| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 504 | $121.23 | Automatic Execution |
14:43:20 - 11-Aug-25 |
| Sell* | 10 | $121.23 | Automatic Execution |
14:43:17 - 11-Aug-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
14:43:17 - 11-Aug-25 |
| Sell* | 10 | $121.24 | Automatic Execution |
14:42:15 - 11-Aug-25 |
| Buy* | 10 | $121.05 | Automatic Execution |
14:39:09 - 11-Aug-25 |
| Sell* | 10 | $121.54 | Automatic Execution |
14:38:34 - 11-Aug-25 |
| Sell* | 10 | $121.34 | Automatic Execution |
14:37:34 - 11-Aug-25 |
| Sell* | 10 | $121.40 | Automatic Execution |
14:36:34 - 11-Aug-25 |
| Sell* | 10 | $121.45 | Automatic Execution |
14:35:34 - 11-Aug-25 |
| Sell* | 10 | $121.45 | Automatic Execution |
14:34:34 - 11-Aug-25 |
| Sell* | 10 | $121.55 | Automatic Execution |
14:33:34 - 11-Aug-25 |
| Sell* | 10 | $121.62 | Automatic Execution |
14:32:34 - 11-Aug-25 |
| Sell* | 10 | $121.53 | Automatic Execution |
14:31:34 - 11-Aug-25 |
| Sell* | 10 | $121.64 | Automatic Execution |
14:30:34 - 11-Aug-25 |
| Sell* | 10 | $121.65 | Automatic Execution |
14:29:34 - 11-Aug-25 |
| Sell* | 10 | $121.72 | Automatic Execution |
14:28:33 - 11-Aug-25 |
| Sell* | 10 | $121.52 | Automatic Execution |
14:27:33 - 11-Aug-25 |
| Sell* | 10 | $121.52 | Automatic Execution |
14:26:33 - 11-Aug-25 |
| Sell* | 10 | $121.52 | Automatic Execution |
14:25:33 - 11-Aug-25 |
| Sell* | 10 | $121.46 | Automatic Execution |
14:24:33 - 11-Aug-25 |
| Sell* | 10 | $121.52 | Automatic Execution |
14:23:33 - 11-Aug-25 |
| Sell* | 10 | $121.50 | Automatic Execution |
14:22:33 - 11-Aug-25 |
| Sell* | 10 | $121.40 | Automatic Execution |
14:21:33 - 11-Aug-25 |
| Sell* | 10 | $121.56 | Automatic Execution |
14:20:33 - 11-Aug-25 |
| Sell* | 10 | $121.74 | Automatic Execution |
14:19:33 - 11-Aug-25 |
| Sell* | 10 | $121.81 | Automatic Execution |
14:18:33 - 11-Aug-25 |
| Sell* | 10 | $121.53 | Automatic Execution |
14:17:33 - 11-Aug-25 |
| Sell* | 4 | $121.56 | Automatic Execution |
14:16:33 - 11-Aug-25 |
| Sell* | 6 | $121.56 | Automatic Execution |
14:16:33 - 11-Aug-25 |
| Sell* | 10 | $121.43 | Automatic Execution |
14:15:33 - 11-Aug-25 |
| Sell* | 10 | $121.51 | Automatic Execution |
14:14:33 - 11-Aug-25 |
| Sell* | 10 | $121.55 | Automatic Execution |
14:13:33 - 11-Aug-25 |
| Sell* | 9 | $121.44 | Automatic Execution |
14:12:28 - 11-Aug-25 |
| Sell* | 10 | $121.32 | Automatic Execution |
14:10:50 - 11-Aug-25 |
| Buy* | 30 | $119.41 | Automatic Execution |
12:46:02 - 11-Aug-25 |
| Buy* | 11 | $119.41 | Automatic Execution |
12:45:34 - 11-Aug-25 |
| Sell* | 20 | $120.40 | Automatic Execution |
10:54:43 - 11-Aug-25 |
| Sell* | 1 | $120.59 | Automatic Execution |
09:53:59 - 11-Aug-25 |
| Sell* | 2 | $120.46 | Automatic Execution |
09:37:22 - 11-Aug-25 |
| Buy* | 137 | $119.90 | Automatic Execution |
09:03:47 - 11-Aug-25 |
| Buy* | 180 | $119.90 | Automatic Execution |
09:03:47 - 11-Aug-25 |
| Buy* | 5 | $119.90 | Automatic Execution |
09:03:27 - 11-Aug-25 |
| Buy* | 5 | $119.90 | Automatic Execution |
09:03:27 - 11-Aug-25 |
| Buy* | 5 | $119.90 | Automatic Execution |
09:03:27 - 11-Aug-25 |
| Buy* | 5 | $119.90 | Automatic Execution |
09:03:27 - 11-Aug-25 |
| Unknown* | 0 | $119.69 | SI Trade |
09:02:02 - 11-Aug-25 |
| Buy* | 39 | $119.53 | Automatic Execution |
08:47:08 - 11-Aug-25 |
| Buy* | 2 | $121.11 | Automatic Execution |
08:00:28 - 11-Aug-25 |
| Buy* | 2 | $121.11 | Automatic Execution |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | $121.11 | SI Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | $121.11 | SI Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | $121.11 | SI Trade |
08:00:04 - 11-Aug-25 |
| Sell* | 50 | $121.14 | Uncrossing Trade |
16:35:06 - 08-Aug-25 |
| Buy* | 10 | $121.90 | Automatic Execution |
16:28:20 - 08-Aug-25 |
| Buy* | 10 | $121.53 | Automatic Execution |
16:28:20 - 08-Aug-25 |
| Buy* | 10 | $121.71 | Automatic Execution |
16:21:16 - 08-Aug-25 |
| Buy* | 10 | $121.65 | Automatic Execution |
16:20:16 - 08-Aug-25 |
| Sell* | 1 | $121.35 | SI Trade |
16:12:13 - 08-Aug-25 |
| Sell* | 2 | $121.37 | SI Trade |
16:12:11 - 08-Aug-25 |
| Unknown* | 0 | $121.47 | SI Trade |
15:31:56 - 08-Aug-25 |
| Unknown* | 0 | $121.64 | SI Trade |
15:22:16 - 08-Aug-25 |
| Unknown* | 0 | $121.25 | SI Trade |
14:48:59 - 08-Aug-25 |
| Sell* | 271 | $121.50 | Automatic Execution |
13:58:24 - 08-Aug-25 |
| Sell* | 21 | $121.50 | Automatic Execution |
13:58:24 - 08-Aug-25 |
| Buy* | 510 | $121.7765 | SI Trade |
13:11:49 - 08-Aug-25 |
| Buy* | 496 | $121.46 | Automatic Execution |
12:22:29 - 08-Aug-25 |
| Buy* | 51 | $121.46 | Automatic Execution |
12:22:29 - 08-Aug-25 |
| Buy* | 549 | $121.46 | Automatic Execution |
12:22:29 - 08-Aug-25 |
| Buy* | 5 | $121.33 | Automatic Execution |
12:22:16 - 08-Aug-25 |
| Buy* | 10 | $121.52 | Automatic Execution |
12:21:16 - 08-Aug-25 |
| Buy* | 519 | $120.66 | Automatic Execution |
11:50:19 - 08-Aug-25 |
| Buy* | 10 | $121.00 | Automatic Execution |
11:39:51 - 08-Aug-25 |
| Buy* | 10 | $120.93 | Automatic Execution |
11:38:51 - 08-Aug-25 |
| Buy* | 10 | $120.90 | Automatic Execution |
11:37:51 - 08-Aug-25 |
| Unknown* | 0 | $120.94 | SI Trade |
11:31:55 - 08-Aug-25 |
| Sell* | 4 | $121.00 | Automatic Execution |
11:20:55 - 08-Aug-25 |
| Sell* | 20 | $121.00 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Buy* | 40 | $121.97 | Automatic Execution |
10:57:50 - 08-Aug-25 |
| Buy* | 10 | $121.93 | Automatic Execution |
10:57:50 - 08-Aug-25 |
| Buy* | 629 | $122.08 | Automatic Execution |
09:38:50 - 08-Aug-25 |
| Buy* | 50 | $122.00 | Automatic Execution |
08:51:09 - 08-Aug-25 |
| Buy* | 145 | $122.00 | Automatic Execution |
08:51:09 - 08-Aug-25 |
| Sell* | 2 | $122.66 | Automatic Execution |
08:02:25 - 08-Aug-25 |
| Buy* | 5 | $122.98 | Automatic Execution |
08:00:53 - 08-Aug-25 |
| Buy* | 3 | $122.98 | Automatic Execution |
08:00:48 - 08-Aug-25 |
| Buy* | 4 | $122.23 | Automatic Execution |
16:27:31 - 07-Aug-25 |
| Buy* | 10 | $121.91 | Automatic Execution |
15:02:30 - 07-Aug-25 |
| Buy* | 10 | $121.95 | Automatic Execution |
15:01:30 - 07-Aug-25 |
| Buy* | 10 | $121.89 | Automatic Execution |
15:00:30 - 07-Aug-25 |
| Buy* | 10 | $122.07 | Automatic Execution |
14:59:27 - 07-Aug-25 |
| Buy* | 10 | $122.06 | Automatic Execution |
14:58:27 - 07-Aug-25 |
| Buy* | 10 | $122.05 | Automatic Execution |
14:57:27 - 07-Aug-25 |
| Buy* | 10 | $121.81 | Automatic Execution |
14:56:27 - 07-Aug-25 |
| Buy* | 10 | $122.07 | Automatic Execution |
14:55:27 - 07-Aug-25 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:54:27 - 07-Aug-25 |
| Buy* | 10 | $122.34 | Automatic Execution |
14:53:27 - 07-Aug-25 |
| Buy* | 10 | $122.31 | Automatic Execution |
14:52:22 - 07-Aug-25 |
| Buy* | 10 | $122.15 | Automatic Execution |
14:51:19 - 07-Aug-25 |
| Buy* | 10 | $122.15 | Automatic Execution |
14:50:19 - 07-Aug-25 |
| Buy* | 10 | $122.20 | Automatic Execution |
14:49:19 - 07-Aug-25 |
| Buy* | 10 | $122.48 | Automatic Execution |
14:48:19 - 07-Aug-25 |
| Buy* | 5 | $122.47 | Automatic Execution |
14:47:19 - 07-Aug-25 |
| Buy* | 5 | $122.47 | Automatic Execution |
14:47:19 - 07-Aug-25 |
| Buy* | 10 | $122.57 | Automatic Execution |
14:46:19 - 07-Aug-25 |
| Buy* | 10 | $122.40 | Automatic Execution |
14:43:39 - 07-Aug-25 |
| Buy* | 10 | $122.37 | Automatic Execution |
14:42:37 - 07-Aug-25 |
| Buy* | 10 | $122.35 | Automatic Execution |
14:41:27 - 07-Aug-25 |
| Buy* | 10 | $122.07 | Automatic Execution |
14:39:08 - 07-Aug-25 |
| Buy* | 10 | $122.18 | Automatic Execution |
14:38:08 - 07-Aug-25 |
| Buy* | 10 | $122.13 | Automatic Execution |
14:36:31 - 07-Aug-25 |
| Buy* | 10 | $121.96 | Automatic Execution |
14:35:23 - 07-Aug-25 |
| Buy* | 4 | $121.89 | Automatic Execution |
14:34:07 - 07-Aug-25 |
| Buy* | 10 | $121.59 | Automatic Execution |
14:32:46 - 07-Aug-25 |
| Buy* | 10 | $121.56 | Automatic Execution |
14:31:46 - 07-Aug-25 |
| Buy* | 10 | $121.79 | Automatic Execution |
14:30:46 - 07-Aug-25 |
| Buy* | 9 | $121.54 | Automatic Execution |
14:16:49 - 07-Aug-25 |
| Buy* | 10 | $121.52 | Automatic Execution |
14:15:13 - 07-Aug-25 |
| Buy* | 10 | $121.39 | Automatic Execution |
14:14:12 - 07-Aug-25 |
| Sell* | 31 | $121.70 | Automatic Execution |
14:13:52 - 07-Aug-25 |
| Buy* | 10 | $121.70 | Automatic Execution |
14:09:47 - 07-Aug-25 |
| Buy* | 2 | $121.72 | Automatic Execution |
14:05:36 - 07-Aug-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
13:52:58 - 07-Aug-25 |
| Sell* | 10 | $122.65 | Automatic Execution |
13:37:07 - 07-Aug-25 |
| Buy* | 10 | $122.57 | Automatic Execution |
13:36:39 - 07-Aug-25 |
| Buy* | 10 | $121.55 | Automatic Execution |
13:28:34 - 07-Aug-25 |
| Sell* | 10 | $121.31 | Automatic Execution |
09:27:56 - 07-Aug-25 |
| Sell* | 10 | $121.19 | Automatic Execution |
09:26:28 - 07-Aug-25 |
| Sell* | 10 | $121.07 | Automatic Execution |
09:24:58 - 07-Aug-25 |
| Sell* | 10 | $120.74 | Automatic Execution |
09:23:47 - 07-Aug-25 |
| Sell* | 10 | $120.61 | Automatic Execution |
09:21:27 - 07-Aug-25 |
| Sell* | 4 | $120.34 | Automatic Execution |
09:17:00 - 07-Aug-25 |
| Sell* | 10 | $120.35 | Automatic Execution |
09:17:00 - 07-Aug-25 |
| Sell* | 40 | $121.12 | Automatic Execution |
09:10:50 - 07-Aug-25 |
| Sell* | 10 | $121.15 | Automatic Execution |
09:10:50 - 07-Aug-25 |
| Buy* | 34 | $122.8588 | SI Trade |
08:03:38 - 07-Aug-25 |
| Buy* | 10 | $121.74 | Automatic Execution |
16:29:02 - 06-Aug-25 |
| Buy* | 1 | $121.69 | Automatic Execution |
16:25:22 - 06-Aug-25 |
| Buy* | 10 | $121.82 | Automatic Execution |
16:12:34 - 06-Aug-25 |
| Buy* | 10 | $121.92 | Automatic Execution |
16:09:08 - 06-Aug-25 |
| Buy* | 1 | $122.09 | SI Trade |
16:06:57 - 06-Aug-25 |
| Buy* | 1 | $122.09 | SI Trade |
16:06:56 - 06-Aug-25 |
| Buy* | 10 | $122.17 | Automatic Execution |
16:01:32 - 06-Aug-25 |
| Sell* | 21 | $122.14 | Automatic Execution |
15:46:44 - 06-Aug-25 |
| Sell* | 8 | $122.14 | Automatic Execution |
15:43:08 - 06-Aug-25 |
| Sell* | 5 | $122.14 | Automatic Execution |
15:43:08 - 06-Aug-25 |
| Buy* | 10 | $122.27 | Automatic Execution |
15:34:56 - 06-Aug-25 |
| Sell* | 5 | $122.14 | Automatic Execution |
15:34:04 - 06-Aug-25 |
| Sell* | 21 | $122.14 | Automatic Execution |
15:33:55 - 06-Aug-25 |
| Buy* | 10 | $122.37 | Automatic Execution |
15:32:18 - 06-Aug-25 |
| Buy* | 15 | $122.37 | Automatic Execution |
15:32:18 - 06-Aug-25 |
| Buy* | 10 | $122.38 | Automatic Execution |
15:28:40 - 06-Aug-25 |
| Unknown* | 0 | $122.21 | OTC Trade |
15:25:50 - 06-Aug-25 |
| Unknown* | 0 | $122.21 | OTC Trade |
15:25:50 - 06-Aug-25 |
| Buy* | 68 | $122.21 | Automatic Execution |
15:04:22 - 06-Aug-25 |
| Buy* | 160 | $122.21 | Automatic Execution |
15:04:22 - 06-Aug-25 |
| Buy* | 5 | $122.21 | Automatic Execution |
15:03:30 - 06-Aug-25 |
| Buy* | 5 | $122.21 | Automatic Execution |
15:03:30 - 06-Aug-25 |
| Buy* | 6 | $122.26 | Automatic Execution |
15:02:44 - 06-Aug-25 |
| Buy* | 34 | $122.26 | Automatic Execution |
15:02:39 - 06-Aug-25 |
| Buy* | 1 | $122.49 | Automatic Execution |
14:57:24 - 06-Aug-25 |
| Buy* | 10 | $122.45 | Automatic Execution |
14:57:24 - 06-Aug-25 |
| Sell* | 36 | $122.36 | Automatic Execution |
14:54:34 - 06-Aug-25 |
| Sell* | 10 | $120.84 | Automatic Execution |
14:14:16 - 06-Aug-25 |
| Sell* | 10 | $120.98 | Automatic Execution |
14:13:16 - 06-Aug-25 |
| Unknown* | 210 | $121.70408 | Ordinary Currency Conversion |
14:13:05 - 06-Aug-25 |
| Sell* | 10 | $120.91 | Automatic Execution |
14:12:16 - 06-Aug-25 |
| Sell* | 10 | $121.00 | Automatic Execution |
14:11:16 - 06-Aug-25 |
| Sell* | 10 | $121.13 | Automatic Execution |
14:10:16 - 06-Aug-25 |
| Sell* | 10 | $121.06 | Automatic Execution |
14:09:16 - 06-Aug-25 |
| Sell* | 10 | $121.00 | Automatic Execution |
14:08:16 - 06-Aug-25 |
| Sell* | 10 | $121.08 | Automatic Execution |
14:07:16 - 06-Aug-25 |
| Sell* | 10 | $120.87 | Automatic Execution |
14:06:16 - 06-Aug-25 |
| Sell* | 10 | $120.83 | Automatic Execution |
14:05:16 - 06-Aug-25 |
| Sell* | 10 | $120.93 | Automatic Execution |
14:04:16 - 06-Aug-25 |
| Sell* | 10 | $120.87 | Automatic Execution |
14:03:16 - 06-Aug-25 |
| Sell* | 10 | $120.80 | Automatic Execution |
14:02:16 - 06-Aug-25 |
| Sell* | 7 | $121.00 | Automatic Execution |
13:02:45 - 06-Aug-25 |
| Sell* | 4 | $121.00 | Automatic Execution |
13:02:45 - 06-Aug-25 |
| Sell* | 131 | $120.73 | Automatic Execution |
12:08:37 - 06-Aug-25 |
| Buy* | 1 | $121.51 | SI Trade |
11:46:03 - 06-Aug-25 |
| Unknown* | 0 | $121.19 | OTC Trade |
11:04:17 - 06-Aug-25 |
| Unknown* | 0 | $121.39 | OTC Trade |
08:20:12 - 06-Aug-25 |
| Unknown* | 0 | $121.26 | SI Trade |
08:02:50 - 06-Aug-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
08:00:01 - 06-Aug-25 |
| Sell* | 70 | $120.74 | Automatic Execution |
16:24:00 - 05-Aug-25 |
| Sell* | 123 | $120.90 | Automatic Execution |
16:17:43 - 05-Aug-25 |
| Sell* | 70 | $120.90 | Automatic Execution |
16:17:08 - 05-Aug-25 |
| Buy* | 2 | $120.30 | Automatic Execution |
15:16:44 - 05-Aug-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
15:03:27 - 05-Aug-25 |
| Buy* | 20 | $120.20 | Automatic Execution |
14:36:54 - 05-Aug-25 |
| Buy* | 10 | $120.00 | Automatic Execution |
10:22:31 - 05-Aug-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
10:22:31 - 05-Aug-25 |
| Unknown* | 0 | $122.33 | SI Trade |
08:14:44 - 05-Aug-25 |
| Unknown* | 0 | $121.21 | OTC Trade |
08:00:18 - 05-Aug-25 |
| Unknown* | 0 | $121.21 | OTC Trade |
08:00:18 - 05-Aug-25 |
| Unknown* | 6 | $121.88 | OTC Trade |
08:00:17 - 05-Aug-25 |
| Unknown* | 0 | $121.89 | SI Trade |
08:00:14 - 05-Aug-25 |
| Buy* | 856 | $121.89 | Suspected BUY Trade |
08:00:14 - 05-Aug-25 |
| Unknown* | 308 | $118.92145 | OTC Trade |
06:16:03 - 05-Aug-25 |
| Buy* | 21 | $122.48 | Automatic Execution |
16:28:17 - 04-Aug-25 |