| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | $130.90 | SI Trade |
16:45:11 - 18-Jul-25 |
| Sell* | 133 | $131.62 | Automatic Execution |
16:21:55 - 18-Jul-25 |
| Sell* | 47 | $131.62 | Automatic Execution |
16:21:55 - 18-Jul-25 |
| Sell* | 13 | $131.47 | Automatic Execution |
16:17:56 - 18-Jul-25 |
| Sell* | 87 | $131.59 | Automatic Execution |
16:11:56 - 18-Jul-25 |
| Sell* | 1,273 | $131.88 | Automatic Execution |
16:11:56 - 18-Jul-25 |
| Buy* | 10 | $131.88 | Automatic Execution |
16:11:56 - 18-Jul-25 |
| Buy* | 2 | $131.88 | Automatic Execution |
16:11:56 - 18-Jul-25 |
| Sell* | 22 | $132.10 | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Sell* | 84 | $132.10 | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
15:59:17 - 18-Jul-25 |
| Buy* | 8 | $132.00 | Automatic Execution |
15:45:28 - 18-Jul-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
15:45:22 - 18-Jul-25 |
| Unknown* | 0 | $132.00 | SI Trade |
15:43:41 - 18-Jul-25 |
| Unknown* | 0 | $132.00 | SI Trade |
15:43:39 - 18-Jul-25 |
| Sell* | 70 | $132.20 | Automatic Execution |
15:37:56 - 18-Jul-25 |
| Sell* | 18 | $132.20 | Automatic Execution |
15:37:56 - 18-Jul-25 |
| Sell* | 70 | $132.20 | Automatic Execution |
15:37:56 - 18-Jul-25 |
| Sell* | 18 | $132.20 | Automatic Execution |
15:37:56 - 18-Jul-25 |
| Buy* | 70 | $132.20 | Automatic Execution |
15:37:56 - 18-Jul-25 |
| Buy* | 18 | $132.20 | Automatic Execution |
15:37:56 - 18-Jul-25 |
| Buy* | 37 | $132.20 | Automatic Execution |
15:36:48 - 18-Jul-25 |
| Buy* | 33 | $132.20 | Automatic Execution |
15:36:48 - 18-Jul-25 |
| Buy* | 18 | $132.20 | Automatic Execution |
15:36:48 - 18-Jul-25 |
| Buy* | 37 | $132.20 | Automatic Execution |
15:36:39 - 18-Jul-25 |
| Buy* | 33 | $132.20 | Automatic Execution |
15:36:39 - 18-Jul-25 |
| Buy* | 1,420 | $132.2039 | SI Trade |
15:36:16 - 18-Jul-25 |
| Buy* | 55 | $132.20 | Automatic Execution |
15:36:16 - 18-Jul-25 |
| Unknown* | 0 | $132.27 | SI Trade |
15:02:44 - 18-Jul-25 |
| Buy* | 10 | $133.22 | Automatic Execution |
14:41:16 - 18-Jul-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 39 | $134.63 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 10 | $134.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 2 | $134.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $135.83 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $135.73 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 43 | $135.45 | Automatic Execution |
13:37:04 - 18-Jul-25 |
| Sell* | 10 | $135.75 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 10 | $135.52 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 8 | $135.00 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 10 | $134.56 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 10 | $134.65 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 150 | $134.45 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 10 | $134.35 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 90 | $134.35 | Automatic Execution |
12:15:09 - 18-Jul-25 |
| Sell* | 10 | $134.24 | Automatic Execution |
12:08:47 - 18-Jul-25 |
| Buy* | 259 | $134.15 | Automatic Execution |
12:08:47 - 18-Jul-25 |
| Sell* | 26 | $134.12 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 10 | $134.20 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 0 | $134.12 | SI Trade |
11:49:37 - 18-Jul-25 |
| Sell* | 46 | $134.12 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 4 | $134.12 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 50 | $134.52 | Automatic Execution |
11:43:03 - 18-Jul-25 |
| Sell* | 5 | $134.53 | Automatic Execution |
11:40:37 - 18-Jul-25 |
| Unknown* | 0 | $134.81 | SI Trade |
11:39:19 - 18-Jul-25 |
| Buy* | 16 | $134.50 | Automatic Execution |
11:29:14 - 18-Jul-25 |
| Buy* | 84 | $134.50 | Automatic Execution |
11:29:14 - 18-Jul-25 |
| Buy* | 1 | $134.47 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 0 | $134.48 | SI Trade |
11:13:58 - 18-Jul-25 |
| Sell* | 135 | $134.12 | Automatic Execution |
10:43:29 - 18-Jul-25 |
| Buy* | 10 | $134.11 | Automatic Execution |
10:43:29 - 18-Jul-25 |
| Buy* | 16 | $134.25 | Automatic Execution |
10:34:00 - 18-Jul-25 |
| Buy* | 84 | $134.25 | Automatic Execution |
10:34:00 - 18-Jul-25 |
| Buy* | 1 | $133.84 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 10 | $133.78 | Automatic Execution |
10:13:32 - 18-Jul-25 |
| Sell* | 364 | $134.14 | Automatic Execution |
09:16:25 - 18-Jul-25 |
| Sell* | 70 | $134.14 | Automatic Execution |
09:16:22 - 18-Jul-25 |
| Buy* | 100 | $134.05 | Automatic Execution |
09:16:17 - 18-Jul-25 |
| Sell* | 36 | $134.03 | Automatic Execution |
09:16:03 - 18-Jul-25 |
| Sell* | 80 | $134.03 | Automatic Execution |
09:16:02 - 18-Jul-25 |
| Sell* | 80 | $134.03 | Automatic Execution |
09:16:01 - 18-Jul-25 |
| Sell* | 160 | $134.03 | Automatic Execution |
09:16:00 - 18-Jul-25 |
| Buy* | 600 | $134.02 | Automatic Execution |
09:16:00 - 18-Jul-25 |
| Buy* | 10 | $133.66 | Automatic Execution |
09:16:00 - 18-Jul-25 |
| Unknown* | 0 | $133.56 | SI Trade |
09:11:51 - 18-Jul-25 |
| Buy* | 10 | $133.80 | Automatic Execution |
09:06:40 - 18-Jul-25 |
| Buy* | 10 | $133.89 | Automatic Execution |
09:05:40 - 18-Jul-25 |
| Buy* | 10 | $133.80 | Automatic Execution |
09:04:40 - 18-Jul-25 |
| Buy* | 10 | $133.86 | Automatic Execution |
09:03:40 - 18-Jul-25 |
| Sell* | 4 | $133.70 | Automatic Execution |
09:03:34 - 18-Jul-25 |
| Buy* | 10 | $133.79 | Automatic Execution |
09:02:21 - 18-Jul-25 |
| Sell* | 12 | $133.66 | Automatic Execution |
09:01:25 - 18-Jul-25 |
| Sell* | 2 | $133.75 | Automatic Execution |
09:01:25 - 18-Jul-25 |
| Buy* | 10 | $133.82 | Automatic Execution |
09:01:21 - 18-Jul-25 |
| Buy* | 10 | $133.79 | Automatic Execution |
09:00:21 - 18-Jul-25 |
| Buy* | 10 | $133.76 | Automatic Execution |
08:59:21 - 18-Jul-25 |
| Sell* | 44 | $133.99 | Automatic Execution |
08:59:07 - 18-Jul-25 |
| Buy* | 100 | $133.90 | Automatic Execution |
08:59:01 - 18-Jul-25 |
| Buy* | 10 | $133.72 | Automatic Execution |
08:58:21 - 18-Jul-25 |
| Buy* | 10 | $133.70 | Automatic Execution |
08:57:21 - 18-Jul-25 |
| Buy* | 6 | $133.59 | Automatic Execution |
08:56:21 - 18-Jul-25 |
| Buy* | 4 | $133.59 | Automatic Execution |
08:56:21 - 18-Jul-25 |
| Buy* | 1 | $133.61 | Automatic Execution |
08:55:21 - 18-Jul-25 |
| Sell* | 60 | $133.50 | Automatic Execution |
08:51:56 - 18-Jul-25 |
| Buy* | 100 | $133.55 | Automatic Execution |
08:50:29 - 18-Jul-25 |
| Buy* | 5 | $133.52 | Automatic Execution |
08:49:00 - 18-Jul-25 |
| Buy* | 10 | $133.51 | Automatic Execution |
08:48:53 - 18-Jul-25 |
| Buy* | 90 | $133.33 | Automatic Execution |
08:43:36 - 18-Jul-25 |
| Buy* | 10 | $133.33 | Automatic Execution |
08:43:36 - 18-Jul-25 |
| Sell* | 10 | $133.29 | Automatic Execution |
08:34:52 - 18-Jul-25 |
| Unknown* | 0 | $133.89 | SI Trade |
08:12:43 - 18-Jul-25 |
| Unknown* | 0 | $134.30 | SI Trade |
08:06:42 - 18-Jul-25 |
| Sell* | 35 | $133.10 | Uncrossing Trade |
08:00:20 - 18-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
16:29:48 - 17-Jul-25 |
| Sell* | 10 | $131.21 | Automatic Execution |
16:28:15 - 17-Jul-25 |
| Sell* | 10 | $131.07 | Automatic Execution |
16:26:03 - 17-Jul-25 |
| Sell* | 10 | $131.26 | Automatic Execution |
16:24:12 - 17-Jul-25 |
| Unknown* | 0 | $130.78 | SI Trade |
16:15:40 - 17-Jul-25 |
| Buy* | 314 | $130.80 | Automatic Execution |
16:13:04 - 17-Jul-25 |
| Buy* | 10 | $130.80 | Automatic Execution |
16:12:44 - 17-Jul-25 |
| Sell* | 10 | $130.89 | Automatic Execution |
16:12:44 - 17-Jul-25 |
| Sell* | 10 | $130.97 | Automatic Execution |
16:08:28 - 17-Jul-25 |
| Sell* | 10 | $131.07 | Automatic Execution |
16:06:55 - 17-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
15:58:45 - 17-Jul-25 |
| Buy* | 100 | $130.80 | Automatic Execution |
15:56:54 - 17-Jul-25 |
| Buy* | 39 | $130.80 | Automatic Execution |
15:56:54 - 17-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
15:55:18 - 17-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
15:55:12 - 17-Jul-25 |
| Buy* | 10 | $129.86 | Automatic Execution |
15:49:26 - 17-Jul-25 |
| Buy* | 50 | $129.66 | Automatic Execution |
15:33:40 - 17-Jul-25 |
| Buy* | 5 | $129.66 | Automatic Execution |
15:33:40 - 17-Jul-25 |
| Buy* | 17 | $129.66 | Automatic Execution |
15:33:40 - 17-Jul-25 |
| Buy* | 10 | $129.66 | Automatic Execution |
15:33:40 - 17-Jul-25 |
| Buy* | 5 | $129.62 | Automatic Execution |
15:32:00 - 17-Jul-25 |
| Buy* | 10 | $129.62 | Automatic Execution |
15:32:00 - 17-Jul-25 |
| Buy* | 85 | $129.62 | Automatic Execution |
15:32:00 - 17-Jul-25 |
| Buy* | 10 | $129.55 | Automatic Execution |
15:19:05 - 17-Jul-25 |
| Sell* | 10 | $129.88 | Automatic Execution |
15:09:02 - 17-Jul-25 |
| Sell* | 10 | $130.03 | Automatic Execution |
15:08:02 - 17-Jul-25 |
| Sell* | 10 | $129.84 | Automatic Execution |
15:07:02 - 17-Jul-25 |
| Sell* | 10 | $129.77 | Automatic Execution |
15:06:02 - 17-Jul-25 |
| Sell* | 10 | $129.67 | Automatic Execution |
15:04:02 - 17-Jul-25 |
| Sell* | 10 | $129.66 | Automatic Execution |
15:03:02 - 17-Jul-25 |
| Sell* | 10 | $129.56 | Automatic Execution |
15:02:02 - 17-Jul-25 |
| Sell* | 10 | $129.50 | Automatic Execution |
15:01:02 - 17-Jul-25 |
| Sell* | 10 | $129.71 | Automatic Execution |
14:59:02 - 17-Jul-25 |
| Sell* | 10 | $129.74 | Automatic Execution |
14:58:02 - 17-Jul-25 |
| Sell* | 10 | $129.72 | Automatic Execution |
14:57:02 - 17-Jul-25 |
| Sell* | 10 | $129.65 | Automatic Execution |
14:56:02 - 17-Jul-25 |
| Sell* | 10 | $129.51 | Automatic Execution |
14:54:02 - 17-Jul-25 |
| Sell* | 10 | $129.65 | Automatic Execution |
14:53:02 - 17-Jul-25 |
| Sell* | 10 | $129.59 | Automatic Execution |
14:52:02 - 17-Jul-25 |
| Sell* | 10 | $129.50 | Automatic Execution |
14:51:02 - 17-Jul-25 |
| Sell* | 10 | $129.44 | Automatic Execution |
14:49:02 - 17-Jul-25 |
| Sell* | 10 | $129.41 | Automatic Execution |
14:48:02 - 17-Jul-25 |
| Sell* | 10 | $129.41 | Automatic Execution |
14:47:02 - 17-Jul-25 |
| Sell* | 10 | $129.39 | Automatic Execution |
14:46:02 - 17-Jul-25 |
| Sell* | 10 | $129.37 | Automatic Execution |
14:44:02 - 17-Jul-25 |
| Sell* | 10 | $129.41 | Automatic Execution |
14:43:02 - 17-Jul-25 |
| Sell* | 9 | $129.48 | Automatic Execution |
14:38:53 - 17-Jul-25 |
| Sell* | 10 | $129.49 | Automatic Execution |
14:38:51 - 17-Jul-25 |
| Unknown* | 0 | $129.75 | SI Trade |
14:18:34 - 17-Jul-25 |
| Buy* | 184 | $129.55 | Automatic Execution |
14:14:54 - 17-Jul-25 |
| Buy* | 5 | $129.50 | Automatic Execution |
14:14:17 - 17-Jul-25 |
| Buy* | 5 | $129.50 | Automatic Execution |
14:13:41 - 17-Jul-25 |
| Buy* | 5 | $129.50 | Automatic Execution |
14:13:41 - 17-Jul-25 |
| Sell* | 10 | $129.53 | Automatic Execution |
14:11:23 - 17-Jul-25 |
| Buy* | 10 | $129.55 | Automatic Execution |
13:38:46 - 17-Jul-25 |
| Buy* | 55 | $129.55 | Automatic Execution |
13:38:46 - 17-Jul-25 |
| Sell* | 5 | $129.46 | Automatic Execution |
13:31:50 - 17-Jul-25 |
| Sell* | 10 | $129.90 | Automatic Execution |
12:54:00 - 17-Jul-25 |
| Sell* | 10 | $130.06 | Automatic Execution |
12:48:07 - 17-Jul-25 |
| Sell* | 10 | $130.10 | Automatic Execution |
12:47:07 - 17-Jul-25 |
| Sell* | 10 | $129.93 | Automatic Execution |
12:43:39 - 17-Jul-25 |
| Sell* | 10 | $129.96 | Automatic Execution |
12:42:34 - 17-Jul-25 |
| Unknown* | 0 | $129.52 | SI Trade |
11:54:03 - 17-Jul-25 |
| Sell* | 10 | $129.50 | Automatic Execution |
11:15:07 - 17-Jul-25 |
| Buy* | 22 | $129.70 | Automatic Execution |
11:00:58 - 17-Jul-25 |
| Buy* | 57 | $129.66 | Automatic Execution |
11:00:55 - 17-Jul-25 |
| Buy* | 141 | $129.66 | Automatic Execution |
11:00:49 - 17-Jul-25 |
| Buy* | 310 | $129.66 | Automatic Execution |
11:00:49 - 17-Jul-25 |
| Buy* | 5 | $129.66 | Automatic Execution |
11:00:44 - 17-Jul-25 |
| Buy* | 15 | $129.66 | Automatic Execution |
11:00:44 - 17-Jul-25 |
| Buy* | 10 | $129.66 | Automatic Execution |
10:44:35 - 17-Jul-25 |
| Buy* | 5 | $129.66 | Automatic Execution |
10:44:35 - 17-Jul-25 |
| Buy* | 5 | $129.66 | Automatic Execution |
10:44:35 - 17-Jul-25 |
| Buy* | 15 | $129.66 | Automatic Execution |
10:44:35 - 17-Jul-25 |
| Buy* | 10 | $129.66 | Automatic Execution |
10:44:35 - 17-Jul-25 |
| Buy* | 5 | $129.66 | Automatic Execution |
10:44:35 - 17-Jul-25 |
| Buy* | 20 | $129.50 | Automatic Execution |
10:41:52 - 17-Jul-25 |
| Sell* | 10 | $129.61 | Automatic Execution |
10:41:52 - 17-Jul-25 |
| Sell* | 10 | $129.65 | Automatic Execution |
10:38:28 - 17-Jul-25 |
| Sell* | 10 | $129.63 | Automatic Execution |
10:36:45 - 17-Jul-25 |
| Buy* | 10 | $129.42 | Automatic Execution |
10:27:53 - 17-Jul-25 |
| Buy* | 10 | $129.39 | Automatic Execution |
10:26:53 - 17-Jul-25 |
| Buy* | 10 | $129.40 | Automatic Execution |
10:25:53 - 17-Jul-25 |
| Buy* | 10 | $129.32 | Automatic Execution |
10:24:53 - 17-Jul-25 |
| Buy* | 10 | $129.32 | Automatic Execution |
10:23:53 - 17-Jul-25 |
| Buy* | 10 | $129.34 | Automatic Execution |
10:22:53 - 17-Jul-25 |
| Buy* | 10 | $129.26 | Automatic Execution |
10:21:53 - 17-Jul-25 |
| Buy* | 10 | $129.35 | Automatic Execution |
10:20:53 - 17-Jul-25 |
| Buy* | 10 | $129.24 | Automatic Execution |
10:19:53 - 17-Jul-25 |
| Buy* | 10 | $129.18 | Automatic Execution |
10:18:53 - 17-Jul-25 |
| Buy* | 10 | $129.21 | Automatic Execution |
10:17:53 - 17-Jul-25 |
| Buy* | 10 | $129.20 | Automatic Execution |
10:16:53 - 17-Jul-25 |
| Buy* | 10 | $129.08 | Automatic Execution |
10:15:53 - 17-Jul-25 |
| Buy* | 2 | $129.12 | Automatic Execution |
10:01:17 - 17-Jul-25 |
| Sell* | 4 | $128.89 | Automatic Execution |
09:45:29 - 17-Jul-25 |
| Sell* | 54 | $129.25 | Automatic Execution |
08:49:35 - 17-Jul-25 |
| Sell* | 26 | $129.25 | Automatic Execution |
08:41:22 - 17-Jul-25 |