| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $100.37 | Automatic Execution |
16:29:59 - 23-May-25 |
| Buy* | 2,069 | $100.17 | Automatic Execution |
16:26:20 - 23-May-25 |
| Buy* | 10 | $100.16 | Automatic Execution |
16:26:15 - 23-May-25 |
| Buy* | 62 | $100.12 | Automatic Execution |
16:24:38 - 23-May-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
16:24:37 - 23-May-25 |
| Buy* | 10 | $99.98 | Automatic Execution |
16:23:37 - 23-May-25 |
| Buy* | 21 | $100.12 | Automatic Execution |
16:22:47 - 23-May-25 |
| Buy* | 10 | $99.98 | Automatic Execution |
16:22:37 - 23-May-25 |
| Buy* | 10 | $100.05 | Automatic Execution |
16:21:37 - 23-May-25 |
| Buy* | 10 | $100.02 | Automatic Execution |
16:20:36 - 23-May-25 |
| Buy* | 10 | $100.03 | Automatic Execution |
16:19:36 - 23-May-25 |
| Buy* | 10 | $100.11 | Automatic Execution |
16:18:36 - 23-May-25 |
| Buy* | 79 | $100.17 | Automatic Execution |
16:18:34 - 23-May-25 |
| Buy* | 10 | $100.11 | Automatic Execution |
16:17:36 - 23-May-25 |
| Buy* | 10 | $100.08 | Automatic Execution |
16:16:35 - 23-May-25 |
| Buy* | 500 | $100.17 | Automatic Execution |
16:15:15 - 23-May-25 |
| Buy* | 10 | $100.06 | Automatic Execution |
16:15:15 - 23-May-25 |
| Buy* | 546 | $100.18 | Automatic Execution |
16:03:55 - 23-May-25 |
| Buy* | 546 | $100.18 | Automatic Execution |
16:03:55 - 23-May-25 |
| Sell* | 10 | $100.18 | Automatic Execution |
16:02:30 - 23-May-25 |
| Sell* | 10 | $100.19 | Automatic Execution |
16:00:29 - 23-May-25 |
| Sell* | 10 | $100.12 | Automatic Execution |
15:58:12 - 23-May-25 |
| Sell* | 10 | $100.11 | Automatic Execution |
15:57:07 - 23-May-25 |
| Sell* | 10 | $100.13 | Automatic Execution |
15:56:07 - 23-May-25 |
| Sell* | 10 | $100.12 | Automatic Execution |
15:55:07 - 23-May-25 |
| Sell* | 10 | $100.11 | Automatic Execution |
15:54:07 - 23-May-25 |
| Sell* | 10 | $100.07 | Automatic Execution |
15:53:07 - 23-May-25 |
| Sell* | 10 | $100.07 | Automatic Execution |
15:52:07 - 23-May-25 |
| Sell* | 10 | $100.08 | Automatic Execution |
15:51:07 - 23-May-25 |
| Sell* | 10 | $100.10 | Automatic Execution |
15:49:07 - 23-May-25 |
| Sell* | 10 | $100.12 | Automatic Execution |
15:48:07 - 23-May-25 |
| Sell* | 260 | $100.12 | Automatic Execution |
15:37:27 - 23-May-25 |
| Buy* | 15 | $100.11 | Automatic Execution |
15:37:27 - 23-May-25 |
| Sell* | 10 | $100.11 | Automatic Execution |
15:29:40 - 23-May-25 |
| Buy* | 80 | $99.35 | Automatic Execution |
14:55:34 - 23-May-25 |
| Buy* | 10 | $99.33 | Automatic Execution |
14:55:34 - 23-May-25 |
| Buy* | 10 | $99.30 | Automatic Execution |
14:54:16 - 23-May-25 |
| Sell* | 204 | $99.00 | Automatic Execution |
14:46:22 - 23-May-25 |
| Buy* | 10 | $99.07 | Automatic Execution |
14:42:46 - 23-May-25 |
| Sell* | 34 | $99.17 | Automatic Execution |
14:42:30 - 23-May-25 |
| Buy* | 10 | $99.18 | Automatic Execution |
14:41:46 - 23-May-25 |
| Sell* | 3 | $99.33 | Automatic Execution |
13:37:51 - 23-May-25 |
| Sell* | 10 | $99.36 | Automatic Execution |
13:37:51 - 23-May-25 |
| Buy* | 15 | $99.37 | Automatic Execution |
13:37:00 - 23-May-25 |
| Sell* | 273 | $99.37 | Automatic Execution |
13:35:16 - 23-May-25 |
| Sell* | 90 | $99.30 | Automatic Execution |
13:25:56 - 23-May-25 |
| Buy* | 10 | $99.26 | Automatic Execution |
13:25:56 - 23-May-25 |
| Buy* | 15 | $98.84 | Automatic Execution |
13:22:47 - 23-May-25 |
| Sell* | 10 | $98.45 | Automatic Execution |
13:15:15 - 23-May-25 |
| Buy* | 10 | $98.79 | Automatic Execution |
13:05:29 - 23-May-25 |
| Buy* | 10 | $99.03 | Automatic Execution |
13:04:29 - 23-May-25 |
| Buy* | 10 | $99.25 | Automatic Execution |
13:03:23 - 23-May-25 |
| Buy* | 130 | $99.25 | Automatic Execution |
13:03:19 - 23-May-25 |
| Buy* | 10 | $99.17 | Automatic Execution |
12:54:18 - 23-May-25 |
| Buy* | 10 | $99.15 | Automatic Execution |
12:53:18 - 23-May-25 |
| Buy* | 10 | $99.22 | Automatic Execution |
12:52:18 - 23-May-25 |
| Buy* | 10 | $99.22 | Automatic Execution |
12:51:18 - 23-May-25 |
| Buy* | 10 | $99.61 | Automatic Execution |
12:44:40 - 23-May-25 |
| Buy* | 10 | $99.80 | Automatic Execution |
12:43:40 - 23-May-25 |
| Buy* | 10 | $99.84 | Automatic Execution |
12:42:40 - 23-May-25 |
| Buy* | 10 | $99.89 | Automatic Execution |
12:41:40 - 23-May-25 |
| Buy* | 10 | $99.73 | Automatic Execution |
12:27:09 - 23-May-25 |
| Sell* | 23 | $100.05 | Automatic Execution |
12:01:08 - 23-May-25 |
| Sell* | 544 | $100.05 | Automatic Execution |
12:01:08 - 23-May-25 |
| Buy* | 565 | $100.20 | Automatic Execution |
11:43:35 - 23-May-25 |
| Buy* | 10 | $100.29 | Automatic Execution |
11:43:22 - 23-May-25 |
| Buy* | 10 | $100.21 | Automatic Execution |
11:42:22 - 23-May-25 |
| Buy* | 10 | $100.18 | Automatic Execution |
11:41:22 - 23-May-25 |
| Buy* | 10 | $100.18 | Automatic Execution |
11:40:22 - 23-May-25 |
| Buy* | 10 | $100.13 | Automatic Execution |
11:39:22 - 23-May-25 |
| Buy* | 10 | $100.11 | Automatic Execution |
11:38:22 - 23-May-25 |
| Buy* | 10 | $100.08 | Automatic Execution |
11:37:22 - 23-May-25 |
| Buy* | 10 | $100.20 | Automatic Execution |
11:36:22 - 23-May-25 |
| Buy* | 10 | $100.15 | Automatic Execution |
11:35:22 - 23-May-25 |
| Buy* | 10 | $100.12 | Automatic Execution |
11:34:22 - 23-May-25 |
| Buy* | 10 | $100.13 | Automatic Execution |
11:33:22 - 23-May-25 |
| Buy* | 10 | $100.13 | Automatic Execution |
11:32:22 - 23-May-25 |
| Buy* | 10 | $100.15 | Automatic Execution |
11:31:22 - 23-May-25 |
| Buy* | 10 | $100.21 | Automatic Execution |
11:30:22 - 23-May-25 |
| Buy* | 10 | $100.23 | Automatic Execution |
11:29:22 - 23-May-25 |
| Buy* | 10 | $100.16 | Automatic Execution |
11:28:22 - 23-May-25 |
| Buy* | 10 | $100.13 | Automatic Execution |
11:27:22 - 23-May-25 |
| Buy* | 10 | $100.18 | Automatic Execution |
11:26:22 - 23-May-25 |
| Buy* | 10 | $100.14 | Automatic Execution |
11:25:22 - 23-May-25 |
| Buy* | 10 | $100.10 | Automatic Execution |
11:24:22 - 23-May-25 |
| Sell* | 546 | $100.06 | Automatic Execution |
11:24:10 - 23-May-25 |
| Sell* | 96 | $100.06 | Automatic Execution |
11:24:10 - 23-May-25 |
| Sell* | 268 | $100.06 | Automatic Execution |
11:24:10 - 23-May-25 |
| Buy* | 10 | $100.10 | Automatic Execution |
11:23:22 - 23-May-25 |
| Buy* | 10 | $100.11 | Automatic Execution |
11:22:22 - 23-May-25 |
| Buy* | 10 | $100.13 | Automatic Execution |
11:21:12 - 23-May-25 |
| Buy* | 10 | $100.13 | Automatic Execution |
11:20:12 - 23-May-25 |
| Buy* | 268 | $100.10 | Automatic Execution |
11:19:06 - 23-May-25 |
| Buy* | 10 | $100.10 | Automatic Execution |
11:19:06 - 23-May-25 |
| Buy* | 10 | $100.09 | Automatic Execution |
11:17:30 - 23-May-25 |
| Buy* | 75 | $100.00 | Automatic Execution |
11:08:36 - 23-May-25 |
| Buy* | 11 | $100.10 | Automatic Execution |
10:59:02 - 23-May-25 |
| Buy* | 45 | $99.41 | Automatic Execution |
10:00:25 - 23-May-25 |
| Sell* | 10 | $99.41 | Automatic Execution |
10:00:25 - 23-May-25 |
| Buy* | 8 | $99.64 | Automatic Execution |
09:40:39 - 23-May-25 |
| Buy* | 10 | $99.63 | Automatic Execution |
09:40:39 - 23-May-25 |
| Buy* | 127 | $99.56 | Automatic Execution |
09:34:19 - 23-May-25 |
| Buy* | 6 | $99.56 | Automatic Execution |
09:34:19 - 23-May-25 |
| Buy* | 7 | $99.56 | Automatic Execution |
09:34:19 - 23-May-25 |
| Sell* | 10 | $99.56 | Automatic Execution |
09:34:19 - 23-May-25 |
| Sell* | 10 | $99.90 | Automatic Execution |
09:17:02 - 23-May-25 |
| Buy* | 106 | $100.00 | Automatic Execution |
09:14:38 - 23-May-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
09:14:38 - 23-May-25 |
| Buy* | 10 | $99.81 | Automatic Execution |
09:11:30 - 23-May-25 |
| Sell* | 290 | $100.00 | Automatic Execution |
09:08:38 - 23-May-25 |
| Buy* | 10 | $99.98 | Automatic Execution |
09:08:17 - 23-May-25 |
| Sell* | 10 | $99.83 | Automatic Execution |
08:45:32 - 23-May-25 |
| Buy* | 10 | $99.89 | Automatic Execution |
08:35:48 - 23-May-25 |
| Sell* | 10 | $99.70 | Automatic Execution |
08:34:03 - 23-May-25 |
| Buy* | 10 | $100.10 | Automatic Execution |
08:30:32 - 23-May-25 |
| Sell* | 8 | $100.17 | Automatic Execution |
08:21:57 - 23-May-25 |
| Buy* | 15 | $100.20 | Automatic Execution |
08:09:27 - 23-May-25 |
| Buy* | 375 | $100.10 | Automatic Execution |
08:09:00 - 23-May-25 |
| Sell* | 10 | $100.10 | Automatic Execution |
08:09:00 - 23-May-25 |
| Sell* | 15 | $100.20 | Automatic Execution |
08:08:26 - 23-May-25 |
| Unknown* | 0 | $100.20 | SI Trade |
08:06:49 - 23-May-25 |
| Sell* | 20 | $100.39 | Automatic Execution |
08:03:45 - 23-May-25 |
| Buy* | 10 | $100.33 | Automatic Execution |
08:03:29 - 23-May-25 |
| Buy* | 10 | $100.39 | Automatic Execution |
08:02:29 - 23-May-25 |
| Unknown* | 0 | $100.50 | SI Trade |
08:01:53 - 23-May-25 |
| Sell* | 2 | $100.15 | SI Trade |
08:01:29 - 23-May-25 |
| Buy* | 10 | $100.37 | Automatic Execution |
08:01:29 - 23-May-25 |
| Sell* | 216 | $98.81 | Automatic Execution |
16:17:10 - 22-May-25 |
| Sell* | 500 | $98.94 | Automatic Execution |
15:59:48 - 22-May-25 |
| Buy* | 10 | $98.94 | Automatic Execution |
15:59:48 - 22-May-25 |
| Buy* | 225 | $99.00 | Automatic Execution |
15:56:30 - 22-May-25 |
| Buy* | 10 | $98.99 | Automatic Execution |
15:56:30 - 22-May-25 |
| Buy* | 72 | $98.69 | Automatic Execution |
15:14:38 - 22-May-25 |
| Buy* | 10 | $98.69 | Automatic Execution |
15:14:38 - 22-May-25 |
| Buy* | 110 | $98.78 | Automatic Execution |
15:12:43 - 22-May-25 |
| Buy* | 10 | $98.77 | Automatic Execution |
15:12:43 - 22-May-25 |
| Sell* | 10 | $98.60 | Automatic Execution |
14:33:39 - 22-May-25 |
| Sell* | 10 | $98.73 | Automatic Execution |
14:32:24 - 22-May-25 |
| Sell* | 10 | $98.83 | Automatic Execution |
14:31:10 - 22-May-25 |
| Sell* | 10 | $98.67 | Automatic Execution |
14:28:59 - 22-May-25 |
| Buy* | 12 | $98.63 | Automatic Execution |
14:26:13 - 22-May-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
14:10:33 - 22-May-25 |
| Buy* | 100 | $99.27 | Automatic Execution |
14:09:18 - 22-May-25 |
| Buy* | 40 | $99.19 | Automatic Execution |
14:08:48 - 22-May-25 |
| Buy* | 10 | $99.17 | Automatic Execution |
14:08:48 - 22-May-25 |
| Sell* | 290 | $99.31 | Automatic Execution |
14:04:45 - 22-May-25 |
| Buy* | 10 | $99.26 | Automatic Execution |
14:04:45 - 22-May-25 |
| Sell* | 88 | $99.31 | Automatic Execution |
14:03:14 - 22-May-25 |
| Buy* | 13 | $99.31 | Automatic Execution |
14:02:45 - 22-May-25 |
| Buy* | 99 | $99.31 | Automatic Execution |
14:02:45 - 22-May-25 |
| Unknown* | 0 | $98.77 | SI Trade |
13:54:09 - 22-May-25 |
| Buy* | 188 | $98.92 | Automatic Execution |
13:27:52 - 22-May-25 |
| Buy* | 10 | $98.89 | Automatic Execution |
13:27:52 - 22-May-25 |
| Buy* | 559 | $98.36 | Automatic Execution |
13:21:57 - 22-May-25 |
| Buy* | 80 | $98.15 | Automatic Execution |
12:55:36 - 22-May-25 |
| Buy* | 58 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |
| Buy* | 120 | $97.75 | Automatic Execution |
12:31:22 - 22-May-25 |