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Buy* | 348 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Buy* | 1 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Buy* | 546 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Sell* | 745 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Buy* | 895 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Sell* | 197 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Buy* | 895 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Sell* | 198 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Buy* | 348 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Buy* | 1 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Buy* | 546 | $111.50 | Automatic Execution |
16:09:37 - 13-Jun-25 |
| Sell* | 8,924 | $111.30 | Automatic Execution |
16:07:15 - 13-Jun-25 |
| Buy* | 5,000 | $111.30 | Automatic Execution |
16:07:15 - 13-Jun-25 |
| Sell* | 17,184 | $111.30 | Automatic Execution |
16:07:15 - 13-Jun-25 |
| Buy* | 2,816 | $111.30 | Automatic Execution |
16:07:15 - 13-Jun-25 |
| Buy* | 546 | $111.30 | Automatic Execution |
16:07:14 - 13-Jun-25 |
| Buy* | 546 | $111.30 | Automatic Execution |
16:07:14 - 13-Jun-25 |
| Buy* | 546 | $111.30 | Automatic Execution |
16:07:05 - 13-Jun-25 |
| Buy* | 546 | $111.30 | Automatic Execution |
16:07:05 - 13-Jun-25 |
| Sell* | 268 | $111.44 | Automatic Execution |
16:05:07 - 13-Jun-25 |
| Buy* | 268 | $111.45 | Automatic Execution |
16:05:05 - 13-Jun-25 |
| Sell* | 268 | $111.45 | Automatic Execution |
16:05:05 - 13-Jun-25 |
| Buy* | 4,732 | $111.45 | Automatic Execution |
16:05:05 - 13-Jun-25 |
| Buy* | 546 | $111.45 | Automatic Execution |
16:05:00 - 13-Jun-25 |
| Buy* | 546 | $111.45 | Automatic Execution |
16:05:00 - 13-Jun-25 |
| Buy* | 546 | $111.45 | Automatic Execution |
16:04:48 - 13-Jun-25 |
| Buy* | 546 | $111.45 | Automatic Execution |
16:04:48 - 13-Jun-25 |
| Buy* | 546 | $111.45 | Automatic Execution |
16:04:08 - 13-Jun-25 |
| Buy* | 546 | $111.45 | Automatic Execution |
16:04:08 - 13-Jun-25 |
| Buy* | 19 | $111.45 | Automatic Execution |
16:04:06 - 13-Jun-25 |
| Buy* | 21 | $111.45 | Automatic Execution |
16:04:06 - 13-Jun-25 |
| Buy* | 40 | $111.45 | Automatic Execution |
16:04:06 - 13-Jun-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
16:01:27 - 13-Jun-25 |
| Sell* | 281 | $111.50 | Automatic Execution |
15:47:43 - 13-Jun-25 |
| Sell* | 372 | $111.40 | Automatic Execution |
15:42:53 - 13-Jun-25 |
| Sell* | 40 | $111.40 | Automatic Execution |
15:42:53 - 13-Jun-25 |
| Buy* | 10 | $111.29 | Automatic Execution |
15:42:53 - 13-Jun-25 |
| Sell* | 8,279 | $111.10 | Automatic Execution |
15:41:52 - 13-Jun-25 |
| Buy* | 2,544 | $111.10 | Automatic Execution |
15:41:52 - 13-Jun-25 |
| Sell* | 19,969 | $111.10 | Automatic Execution |
15:41:52 - 13-Jun-25 |
| Buy* | 31 | $111.10 | Automatic Execution |
15:41:52 - 13-Jun-25 |
| Buy* | 1,467 | $111.10 | Automatic Execution |
15:41:52 - 13-Jun-25 |
| Buy* | 546 | $111.10 | Automatic Execution |
15:41:49 - 13-Jun-25 |
| Buy* | 500 | $111.10 | Automatic Execution |
15:41:49 - 13-Jun-25 |
| Sell* | 463 | $111.10 | Automatic Execution |
15:41:49 - 13-Jun-25 |
| Buy* | 83 | $111.10 | Automatic Execution |
15:41:49 - 13-Jun-25 |
| Buy* | 1 | $111.10 | Automatic Execution |
15:41:49 - 13-Jun-25 |
| Buy* | 774 | $111.10 | Automatic Execution |
15:41:49 - 13-Jun-25 |
| Buy* | 1 | $111.10 | Automatic Execution |
15:41:49 - 13-Jun-25 |
| Buy* | 546 | $111.10 | Automatic Execution |
15:41:49 - 13-Jun-25 |
| Buy* | 546 | $111.10 | Automatic Execution |
15:41:49 - 13-Jun-25 |
| Unknown* | 0 | $110.98 | SI Trade |
15:41:04 - 13-Jun-25 |
| Buy* | 16,451 | $111.00 | Automatic Execution |
15:38:39 - 13-Jun-25 |
| Buy* | 1,500 | $111.00 | Automatic Execution |
15:38:39 - 13-Jun-25 |
| Buy* | 18,500 | $111.00 | Automatic Execution |
15:38:39 - 13-Jun-25 |
| Buy* | 1,500 | $111.00 | Automatic Execution |
15:38:39 - 13-Jun-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
15:38:39 - 13-Jun-25 |
| Buy* | 585 | $111.10 | Automatic Execution |
15:38:39 - 13-Jun-25 |
| Buy* | 10 | $111.05 | Automatic Execution |
15:38:39 - 13-Jun-25 |
| Sell* | 171 | $111.00 | Automatic Execution |
15:38:39 - 13-Jun-25 |
| Sell* | 500 | $111.04 | Automatic Execution |
15:38:39 - 13-Jun-25 |
| Sell* | 268 | $111.04 | Automatic Execution |
15:38:39 - 13-Jun-25 |
| Sell* | 30 | $111.08 | Automatic Execution |
15:38:03 - 13-Jun-25 |
| Sell* | 10 | $111.09 | Automatic Execution |
15:37:50 - 13-Jun-25 |
| Buy* | 8 | $111.10 | Automatic Execution |
15:37:50 - 13-Jun-25 |
| Sell* | 493 | $111.10 | Automatic Execution |
15:37:50 - 13-Jun-25 |
| Buy* | 358 | $111.10 | Automatic Execution |
15:37:50 - 13-Jun-25 |
| Buy* | 1 | $111.10 | Automatic Execution |
15:37:50 - 13-Jun-25 |
| Buy* | 1 | $111.10 | Automatic Execution |
15:37:50 - 13-Jun-25 |
| Buy* | 546 | $111.10 | Automatic Execution |
15:37:50 - 13-Jun-25 |
| Buy* | 546 | $111.10 | Automatic Execution |
15:37:50 - 13-Jun-25 |
| Buy* | 546 | $111.10 | Automatic Execution |
15:37:46 - 13-Jun-25 |
| Buy* | 546 | $111.10 | Automatic Execution |
15:37:46 - 13-Jun-25 |
| Sell* | 8 | $111.00 | Automatic Execution |
15:36:25 - 13-Jun-25 |
| Buy* | 2 | $111.48 | SI Trade |
15:31:15 - 13-Jun-25 |
| Buy* | 2 | $111.48 | SI Trade |
15:31:15 - 13-Jun-25 |
| Sell* | 155 | $111.70 | Automatic Execution |
15:29:01 - 13-Jun-25 |
| Buy* | 584 | $111.70 | Automatic Execution |
15:29:01 - 13-Jun-25 |
| Buy* | 756 | $111.70 | Automatic Execution |
15:28:55 - 13-Jun-25 |
| Buy* | 1,204 | $111.70 | Automatic Execution |
15:28:54 - 13-Jun-25 |
| Buy* | 325 | $111.90 | Automatic Execution |
15:25:23 - 13-Jun-25 |
| Buy* | 292 | $111.90 | Automatic Execution |
15:25:19 - 13-Jun-25 |
| Buy* | 292 | $111.90 | Automatic Execution |
15:25:19 - 13-Jun-25 |
| Buy* | 292 | $111.90 | Automatic Execution |
15:25:19 - 13-Jun-25 |
| Buy* | 546 | $111.90 | Automatic Execution |
15:25:16 - 13-Jun-25 |
| Buy* | 546 | $111.90 | Automatic Execution |
15:25:16 - 13-Jun-25 |
| Buy* | 231 | $111.90 | Automatic Execution |
15:25:13 - 13-Jun-25 |
| Sell* | 148 | $111.90 | Automatic Execution |
15:25:13 - 13-Jun-25 |
| Buy* | 654 | $111.90 | Automatic Execution |
15:25:13 - 13-Jun-25 |
| Buy* | 507 | $111.90 | Automatic Execution |
15:25:13 - 13-Jun-25 |
| Buy* | 546 | $111.90 | Automatic Execution |
15:23:53 - 13-Jun-25 |
| Buy* | 546 | $111.90 | Automatic Execution |
15:23:53 - 13-Jun-25 |
| Buy* | 291 | $111.90 | Automatic Execution |
15:23:18 - 13-Jun-25 |
| Sell* | 161 | $111.90 | Automatic Execution |
15:23:18 - 13-Jun-25 |
| Buy* | 478 | $111.90 | Automatic Execution |
15:23:18 - 13-Jun-25 |
| Buy* | 40 | $111.90 | Automatic Execution |
15:23:15 - 13-Jun-25 |
| Buy* | 220 | $111.90 | Automatic Execution |
15:23:15 - 13-Jun-25 |
| Buy* | 220 | $111.90 | Automatic Execution |
15:23:15 - 13-Jun-25 |
| Buy* | 220 | $111.90 | Automatic Execution |
15:23:04 - 13-Jun-25 |
| Buy* | 220 | $111.90 | Automatic Execution |
15:23:03 - 13-Jun-25 |
| Buy* | 157 | $111.90 | Automatic Execution |
15:22:35 - 13-Jun-25 |
| Buy* | 18 | $111.87 | Automatic Execution |
15:22:29 - 13-Jun-25 |
| Buy* | 468 | $111.70 | Automatic Execution |
15:21:37 - 13-Jun-25 |
| Buy* | 19 | $111.70 | Automatic Execution |
15:21:37 - 13-Jun-25 |
| Buy* | 21 | $111.70 | Automatic Execution |
15:21:37 - 13-Jun-25 |
| Sell* | 279 | $111.70 | Automatic Execution |
15:21:37 - 13-Jun-25 |
| Buy* | 747 | $111.70 | Automatic Execution |
15:21:37 - 13-Jun-25 |
| Buy* | 253 | $111.70 | Automatic Execution |
15:21:36 - 13-Jun-25 |
| Sell* | 19 | $111.70 | Automatic Execution |
15:20:55 - 13-Jun-25 |
| Buy* | 519 | $111.70 | Automatic Execution |
15:20:55 - 13-Jun-25 |
| Buy* | 150 | $111.70 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Buy* | 331 | $111.70 | Automatic Execution |
15:20:53 - 13-Jun-25 |
| Sell* | 102 | $111.70 | Automatic Execution |
15:20:51 - 13-Jun-25 |
| Buy* | 462 | $111.70 | Automatic Execution |
15:20:51 - 13-Jun-25 |
| Sell* | 40 | $111.67 | Automatic Execution |
15:20:42 - 13-Jun-25 |
| Sell* | 19 | $111.67 | Automatic Execution |
15:20:42 - 13-Jun-25 |
| Sell* | 21 | $111.67 | Automatic Execution |
15:20:42 - 13-Jun-25 |
| Buy* | 989 | $111.90 | Automatic Execution |
15:14:59 - 13-Jun-25 |
| Buy* | 68 | $111.75 | Automatic Execution |
15:14:53 - 13-Jun-25 |
| Sell* | 19,000 | $111.75 | Automatic Execution |
15:14:52 - 13-Jun-25 |
| Buy* | 1,000 | $111.75 | Automatic Execution |
15:14:52 - 13-Jun-25 |
| Sell* | 798 | $111.75 | Automatic Execution |
15:14:52 - 13-Jun-25 |
| Buy* | 24 | $111.75 | Automatic Execution |
15:14:52 - 13-Jun-25 |
| Buy* | 976 | $111.75 | Automatic Execution |
15:14:52 - 13-Jun-25 |
| Sell* | 302 | $111.75 | Automatic Execution |
15:14:36 - 13-Jun-25 |
| Buy* | 238 | $111.75 | Automatic Execution |
15:14:36 - 13-Jun-25 |
| Buy* | 762 | $111.75 | Automatic Execution |
15:14:24 - 13-Jun-25 |
| Sell* | 92 | $111.75 | Automatic Execution |
15:13:37 - 13-Jun-25 |
| Buy* | 454 | $111.75 | Automatic Execution |
15:13:37 - 13-Jun-25 |
| Buy* | 546 | $111.75 | Automatic Execution |
15:13:37 - 13-Jun-25 |
| Buy* | 312 | $112.00 | Automatic Execution |
15:07:26 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:52 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:52 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:52 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:52 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:52 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:52 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:52 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:52 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:51 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:51 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:51 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:51 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:51 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:51 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:51 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:51 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:51 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:51 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:50 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:50 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:50 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:50 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:50 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:50 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:50 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:50 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:50 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:50 - 13-Jun-25 |
| Sell* | 74 | $112.00 | Automatic Execution |
15:06:49 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:49 - 13-Jun-25 |
| Sell* | 49 | $112.00 | Automatic Execution |
15:06:49 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:49 - 13-Jun-25 |
| Sell* | 49 | $112.00 | Automatic Execution |
15:06:49 - 13-Jun-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
15:06:49 - 13-Jun-25 |
| Sell* | 2,000 | $112.00 | Automatic Execution |
15:06:23 - 13-Jun-25 |