| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $190.20 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
16:26:13 - 06-Feb-26 |
| Sell* | 10 | $189.06 | Automatic Execution |
16:26:13 - 06-Feb-26 |
| Unknown* | 10 | $189.16146 | Ordinary Currency Conversion |
16:23:26 - 06-Feb-26 |
| Buy* | 40 | $188.70 | Automatic Execution |
15:56:09 - 06-Feb-26 |
| Buy* | 26 | $188.65 | Automatic Execution |
15:56:09 - 06-Feb-26 |
| Buy* | 2 | $188.61 | Automatic Execution |
15:56:09 - 06-Feb-26 |
| Buy* | 10 | $190.40 | Automatic Execution |
15:38:39 - 06-Feb-26 |
| Sell* | 46 | $190.70 | Automatic Execution |
15:36:26 - 06-Feb-26 |
| Unknown* | 213 | $190.19326 | Ordinary Currency Conversion |
15:35:54 - 06-Feb-26 |
| Sell* | 2 | $190.16 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $189.73 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 3 | $189.78 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 7 | $190.49 | Automatic Execution |
15:07:00 - 06-Feb-26 |
| Buy* | 10 | $189.81 | Automatic Execution |
15:06:00 - 06-Feb-26 |
| Unknown* | 3 | $189.32227 | Ordinary Currency Conversion |
15:05:46 - 06-Feb-26 |
| Buy* | 10 | $189.79 | Automatic Execution |
15:03:36 - 06-Feb-26 |
| Buy* | 10 | $189.76 | Automatic Execution |
15:03:36 - 06-Feb-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
15:02:08 - 06-Feb-26 |
| Buy* | 10 | $189.31 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 10 | $189.02 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 10 | $188.70 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 10 | $188.78 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 10 | $188.79 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 10 | $188.52 | Automatic Execution |
14:41:16 - 06-Feb-26 |
| Buy* | 10 | $188.50 | Automatic Execution |
14:40:10 - 06-Feb-26 |
| Buy* | 10 | $188.46 | Automatic Execution |
14:40:10 - 06-Feb-26 |
| Buy* | 10 | $188.69 | Automatic Execution |
14:37:31 - 06-Feb-26 |
| Buy* | 10 | $188.13 | Automatic Execution |
14:36:31 - 06-Feb-26 |
| Buy* | 10 | $188.32 | Automatic Execution |
14:35:31 - 06-Feb-26 |
| Buy* | 10 | $187.89 | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Buy* | 90 | $187.81 | Automatic Execution |
14:33:39 - 06-Feb-26 |
| Buy* | 10 | $187.81 | Automatic Execution |
14:33:38 - 06-Feb-26 |
| Buy* | 10 | $187.37 | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Buy* | 10 | $187.20 | Automatic Execution |
14:32:31 - 06-Feb-26 |
| Buy* | 10 | $187.04 | Automatic Execution |
14:31:31 - 06-Feb-26 |
| Buy* | 10 | $186.63 | Automatic Execution |
14:29:31 - 06-Feb-26 |
| Buy* | 10 | $186.78 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 10 | $186.72 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 10 | $186.45 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 10 | $187.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 10 | $187.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 10 | $187.63 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 10 | $187.54 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 2 | $187.12 | Automatic Execution |
14:08:22 - 06-Feb-26 |
| Buy* | 20 | $187.68 | Automatic Execution |
14:03:06 - 06-Feb-26 |
| Buy* | 10 | $187.24 | Automatic Execution |
14:02:38 - 06-Feb-26 |
| Buy* | 10 | $187.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 10 | $187.34 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 10 | $187.48 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 10 | $187.52 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 10 | $187.51 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 0 | $187.37 | SI Trade |
13:41:07 - 06-Feb-26 |
| Buy* | 10 | $186.41 | Automatic Execution |
13:30:42 - 06-Feb-26 |
| Buy* | 10 | $186.02 | Automatic Execution |
13:26:15 - 06-Feb-26 |
| Buy* | 20 | $185.52 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 10 | $185.32 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 10 | $185.52 | Automatic Execution |
13:15:06 - 06-Feb-26 |
| Buy* | 10 | $185.47 | Automatic Execution |
13:14:06 - 06-Feb-26 |
| Buy* | 10 | $185.43 | Automatic Execution |
13:14:06 - 06-Feb-26 |
| Buy* | 10 | $185.34 | Automatic Execution |
13:08:00 - 06-Feb-26 |
| Buy* | 10 | $185.28 | Automatic Execution |
13:08:00 - 06-Feb-26 |
| Buy* | 10 | $185.45 | Automatic Execution |
13:03:20 - 06-Feb-26 |
| Buy* | 10 | $184.38 | Automatic Execution |
13:01:01 - 06-Feb-26 |
| Buy* | 10 | $184.07 | Automatic Execution |
13:00:01 - 06-Feb-26 |
| Buy* | 10 | $184.20 | Automatic Execution |
12:59:00 - 06-Feb-26 |
| Buy* | 2 | $183.4115 | Ordinary |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $183.11 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 3 | $182.75466 | Ordinary Currency Conversion |
12:49:02 - 06-Feb-26 |
| Buy* | 2 | $182.9785 | Ordinary |
12:44:10 - 06-Feb-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
12:43:07 - 06-Feb-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
12:38:03 - 06-Feb-26 |
| Buy* | 10 | $182.76 | Automatic Execution |
12:37:01 - 06-Feb-26 |
| Buy* | 5 | $183.17 | Automatic Execution |
12:34:03 - 06-Feb-26 |
| Buy* | 10 | $182.99 | Automatic Execution |
12:34:03 - 06-Feb-26 |
| Buy* | 10 | $182.97 | Automatic Execution |
12:34:03 - 06-Feb-26 |
| Sell* | 10 | $182.80 | Automatic Execution |
12:31:38 - 06-Feb-26 |
| Buy* | 10 | $182.29 | Automatic Execution |
12:29:47 - 06-Feb-26 |
| Buy* | 10 | $182.50 | Automatic Execution |
12:28:40 - 06-Feb-26 |
| Buy* | 10 | $182.45 | Automatic Execution |
12:27:37 - 06-Feb-26 |
| Buy* | 10 | $182.51 | Automatic Execution |
12:26:27 - 06-Feb-26 |
| Buy* | 10 | $182.59 | Automatic Execution |
12:25:27 - 06-Feb-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 10 | $182.79 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 10 | $182.74 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 4 | $182.82 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 12 | $182.81 | Ordinary |
12:22:12 - 06-Feb-26 |
| Sell* | 8 | $184.17 | Ordinary |
12:11:18 - 06-Feb-26 |
| Buy* | 10 | $185.31 | Automatic Execution |
12:07:28 - 06-Feb-26 |
| Buy* | 10 | $184.30 | Automatic Execution |
12:02:20 - 06-Feb-26 |
| Unknown* | 183 | $183.5535 | Ordinary Currency Conversion |
12:01:47 - 06-Feb-26 |
| Buy* | 10 | $184.20 | Automatic Execution |
12:01:15 - 06-Feb-26 |
| Buy* | 10 | $184.43 | Automatic Execution |
11:56:48 - 06-Feb-26 |
| Sell* | 1 | $183.93 | Automatic Execution |
11:54:39 - 06-Feb-26 |
| Buy* | 1 | $184.20 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 10 | $183.84 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 92 | $183.50238 | Ordinary Currency Conversion |
11:42:04 - 06-Feb-26 |
| Sell* | 10 | $182.95 | Automatic Execution |
11:28:37 - 06-Feb-26 |
| Sell* | 1 | $183.09 | Automatic Execution |
11:22:42 - 06-Feb-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
11:13:20 - 06-Feb-26 |
| Buy* | 10 | $182.57 | Automatic Execution |
11:04:04 - 06-Feb-26 |
| Buy* | 10 | $183.10 | Automatic Execution |
11:01:47 - 06-Feb-26 |
| Buy* | 10 | $182.20 | Automatic Execution |
10:53:16 - 06-Feb-26 |
| Buy* | 90 | $182.20 | Automatic Execution |
10:53:16 - 06-Feb-26 |
| Sell* | 5 | $181.24 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 10 | $181.39 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 10 | $181.50 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 10 | $182.22 | Automatic Execution |
10:43:48 - 06-Feb-26 |
| Buy* | 10 | $181.95 | Automatic Execution |
10:41:33 - 06-Feb-26 |
| Sell* | 12 | $181.46 | Automatic Execution |
10:41:33 - 06-Feb-26 |
| Sell* | 10 | $181.77 | Automatic Execution |
10:41:33 - 06-Feb-26 |
| Sell* | 10 | $181.94 | Automatic Execution |
10:41:33 - 06-Feb-26 |
| Buy* | 10 | $181.91 | Automatic Execution |
10:40:00 - 06-Feb-26 |
| Sell* | 34 | $181.51 | Automatic Execution |
10:37:58 - 06-Feb-26 |
| Sell* | 1 | $181.73 | Automatic Execution |
10:37:58 - 06-Feb-26 |
| Buy* | 10 | $181.80 | Automatic Execution |
10:37:52 - 06-Feb-26 |
| Buy* | 10 | $182.24 | Automatic Execution |
10:36:52 - 06-Feb-26 |
| Unknown* | 0 | $182.02 | SI Trade |
10:31:31 - 06-Feb-26 |
| Unknown* | 0 | $182.15 | SI Trade |
10:31:30 - 06-Feb-26 |
| Buy* | 1 | $182.02 | Automatic Execution |
10:31:30 - 06-Feb-26 |
| Buy* | 10 | $181.39 | Automatic Execution |
10:28:20 - 06-Feb-26 |
| Buy* | 10 | $181.49 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 10 | $181.66 | Automatic Execution |
10:23:19 - 06-Feb-26 |
| Buy* | 10 | $182.43 | Automatic Execution |
10:20:31 - 06-Feb-26 |
| Sell* | 8 | $182.80 | Automatic Execution |
10:18:58 - 06-Feb-26 |
| Sell* | 7 | $182.80 | Automatic Execution |
10:18:48 - 06-Feb-26 |
| Sell* | 30 | $183.00 | Automatic Execution |
10:18:14 - 06-Feb-26 |
| Buy* | 10 | $182.99 | Automatic Execution |
10:16:34 - 06-Feb-26 |
| Sell* | 10 | $183.00 | Automatic Execution |
10:15:06 - 06-Feb-26 |
| Buy* | 10 | $183.01 | Automatic Execution |
10:14:53 - 06-Feb-26 |
| Buy* | 10 | $182.98 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 13 | $183.50 | Automatic Execution |
09:50:52 - 06-Feb-26 |
| Buy* | 10 | $183.51 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $183.68 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $183.79 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $183.79 | Automatic Execution |
09:46:26 - 06-Feb-26 |
| Buy* | 10 | $183.51 | Automatic Execution |
09:45:22 - 06-Feb-26 |
| Buy* | 10 | $183.72 | Automatic Execution |
09:44:16 - 06-Feb-26 |
| Buy* | 10 | $183.69 | Automatic Execution |
09:44:16 - 06-Feb-26 |
| Sell* | 26 | $183.57 | Automatic Execution |
09:42:13 - 06-Feb-26 |
| Sell* | 10 | $183.67 | Automatic Execution |
09:42:13 - 06-Feb-26 |
| Sell* | 10 | $183.68 | Automatic Execution |
09:42:13 - 06-Feb-26 |
| Buy* | 10 | $183.70 | Automatic Execution |
09:42:06 - 06-Feb-26 |
| Buy* | 10 | $183.58 | Automatic Execution |
09:40:54 - 06-Feb-26 |
| Buy* | 10 | $183.82 | Automatic Execution |
09:39:54 - 06-Feb-26 |
| Buy* | 10 | $184.66 | Automatic Execution |
09:34:37 - 06-Feb-26 |
| Buy* | 10 | $183.58 | Automatic Execution |
09:29:09 - 06-Feb-26 |
| Buy* | 10 | $183.11 | Automatic Execution |
09:22:31 - 06-Feb-26 |
| Buy* | 10 | $182.46 | Automatic Execution |
09:21:22 - 06-Feb-26 |
| Buy* | 10 | $182.45 | Automatic Execution |
09:20:00 - 06-Feb-26 |
| Buy* | 10 | $182.54 | Automatic Execution |
09:18:56 - 06-Feb-26 |
| Buy* | 10 | $182.65 | Automatic Execution |
09:17:23 - 06-Feb-26 |
| Buy* | 10 | $182.02 | Automatic Execution |
09:11:27 - 06-Feb-26 |
| Buy* | 10 | $181.63 | Automatic Execution |
09:07:52 - 06-Feb-26 |
| Buy* | 10 | $182.06 | Automatic Execution |
09:05:50 - 06-Feb-26 |
| Buy* | 10 | $183.15 | Automatic Execution |
08:59:34 - 06-Feb-26 |
| Buy* | 2 | $183.00 | Automatic Execution |
08:59:34 - 06-Feb-26 |
| Unknown* | 50 | $182.4085 | Ordinary Currency Conversion |
08:57:49 - 06-Feb-26 |
| Buy* | 10 | $182.52 | Automatic Execution |
08:47:15 - 06-Feb-26 |
| Buy* | 10 | $182.51 | Automatic Execution |
08:47:15 - 06-Feb-26 |
| Sell* | 1 | $182.43 | Automatic Execution |
08:46:10 - 06-Feb-26 |
| Buy* | 10 | $182.49 | Automatic Execution |
08:45:46 - 06-Feb-26 |
| Sell* | 2 | $182.65 | Automatic Execution |
08:43:03 - 06-Feb-26 |
| Buy* | 10 | $182.88 | Automatic Execution |
08:41:41 - 06-Feb-26 |
| Buy* | 50 | $183.27 | Automatic Execution |
08:40:01 - 06-Feb-26 |
| Buy* | 10 | $183.21 | Automatic Execution |
08:40:01 - 06-Feb-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
08:40:01 - 06-Feb-26 |
| Buy* | 10 | $183.21 | Automatic Execution |
08:40:01 - 06-Feb-26 |
| Buy* | 10 | $183.06 | Automatic Execution |
08:39:01 - 06-Feb-26 |
| Buy* | 4 | $183.3315 | Ordinary |
08:37:57 - 06-Feb-26 |
| Sell* | 155 | $183.95 | Automatic Execution |
08:36:07 - 06-Feb-26 |
| Buy* | 10 | $183.95 | Automatic Execution |
08:36:07 - 06-Feb-26 |
| Unknown* | 0 | $184.24 | SI Trade |
08:36:03 - 06-Feb-26 |
| Unknown* | 0 | $184.21 | SI Trade |
08:35:20 - 06-Feb-26 |
| Sell* | 11 | $183.56 | Automatic Execution |
08:34:55 - 06-Feb-26 |
| Buy* | 10 | $183.56 | Automatic Execution |
08:34:55 - 06-Feb-26 |
| Unknown* | 0 | $183.55 | SI Trade |
08:34:49 - 06-Feb-26 |
| Unknown* | 0 | $183.61 | SI Trade |
08:34:49 - 06-Feb-26 |
| Sell* | 10 | $182.95 | Automatic Execution |
08:32:39 - 06-Feb-26 |
| Sell* | 10 | $182.96 | Automatic Execution |
08:32:39 - 06-Feb-26 |
| Sell* | 7 | $183.07 | Automatic Execution |
08:28:27 - 06-Feb-26 |
| Sell* | 2 | $183.25 | Automatic Execution |
08:28:27 - 06-Feb-26 |
| Unknown* | 0 | $182.88 | SI Trade |
08:26:51 - 06-Feb-26 |
| Sell* | 10 | $182.82 | Automatic Execution |
08:26:00 - 06-Feb-26 |
| Buy* | 5 | $181.6315 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
08:21:27 - 06-Feb-26 |
| Unknown* | 0 | $180.54 | SI Trade |
08:17:11 - 06-Feb-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
08:13:25 - 06-Feb-26 |
| Buy* | 10 | $180.67 | Automatic Execution |
08:13:08 - 06-Feb-26 |
| Unknown* | 311 | $179.50355 | Ordinary Currency Conversion |
08:12:23 - 06-Feb-26 |
| Sell* | 10 | $180.02 | Automatic Execution |
08:11:52 - 06-Feb-26 |
| Buy* | 89 | $180.25 | Automatic Execution |
08:10:23 - 06-Feb-26 |
| Buy* | 198 | $180.25 | Automatic Execution |
08:10:23 - 06-Feb-26 |
| Buy* | 227 | $180.25 | Automatic Execution |
08:10:23 - 06-Feb-26 |
| Buy* | 10 | $180.08 | Automatic Execution |
08:08:38 - 06-Feb-26 |
| Buy* | 10 | $179.53 | Automatic Execution |
08:07:38 - 06-Feb-26 |
| Sell* | 10 | $179.46 | Automatic Execution |
08:06:13 - 06-Feb-26 |
| Buy* | 10 | $179.46 | Automatic Execution |
08:05:06 - 06-Feb-26 |