| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.65 | SI Trade |
16:22:58 - 05-Dec-25 |
| Sell* | 10 | $149.89 | Automatic Execution |
16:11:42 - 05-Dec-25 |
| Sell* | 8 | $150.12 | Automatic Execution |
16:05:15 - 05-Dec-25 |
| Unknown* | 97 | $150.10991 | Ordinary Currency Conversion |
15:59:18 - 05-Dec-25 |
| Buy* | 1 | $151.11 | Automatic Execution |
15:36:53 - 05-Dec-25 |
| Buy* | 3 | $150.97 | Automatic Execution |
15:36:53 - 05-Dec-25 |
| Buy* | 5 | $151.00 | Automatic Execution |
15:35:48 - 05-Dec-25 |
| Buy* | 1 | $150.9605 | Ordinary |
15:31:43 - 05-Dec-25 |
| Unknown* | 0 | $150.79 | SI Trade |
15:18:51 - 05-Dec-25 |
| Unknown* | 0 | $150.65 | SI Trade |
15:04:07 - 05-Dec-25 |
| Unknown* | 0 | $152.99 | SI Trade |
15:01:05 - 05-Dec-25 |
| Buy* | 1 | $150.51 | Automatic Execution |
12:27:26 - 05-Dec-25 |
| Buy* | 1 | $150.8827 | Ordinary |
11:52:48 - 05-Dec-25 |
| Buy* | 7 | $151.85 | Automatic Execution |
11:07:05 - 05-Dec-25 |
| Sell* | 12 | $151.82322 | SI Trade |
10:40:34 - 05-Dec-25 |
| Sell* | 6 | $152.00 | Automatic Execution |
09:06:30 - 05-Dec-25 |
| Buy* | 10 | $151.94 | Automatic Execution |
09:06:30 - 05-Dec-25 |
| Sell* | 990 | $151.89 | Automatic Execution |
09:01:08 - 05-Dec-25 |
| Buy* | 10 | $151.78 | Automatic Execution |
09:01:08 - 05-Dec-25 |
| Unknown* | 0 | $152.26 | SI Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 12 | $152.26 | Suspected BUY Trade |
08:00:17 - 05-Dec-25 |
| Sell* | 8 | $150.91 | Automatic Execution |
16:25:14 - 04-Dec-25 |
| Buy* | 17 | $151.3953 | Ordinary |
15:57:16 - 04-Dec-25 |
| Sell* | 3 | $151.06 | Automatic Execution |
15:47:54 - 04-Dec-25 |
| Sell* | 314 | $151.20 | Automatic Execution |
15:37:12 - 04-Dec-25 |
| Sell* | 12 | $151.20 | Automatic Execution |
15:37:05 - 04-Dec-25 |
| Sell* | 12 | $151.20 | Automatic Execution |
15:37:05 - 04-Dec-25 |
| Buy* | 5 | $150.56 | Automatic Execution |
15:11:14 - 04-Dec-25 |
| Sell* | 10 | $150.67 | Automatic Execution |
15:10:30 - 04-Dec-25 |
| Sell* | 10 | $150.10 | Automatic Execution |
15:08:47 - 04-Dec-25 |
| Sell* | 3 | $150.45 | Automatic Execution |
14:57:09 - 04-Dec-25 |
| Sell* | 10 | $150.67 | Automatic Execution |
14:56:28 - 04-Dec-25 |
| Buy* | 5 | $150.27 | Automatic Execution |
14:55:20 - 04-Dec-25 |
| Sell* | 3 | $149.68 | Automatic Execution |
14:11:50 - 04-Dec-25 |
| Sell* | 3 | $149.86 | Automatic Execution |
13:31:36 - 04-Dec-25 |
| Sell* | 3 | $149.98 | Automatic Execution |
13:06:34 - 04-Dec-25 |
| Sell* | 100 | $150.00 | Automatic Execution |
13:06:34 - 04-Dec-25 |
| Sell* | 18 | $150.01 | Automatic Execution |
12:59:13 - 04-Dec-25 |
| Sell* | 13 | $150.01 | Automatic Execution |
12:59:13 - 04-Dec-25 |
| Sell* | 3 | $150.13 | Automatic Execution |
11:47:22 - 04-Dec-25 |
| Sell* | 3 | $150.46 | Automatic Execution |
11:18:38 - 04-Dec-25 |
| Sell* | 4 | $150.97 | Automatic Execution |
09:57:06 - 04-Dec-25 |
| Sell* | 3 | $150.99 | Automatic Execution |
09:57:06 - 04-Dec-25 |
| Buy* | 2 | $149.93 | Automatic Execution |
09:08:22 - 04-Dec-25 |
| Sell* | 10 | $148.58 | Automatic Execution |
09:01:04 - 04-Dec-25 |
| Unknown* | 0 | $150.47 | OTC Trade |
15:24:23 - 03-Dec-25 |
| Unknown* | 17 | $149.16725 | Ordinary Currency Conversion |
15:08:50 - 03-Dec-25 |
| Buy* | 7 | $150.06 | Automatic Execution |
15:08:01 - 03-Dec-25 |
| Buy* | 10 | $150.05 | Automatic Execution |
15:08:01 - 03-Dec-25 |
| Buy* | 4 | $149.08 | Automatic Execution |
14:49:15 - 03-Dec-25 |
| Buy* | 4 | $149.08 | Automatic Execution |
14:49:15 - 03-Dec-25 |
| Sell* | 10 | $149.31 | Automatic Execution |
14:45:07 - 03-Dec-25 |
| Buy* | 7 | $150.07 | Automatic Execution |
14:39:40 - 03-Dec-25 |
| Buy* | 6 | $150.25 | Automatic Execution |
14:38:40 - 03-Dec-25 |
| Buy* | 4 | $150.25 | Automatic Execution |
14:38:40 - 03-Dec-25 |
| Buy* | 5 | $150.31 | Automatic Execution |
14:36:40 - 03-Dec-25 |
| Buy* | 4 | $150.31 | Automatic Execution |
14:36:40 - 03-Dec-25 |
| Buy* | 40 | $150.55516 | SI Trade |
14:23:13 - 03-Dec-25 |
| Buy* | 2 | $150.0229 | Ordinary |
13:08:06 - 03-Dec-25 |
| Sell* | 18 | $150.10 | Automatic Execution |
12:50:41 - 03-Dec-25 |
| Buy* | 67 | $150.06368 | SI Trade |
12:33:04 - 03-Dec-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
11:30:57 - 03-Dec-25 |
| Buy* | 5 | $149.98444 | SI Trade |
11:21:53 - 03-Dec-25 |
| Unknown* | 0 | $149.98 | SI Trade |
11:16:45 - 03-Dec-25 |
| Unknown* | 0 | $149.69 | OTC Trade |
10:58:37 - 03-Dec-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
10:57:01 - 03-Dec-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
10:55:11 - 03-Dec-25 |
| Unknown* | 0 | $150.10 | OTC Trade |
10:33:59 - 03-Dec-25 |
| Unknown* | 185 | $149.06031 | Ordinary Currency Conversion |
10:31:44 - 03-Dec-25 |
| Unknown* | 177 | $149.16844 | Ordinary Currency Conversion |
10:27:44 - 03-Dec-25 |
| Buy* | 170 | $149.97 | Automatic Execution |
10:13:05 - 03-Dec-25 |
| Buy* | 10 | $149.80 | Automatic Execution |
10:13:05 - 03-Dec-25 |
| Unknown* | 0 | $150.39 | OTC Trade |
09:50:32 - 03-Dec-25 |
| Unknown* | 1 | $149.90 | OTC Trade |
09:50:23 - 03-Dec-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
09:25:40 - 03-Dec-25 |
| Buy* | 4 | $150.40 | Automatic Execution |
09:20:00 - 03-Dec-25 |
| Buy* | 8 | $150.40 | Automatic Execution |
09:16:21 - 03-Dec-25 |
| Buy* | 8 | $150.40 | Automatic Execution |
09:16:21 - 03-Dec-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
08:10:03 - 03-Dec-25 |
| Unknown* | 0 | $151.38 | OTC Trade |
08:00:00 - 03-Dec-25 |
| Sell* | 2 | $149.09 | Automatic Execution |
16:29:58 - 02-Dec-25 |
| Sell* | 7 | $149.34 | Automatic Execution |
16:29:38 - 02-Dec-25 |
| Sell* | 4 | $149.26 | Automatic Execution |
16:28:27 - 02-Dec-25 |
| Sell* | 9 | $149.19 | Automatic Execution |
16:27:12 - 02-Dec-25 |
| Sell* | 10 | $149.15 | Automatic Execution |
16:26:00 - 02-Dec-25 |
| Buy* | 11 | $149.02 | Automatic Execution |
16:25:19 - 02-Dec-25 |
| Sell* | 4 | $148.90 | Automatic Execution |
16:24:59 - 02-Dec-25 |
| Sell* | 4 | $148.90 | Automatic Execution |
16:24:58 - 02-Dec-25 |
| Sell* | 5 | $148.89 | Automatic Execution |
16:23:58 - 02-Dec-25 |
| Sell* | 4 | $148.89 | Automatic Execution |
16:23:58 - 02-Dec-25 |
| Sell* | 4 | $148.88 | Automatic Execution |
16:22:27 - 02-Dec-25 |
| Buy* | 4 | $149.02 | Automatic Execution |
16:21:15 - 02-Dec-25 |
| Sell* | 4 | $148.93 | Automatic Execution |
16:20:14 - 02-Dec-25 |
| Sell* | 4 | $148.85 | Automatic Execution |
16:19:14 - 02-Dec-25 |
| Sell* | 6 | $148.85 | Automatic Execution |
16:19:14 - 02-Dec-25 |
| Sell* | 4 | $148.89 | Automatic Execution |
16:18:09 - 02-Dec-25 |
| Buy* | 11 | $148.71 | Automatic Execution |
16:17:49 - 02-Dec-25 |
| Sell* | 4 | $148.62 | Automatic Execution |
16:16:52 - 02-Dec-25 |
| Sell* | 10 | $148.64 | Automatic Execution |
16:15:51 - 02-Dec-25 |
| Sell* | 4 | $148.63 | Automatic Execution |
16:14:51 - 02-Dec-25 |
| Sell* | 4 | $148.63 | Automatic Execution |
16:14:50 - 02-Dec-25 |
| Sell* | 10 | $148.58 | Automatic Execution |
16:13:50 - 02-Dec-25 |
| Sell* | 10 | $148.77 | Automatic Execution |
16:12:41 - 02-Dec-25 |
| Sell* | 10 | $148.57 | Automatic Execution |
16:11:41 - 02-Dec-25 |
| Sell* | 10 | $148.33 | Automatic Execution |
16:10:38 - 02-Dec-25 |
| Buy* | 11 | $148.24 | Automatic Execution |
16:09:49 - 02-Dec-25 |
| Sell* | 4 | $148.22 | Automatic Execution |
16:09:38 - 02-Dec-25 |
| Sell* | 323 | $148.0715 | Ordinary |
16:06:53 - 02-Dec-25 |
| Sell* | 4 | $148.05 | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 4 | $148.05 | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 5 | $148.05 | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 5 | $148.05 | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 8 | $148.05 | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 9 | $148.05 | Automatic Execution |
16:06:06 - 02-Dec-25 |
| Sell* | 16 | $148.05 | Automatic Execution |
16:06:06 - 02-Dec-25 |
| Sell* | 21 | $148.05 | Automatic Execution |
16:04:06 - 02-Dec-25 |
| Sell* | 22 | $148.05 | Automatic Execution |
16:04:06 - 02-Dec-25 |
| Buy* | 11 | $148.05 | Automatic Execution |
16:04:06 - 02-Dec-25 |
| Buy* | 90 | $148.15566 | SI Trade |
16:01:01 - 02-Dec-25 |
| Buy* | 11 | $147.87 | Automatic Execution |
15:56:12 - 02-Dec-25 |
| Buy* | 11 | $148.15 | Automatic Execution |
15:50:42 - 02-Dec-25 |
| Buy* | 11 | $147.96 | Automatic Execution |
15:40:25 - 02-Dec-25 |
| Unknown* | 0 | $147.96 | OTC Trade |
15:40:14 - 02-Dec-25 |
| Buy* | 11 | $147.69 | Automatic Execution |
15:37:57 - 02-Dec-25 |
| Sell* | 5 | $147.57 | Automatic Execution |
15:36:22 - 02-Dec-25 |
| Unknown* | 0 | $147.54 | OTC Trade |
15:27:42 - 02-Dec-25 |
| Unknown* | 0 | $147.59 | OTC Trade |
15:27:28 - 02-Dec-25 |
| Unknown* | 0 | $148.09 | OTC Trade |
15:22:48 - 02-Dec-25 |
| Buy* | 11 | $148.19 | Automatic Execution |
15:15:56 - 02-Dec-25 |
| Buy* | 45 | $148.25699 | SI Trade |
15:13:45 - 02-Dec-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
15:08:59 - 02-Dec-25 |
| Buy* | 11 | $148.40 | Automatic Execution |
15:08:54 - 02-Dec-25 |
| Sell* | 10 | $148.29 | Automatic Execution |
15:07:29 - 02-Dec-25 |
| Buy* | 72 | $148.57607 | SI Trade |
15:07:05 - 02-Dec-25 |
| Sell* | 10 | $148.70 | Automatic Execution |
15:05:08 - 02-Dec-25 |
| Unknown* | 0 | $148.73 | OTC Trade |
15:02:36 - 02-Dec-25 |
| Buy* | 12 | $148.46 | Automatic Execution |
14:54:22 - 02-Dec-25 |
| Buy* | 5 | $148.46 | Automatic Execution |
14:54:14 - 02-Dec-25 |
| Buy* | 5 | $148.46 | Automatic Execution |
14:54:14 - 02-Dec-25 |
| Buy* | 6 | $148.48 | Automatic Execution |
14:45:00 - 02-Dec-25 |
| Unknown* | 1 | $147.91 | OTC Trade |
14:44:03 - 02-Dec-25 |
| Buy* | 5 | $149.66 | Automatic Execution |
14:35:57 - 02-Dec-25 |
| Buy* | 4 | $149.66 | Automatic Execution |
14:35:57 - 02-Dec-25 |
| Buy* | 5 | $150.13 | Automatic Execution |
14:26:16 - 02-Dec-25 |
| Buy* | 6 | $150.13 | Automatic Execution |
14:26:16 - 02-Dec-25 |
| Sell* | 10 | $149.83 | Automatic Execution |
14:23:46 - 02-Dec-25 |
| Buy* | 4 | $149.71 | Automatic Execution |
14:10:19 - 02-Dec-25 |
| Unknown* | 0 | $149.28 | OTC Trade |
13:50:50 - 02-Dec-25 |
| Unknown* | 0 | $148.87 | OTC Trade |
13:46:55 - 02-Dec-25 |
| Sell* | 4 | $148.52 | Automatic Execution |
13:40:19 - 02-Dec-25 |
| Sell* | 4 | $148.52 | Automatic Execution |
13:40:19 - 02-Dec-25 |
| Sell* | 10 | $148.81 | Automatic Execution |
13:28:37 - 02-Dec-25 |
| Sell* | 10 | $148.98 | Automatic Execution |
13:27:37 - 02-Dec-25 |
| Sell* | 10 | $148.90 | Automatic Execution |
13:26:37 - 02-Dec-25 |
| Buy* | 11 | $148.85 | Automatic Execution |
13:17:54 - 02-Dec-25 |
| Sell* | 9 | $149.09 | Automatic Execution |
13:01:02 - 02-Dec-25 |
| Sell* | 10 | $148.84 | Automatic Execution |
13:00:01 - 02-Dec-25 |
| Buy* | 11 | $148.64 | Automatic Execution |
12:59:03 - 02-Dec-25 |
| Buy* | 11 | $148.24 | Automatic Execution |
12:47:13 - 02-Dec-25 |
| Sell* | 10 | $147.98 | Automatic Execution |
12:35:30 - 02-Dec-25 |
| Sell* | 10 | $148.11 | Automatic Execution |
12:18:16 - 02-Dec-25 |
| Buy* | 3 | $148.57 | Automatic Execution |
11:46:36 - 02-Dec-25 |
| Unknown* | 1 | $148.70 | OTC Trade |
11:45:25 - 02-Dec-25 |
| Unknown* | 0 | $148.60 | OTC Trade |
11:20:12 - 02-Dec-25 |
| Buy* | 29 | $148.29 | Automatic Execution |
11:18:31 - 02-Dec-25 |
| Buy* | 21 | $148.28 | Automatic Execution |
11:18:31 - 02-Dec-25 |
| Unknown* | 3 | $148.05 | OTC Trade |
11:13:18 - 02-Dec-25 |
| Unknown* | 1 | $148.05 | OTC Trade |
11:13:18 - 02-Dec-25 |
| Unknown* | 0 | $148.05 | OTC Trade |
11:13:18 - 02-Dec-25 |
| Buy* | 5 | $148.05 | Automatic Execution |
11:13:18 - 02-Dec-25 |
| Buy* | 1 | $148.30 | SI Trade |
11:04:23 - 02-Dec-25 |
| Buy* | 5 | $148.29 | Automatic Execution |
11:04:23 - 02-Dec-25 |
| Sell* | 500 | $147.80 | Automatic Execution |
11:03:32 - 02-Dec-25 |
| Sell* | 500 | $147.80 | Automatic Execution |
11:03:32 - 02-Dec-25 |
| Sell* | 500 | $147.80 | Automatic Execution |
11:03:32 - 02-Dec-25 |
| Sell* | 10 | $147.82 | Automatic Execution |
11:03:31 - 02-Dec-25 |
| Buy* | 11 | $147.80 | Automatic Execution |
11:03:30 - 02-Dec-25 |
| Buy* | 11 | $147.80 | Automatic Execution |
11:03:30 - 02-Dec-25 |
| Sell* | 500 | $147.80 | Automatic Execution |
10:53:40 - 02-Dec-25 |
| Sell* | 163 | $147.80 | Automatic Execution |
10:53:40 - 02-Dec-25 |
| Sell* | 337 | $147.80 | Automatic Execution |
10:53:40 - 02-Dec-25 |
| Sell* | 500 | $147.80 | Automatic Execution |
10:53:39 - 02-Dec-25 |
| Sell* | 500 | $147.80 | Automatic Execution |
10:53:39 - 02-Dec-25 |
| Sell* | 10 | $147.81 | Automatic Execution |
10:53:31 - 02-Dec-25 |
| Buy* | 11 | $147.71 | Automatic Execution |
10:52:39 - 02-Dec-25 |
| Unknown* | 0 | $147.36 | SI Trade |
10:49:04 - 02-Dec-25 |
| Sell* | 10 | $147.44 | Automatic Execution |
10:43:19 - 02-Dec-25 |
| Sell* | 6 | $147.57 | Automatic Execution |
10:31:48 - 02-Dec-25 |
| Sell* | 310 | $147.5835 | Ordinary |
10:31:19 - 02-Dec-25 |
| Unknown* | 0 | $147.39 | SI Trade |
10:30:00 - 02-Dec-25 |
| Sell* | 1 | $147.43 | SI Trade |
10:30:00 - 02-Dec-25 |
| Sell* | 43 | $147.60 | Automatic Execution |
10:26:34 - 02-Dec-25 |
| Sell* | 311 | $147.61 | Automatic Execution |
10:26:34 - 02-Dec-25 |
| Sell* | 189 | $147.61 | Automatic Execution |
10:26:34 - 02-Dec-25 |
| Sell* | 77 | $147.60 | Automatic Execution |
10:26:24 - 02-Dec-25 |
| Sell* | 47 | $147.60 | Automatic Execution |
10:26:24 - 02-Dec-25 |
| Sell* | 500 | $147.61 | Automatic Execution |
10:26:24 - 02-Dec-25 |
| Sell* | 520 | $147.60 | Automatic Execution |
10:26:20 - 02-Dec-25 |
| Sell* | 500 | $147.61 | Automatic Execution |
10:26:20 - 02-Dec-25 |
| Sell* | 47 | $147.60 | Automatic Execution |
10:26:20 - 02-Dec-25 |