| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $149.69 | Automatic Execution |
16:28:16 - 23-Oct-25 |
| Sell* | 30 | $149.32 | Automatic Execution |
16:23:29 - 23-Oct-25 |
| Buy* | 29 | $149.48 | Automatic Execution |
16:14:58 - 23-Oct-25 |
| Buy* | 10 | $149.48 | Automatic Execution |
16:14:48 - 23-Oct-25 |
| Buy* | 10 | $149.48 | Automatic Execution |
16:14:33 - 23-Oct-25 |
| Buy* | 10 | $149.48 | Automatic Execution |
16:14:18 - 23-Oct-25 |
| Buy* | 50 | $149.55 | Automatic Execution |
16:14:14 - 23-Oct-25 |
| Buy* | 30 | $149.73 | Automatic Execution |
16:13:08 - 23-Oct-25 |
| Buy* | 30 | $149.79 | Automatic Execution |
16:12:28 - 23-Oct-25 |
| Buy* | 40 | $149.72 | Automatic Execution |
16:11:32 - 23-Oct-25 |
| Buy* | 30 | $149.72 | Automatic Execution |
16:10:39 - 23-Oct-25 |
| Buy* | 40 | $149.69 | Automatic Execution |
16:09:17 - 23-Oct-25 |
| Buy* | 40 | $149.36 | Automatic Execution |
16:08:14 - 23-Oct-25 |
| Buy* | 20 | $149.38 | Automatic Execution |
16:07:18 - 23-Oct-25 |
| Buy* | 30 | $149.81 | Automatic Execution |
16:06:35 - 23-Oct-25 |
| Buy* | 89 | $149.50 | Automatic Execution |
16:06:06 - 23-Oct-25 |
| Buy* | 40 | $149.33 | Automatic Execution |
16:05:43 - 23-Oct-25 |
| Buy* | 40 | $149.33 | Automatic Execution |
16:05:06 - 23-Oct-25 |
| Buy* | 30 | $149.42 | Automatic Execution |
16:04:02 - 23-Oct-25 |
| Buy* | 30 | $149.59 | Automatic Execution |
16:03:16 - 23-Oct-25 |
| Buy* | 40 | $149.15 | Automatic Execution |
16:02:20 - 23-Oct-25 |
| Buy* | 20 | $149.23 | Automatic Execution |
16:01:32 - 23-Oct-25 |
| Buy* | 40 | $149.29 | Automatic Execution |
16:00:52 - 23-Oct-25 |
| Buy* | 20 | $149.20 | Automatic Execution |
15:59:51 - 23-Oct-25 |
| Buy* | 40 | $149.24 | Automatic Execution |
15:59:16 - 23-Oct-25 |
| Buy* | 20 | $149.01 | Automatic Execution |
15:58:17 - 23-Oct-25 |
| Buy* | 40 | $148.77 | Automatic Execution |
15:57:29 - 23-Oct-25 |
| Buy* | 30 | $148.72 | Automatic Execution |
15:56:39 - 23-Oct-25 |
| Sell* | 20 | $148.98 | Automatic Execution |
15:55:13 - 23-Oct-25 |
| Buy* | 10 | $149.26 | Automatic Execution |
15:54:48 - 23-Oct-25 |
| Sell* | 14 | $148.98 | Automatic Execution |
15:54:41 - 23-Oct-25 |
| Sell* | 6 | $148.98 | Automatic Execution |
15:54:41 - 23-Oct-25 |
| Buy* | 20 | $150.01 | Automatic Execution |
15:54:06 - 23-Oct-25 |
| Buy* | 40 | $149.98 | Automatic Execution |
15:53:11 - 23-Oct-25 |
| Buy* | 30 | $149.98 | Automatic Execution |
15:52:19 - 23-Oct-25 |
| Buy* | 20 | $150.02 | Automatic Execution |
15:51:36 - 23-Oct-25 |
| Buy* | 30 | $150.05 | Automatic Execution |
15:50:53 - 23-Oct-25 |
| Buy* | 30 | $150.05 | Automatic Execution |
15:49:50 - 23-Oct-25 |
| Buy* | 30 | $150.10 | Automatic Execution |
15:48:56 - 23-Oct-25 |
| Buy* | 30 | $149.95 | Automatic Execution |
15:47:31 - 23-Oct-25 |
| Unknown* | 0 | $148.66 | SI Trade |
15:46:14 - 23-Oct-25 |
| Buy* | 30 | $149.55 | Automatic Execution |
15:45:48 - 23-Oct-25 |
| Sell* | 24 | $149.20 | Automatic Execution |
15:45:20 - 23-Oct-25 |
| Buy* | 20 | $149.73 | Automatic Execution |
15:44:03 - 23-Oct-25 |
| Buy* | 30 | $149.77 | Automatic Execution |
15:43:08 - 23-Oct-25 |
| Buy* | 30 | $149.54 | Automatic Execution |
15:42:25 - 23-Oct-25 |
| Buy* | 20 | $149.59 | Automatic Execution |
15:41:33 - 23-Oct-25 |
| Buy* | 30 | $149.59 | Automatic Execution |
15:40:43 - 23-Oct-25 |
| Buy* | 20 | $149.51 | Automatic Execution |
15:39:10 - 23-Oct-25 |
| Buy* | 40 | $149.56 | Automatic Execution |
15:38:23 - 23-Oct-25 |
| Buy* | 20 | $149.45 | Automatic Execution |
15:37:18 - 23-Oct-25 |
| Buy* | 10 | $149.45 | Automatic Execution |
15:36:38 - 23-Oct-25 |
| Buy* | 30 | $149.53 | Automatic Execution |
15:35:54 - 23-Oct-25 |
| Buy* | 30 | $149.55 | Automatic Execution |
15:34:10 - 23-Oct-25 |
| Sell* | 25 | $149.00 | Automatic Execution |
15:22:30 - 23-Oct-25 |
| Sell* | 20 | $148.54 | Automatic Execution |
15:19:44 - 23-Oct-25 |
| Sell* | 30 | $148.54 | Automatic Execution |
15:19:44 - 23-Oct-25 |
| Sell* | 30 | $149.17 | Automatic Execution |
15:18:43 - 23-Oct-25 |
| Sell* | 30 | $149.88 | Automatic Execution |
15:14:00 - 23-Oct-25 |
| Sell* | 4 | $149.88 | Automatic Execution |
15:14:00 - 23-Oct-25 |
| Sell* | 40 | $150.21 | Automatic Execution |
15:12:16 - 23-Oct-25 |
| Buy* | 2 | $150.86 | Automatic Execution |
15:12:10 - 23-Oct-25 |
| Sell* | 270 | $150.69 | Automatic Execution |
15:09:22 - 23-Oct-25 |
| Buy* | 4 | $150.92 | Automatic Execution |
15:08:11 - 23-Oct-25 |
| Buy* | 4 | $150.92 | Automatic Execution |
15:08:11 - 23-Oct-25 |
| Sell* | 50 | $150.68 | Automatic Execution |
15:07:09 - 23-Oct-25 |
| Sell* | 10 | $150.68 | Automatic Execution |
15:07:09 - 23-Oct-25 |
| Sell* | 10 | $150.71 | Automatic Execution |
15:06:22 - 23-Oct-25 |
| Buy* | 6 | $150.89 | Automatic Execution |
15:06:08 - 23-Oct-25 |
| Buy* | 4 | $150.89 | Automatic Execution |
15:06:08 - 23-Oct-25 |
| Buy* | 10 | $150.72 | Automatic Execution |
15:04:39 - 23-Oct-25 |
| Buy* | 4 | $150.71 | Automatic Execution |
15:03:31 - 23-Oct-25 |
| Buy* | 4 | $150.71 | Automatic Execution |
15:03:31 - 23-Oct-25 |
| Buy* | 4 | $150.51 | Automatic Execution |
15:02:10 - 23-Oct-25 |
| Buy* | 4 | $150.51 | Automatic Execution |
15:02:10 - 23-Oct-25 |
| Buy* | 10 | $150.35 | Automatic Execution |
15:01:04 - 23-Oct-25 |
| Buy* | 10 | $150.27 | Automatic Execution |
14:58:13 - 23-Oct-25 |
| Sell* | 10 | $150.41 | Automatic Execution |
14:58:00 - 23-Oct-25 |
| Sell* | 16 | $150.41 | Automatic Execution |
14:58:00 - 23-Oct-25 |
| Sell* | 4 | $150.41 | Automatic Execution |
14:58:00 - 23-Oct-25 |
| Buy* | 4 | $150.47 | Automatic Execution |
14:57:13 - 23-Oct-25 |
| Buy* | 4 | $150.47 | Automatic Execution |
14:57:13 - 23-Oct-25 |
| Buy* | 7 | $150.42 | Automatic Execution |
14:56:10 - 23-Oct-25 |
| Sell* | 140 | $150.17 | Automatic Execution |
14:52:18 - 23-Oct-25 |
| Sell* | 110 | $150.37 | Automatic Execution |
14:49:34 - 23-Oct-25 |
| Buy* | 10 | $150.97 | Automatic Execution |
14:47:18 - 23-Oct-25 |
| Sell* | 150 | $150.52 | Automatic Execution |
14:46:37 - 23-Oct-25 |
| Sell* | 30 | $150.62 | Automatic Execution |
14:44:38 - 23-Oct-25 |
| Sell* | 10 | $150.62 | Automatic Execution |
14:44:38 - 23-Oct-25 |
| Sell* | 30 | $150.55 | Automatic Execution |
14:44:29 - 23-Oct-25 |
| Buy* | 7 | $150.73 | Automatic Execution |
14:42:10 - 23-Oct-25 |
| Sell* | 90 | $150.67 | Automatic Execution |
14:41:57 - 23-Oct-25 |
| Buy* | 4 | $150.89 | Automatic Execution |
14:40:36 - 23-Oct-25 |
| Buy* | 6 | $150.89 | Automatic Execution |
14:40:36 - 23-Oct-25 |
| Sell* | 70 | $150.61 | Automatic Execution |
14:40:13 - 23-Oct-25 |
| Buy* | 4 | $150.73 | Automatic Execution |
14:39:15 - 23-Oct-25 |
| Buy* | 4 | $150.78 | Automatic Execution |
14:36:19 - 23-Oct-25 |
| Buy* | 4 | $150.78 | Automatic Execution |
14:36:19 - 23-Oct-25 |
| Sell* | 260 | $150.42 | Automatic Execution |
14:32:58 - 23-Oct-25 |
| Buy* | 20 | $150.93 | Automatic Execution |
14:31:31 - 23-Oct-25 |
| Buy* | 6 | $150.67 | Automatic Execution |
14:29:48 - 23-Oct-25 |
| Buy* | 4 | $150.67 | Automatic Execution |
14:29:48 - 23-Oct-25 |
| Buy* | 20 | $151.17 | Automatic Execution |
14:29:06 - 23-Oct-25 |
| Buy* | 10 | $150.77 | Automatic Execution |
14:28:14 - 23-Oct-25 |
| Buy* | 10 | $150.76 | Automatic Execution |
14:26:41 - 23-Oct-25 |
| Buy* | 10 | $150.74 | Automatic Execution |
14:25:37 - 23-Oct-25 |
| Buy* | 10 | $150.73 | Automatic Execution |
14:24:05 - 23-Oct-25 |
| Sell* | 10 | $150.72 | Automatic Execution |
14:22:49 - 23-Oct-25 |
| Buy* | 6 | $150.83 | Automatic Execution |
14:22:43 - 23-Oct-25 |
| Buy* | 4 | $150.83 | Automatic Execution |
14:22:43 - 23-Oct-25 |
| Sell* | 2 | $150.72 | Automatic Execution |
14:22:12 - 23-Oct-25 |
| Buy* | 10 | $150.92 | Automatic Execution |
14:21:27 - 23-Oct-25 |
| Buy* | 9 | $151.05 | Automatic Execution |
14:19:41 - 23-Oct-25 |
| Buy* | 10 | $150.89 | Automatic Execution |
14:18:21 - 23-Oct-25 |
| Sell* | 30 | $150.35 | Automatic Execution |
14:13:45 - 23-Oct-25 |
| Buy* | 4 | $150.47 | Automatic Execution |
14:13:32 - 23-Oct-25 |
| Buy* | 6 | $150.47 | Automatic Execution |
14:13:32 - 23-Oct-25 |
| Sell* | 10 | $150.58 | Automatic Execution |
14:12:06 - 23-Oct-25 |
| Sell* | 30 | $150.77 | Automatic Execution |
14:11:01 - 23-Oct-25 |
| Buy* | 10 | $150.83 | Automatic Execution |
14:10:57 - 23-Oct-25 |
| Sell* | 30 | $150.84 | Automatic Execution |
14:10:41 - 23-Oct-25 |
| Buy* | 10 | $151.18 | Automatic Execution |
14:10:38 - 23-Oct-25 |
| Buy* | 10 | $151.14 | Automatic Execution |
14:09:52 - 23-Oct-25 |
| Buy* | 10 | $151.48 | Automatic Execution |
14:09:01 - 23-Oct-25 |
| Buy* | 10 | $151.24 | Automatic Execution |
14:08:19 - 23-Oct-25 |
| Buy* | 10 | $151.56 | Automatic Execution |
14:07:17 - 23-Oct-25 |
| Buy* | 20 | $151.46 | Automatic Execution |
14:06:24 - 23-Oct-25 |
| Buy* | 10 | $151.00 | Automatic Execution |
14:05:53 - 23-Oct-25 |
| Buy* | 10 | $150.69 | Automatic Execution |
14:04:37 - 23-Oct-25 |
| Sell* | 10 | $150.93 | Automatic Execution |
14:03:51 - 23-Oct-25 |
| Sell* | 10 | $150.93 | Automatic Execution |
14:03:51 - 23-Oct-25 |
| Buy* | 10 | $150.98 | Automatic Execution |
14:03:27 - 23-Oct-25 |
| Sell* | 14 | $150.93 | Automatic Execution |
14:02:55 - 23-Oct-25 |
| Sell* | 6 | $150.93 | Automatic Execution |
14:02:55 - 23-Oct-25 |
| Buy* | 10 | $151.50 | Automatic Execution |
14:02:14 - 23-Oct-25 |
| Buy* | 10 | $151.17 | Automatic Execution |
14:02:14 - 23-Oct-25 |
| Buy* | 10 | $151.34 | Automatic Execution |
14:00:46 - 23-Oct-25 |
| Buy* | 10 | $151.13 | Automatic Execution |
13:59:57 - 23-Oct-25 |
| Buy* | 10 | $150.57 | Automatic Execution |
13:58:39 - 23-Oct-25 |
| Sell* | 8 | $150.48 | Automatic Execution |
13:57:51 - 23-Oct-25 |
| Sell* | 8 | $150.48 | Automatic Execution |
13:57:51 - 23-Oct-25 |
| Sell* | 4 | $150.48 | Automatic Execution |
13:57:51 - 23-Oct-25 |
| Buy* | 10 | $150.49 | Automatic Execution |
13:57:39 - 23-Oct-25 |
| Buy* | 10 | $150.75 | Automatic Execution |
13:56:39 - 23-Oct-25 |
| Sell* | 10 | $150.83 | Automatic Execution |
13:56:06 - 23-Oct-25 |
| Sell* | 7 | $150.83 | Automatic Execution |
13:56:06 - 23-Oct-25 |
| Sell* | 4 | $150.83 | Automatic Execution |
13:55:54 - 23-Oct-25 |
| Sell* | 4 | $150.83 | Automatic Execution |
13:55:54 - 23-Oct-25 |
| Sell* | 5 | $150.83 | Automatic Execution |
13:55:54 - 23-Oct-25 |
| Buy* | 10 | $150.84 | Automatic Execution |
13:55:36 - 23-Oct-25 |
| Buy* | 20 | $151.34 | Automatic Execution |
13:54:51 - 23-Oct-25 |
| Buy* | 10 | $150.95 | Automatic Execution |
13:54:21 - 23-Oct-25 |
| Buy* | 10 | $151.36 | Automatic Execution |
13:54:07 - 23-Oct-25 |
| Buy* | 10 | $150.92 | Automatic Execution |
13:53:21 - 23-Oct-25 |
| Buy* | 10 | $151.33 | Automatic Execution |
13:53:13 - 23-Oct-25 |
| Buy* | 10 | $150.93 | Automatic Execution |
13:52:21 - 23-Oct-25 |
| Buy* | 10 | $151.15 | Automatic Execution |
13:51:33 - 23-Oct-25 |
| Buy* | 10 | $150.81 | Automatic Execution |
13:50:47 - 23-Oct-25 |
| Buy* | 10 | $150.84 | Automatic Execution |
13:49:47 - 23-Oct-25 |
| Buy* | 10 | $151.23 | Automatic Execution |
13:48:55 - 23-Oct-25 |
| Buy* | 10 | $150.91 | Automatic Execution |
13:48:11 - 23-Oct-25 |
| Buy* | 10 | $151.25 | Automatic Execution |
13:47:19 - 23-Oct-25 |
| Buy* | 10 | $151.07 | Automatic Execution |
13:46:24 - 23-Oct-25 |
| Buy* | 10 | $150.73 | Automatic Execution |
13:46:24 - 23-Oct-25 |
| Buy* | 8 | $150.70 | Automatic Execution |
13:43:51 - 23-Oct-25 |
| Sell* | 20 | $150.80 | Automatic Execution |
13:43:22 - 23-Oct-25 |
| Buy* | 10 | $150.89 | Automatic Execution |
13:42:46 - 23-Oct-25 |
| Sell* | 20 | $150.92 | Automatic Execution |
13:42:36 - 23-Oct-25 |
| Buy* | 10 | $151.30 | Automatic Execution |
13:42:26 - 23-Oct-25 |
| Buy* | 10 | $151.08 | Automatic Execution |
13:41:29 - 23-Oct-25 |
| Buy* | 10 | $151.07 | Automatic Execution |
13:40:44 - 23-Oct-25 |
| Buy* | 10 | $150.88 | Automatic Execution |
13:39:50 - 23-Oct-25 |
| Buy* | 10 | $150.49 | Automatic Execution |
13:39:01 - 23-Oct-25 |
| Buy* | 10 | $150.85 | Automatic Execution |
13:38:53 - 23-Oct-25 |
| Buy* | 9 | $150.76 | Automatic Execution |
13:38:01 - 23-Oct-25 |
| Buy* | 1 | $150.48 | Automatic Execution |
13:38:01 - 23-Oct-25 |
| Buy* | 9 | $150.48 | Automatic Execution |
13:38:00 - 23-Oct-25 |
| Buy* | 10 | $150.73 | Automatic Execution |
13:37:13 - 23-Oct-25 |
| Buy* | 5 | $150.37 | Automatic Execution |
13:37:00 - 23-Oct-25 |
| Buy* | 5 | $150.37 | Automatic Execution |
13:37:00 - 23-Oct-25 |
| Buy* | 10 | $150.70 | Automatic Execution |
13:36:40 - 23-Oct-25 |
| Buy* | 10 | $150.46 | Automatic Execution |
13:35:50 - 23-Oct-25 |
| Buy* | 10 | $150.70 | Automatic Execution |
13:35:50 - 23-Oct-25 |
| Buy* | 10 | $150.26 | Automatic Execution |
13:34:42 - 23-Oct-25 |
| Sell* | 10 | $150.33 | Automatic Execution |
13:34:18 - 23-Oct-25 |
| Buy* | 10 | $150.67 | Automatic Execution |
13:34:09 - 23-Oct-25 |
| Buy* | 7 | $150.41 | Automatic Execution |
13:33:42 - 23-Oct-25 |
| Buy* | 4 | $150.35 | Automatic Execution |
13:32:42 - 23-Oct-25 |
| Sell* | 20 | $150.38 | Automatic Execution |
13:31:03 - 23-Oct-25 |
| Sell* | 10 | $150.38 | Automatic Execution |
13:31:03 - 23-Oct-25 |
| Buy* | 10 | $151.62 | Automatic Execution |
13:29:59 - 23-Oct-25 |
| Buy* | 10 | $150.46 | Automatic Execution |
13:28:36 - 23-Oct-25 |
| Buy* | 10 | $150.48 | Automatic Execution |
13:27:36 - 23-Oct-25 |
| Buy* | 10 | $150.48 | Automatic Execution |
13:26:36 - 23-Oct-25 |
| Sell* | 14 | $150.38 | Automatic Execution |
13:24:32 - 23-Oct-25 |
| Sell* | 6 | $150.38 | Automatic Execution |
13:24:32 - 23-Oct-25 |
| Buy* | 10 | $150.80 | Automatic Execution |
13:23:54 - 23-Oct-25 |
| Buy* | 10 | $150.62 | Automatic Execution |
13:23:05 - 23-Oct-25 |
| Buy* | 10 | $150.75 | Automatic Execution |
13:21:38 - 23-Oct-25 |
| Buy* | 10 | $150.90 | Automatic Execution |
13:20:47 - 23-Oct-25 |