Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Platin (PHPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $180.64 Automatic Execution
 16:28:31 - 02-Apr-26
Sell* 10 $180.71 Automatic Execution
 16:28:31 - 02-Apr-26
Sell* 107 $180.09735 Ordinary
 16:27:08 - 02-Apr-26
Sell* 2 $180.83 Automatic Execution
 16:13:16 - 02-Apr-26
Sell* 1 $180.83 SI Trade
 16:13:16 - 02-Apr-26
Sell* 1 $180.82 SI Trade
 16:13:13 - 02-Apr-26
Sell* 2 $180.83 Automatic Execution
 16:13:13 - 02-Apr-26
Buy* 318 $180.81 Automatic Execution
 16:12:44 - 02-Apr-26
Sell* 2 $180.50 SI Trade
 16:12:13 - 02-Apr-26
Sell* 2 $180.44 Automatic Execution
 16:12:13 - 02-Apr-26
Sell* 1 $180.52 SI Trade
 15:58:12 - 02-Apr-26
Sell* 2 $180.51 Automatic Execution
 15:58:12 - 02-Apr-26
Buy* 2 $180.51 SI Trade
 15:56:05 - 02-Apr-26
Sell* 10 $180.51 Automatic Execution
 15:56:05 - 02-Apr-26
Sell* 1 $180.51 SI Trade
 15:56:05 - 02-Apr-26
Sell* 2 $180.52 Automatic Execution
 15:56:05 - 02-Apr-26
Buy* 10 $178.23 Automatic Execution
 15:18:25 - 02-Apr-26
Sell* 10 $177.47 Automatic Execution
 15:10:41 - 02-Apr-26
Sell* 10 $177.48 Automatic Execution
 15:10:41 - 02-Apr-26
Buy* 1 $174.8064 Ordinary
 14:46:17 - 02-Apr-26
Sell* 1 $174.09 Automatic Execution
 14:38:43 - 02-Apr-26
Sell* 1 $174.04 SI Trade
 14:38:42 - 02-Apr-26
Unknown* 0 $174.83 SI Trade
 14:36:01 - 02-Apr-26
Unknown* 0 $173.87 SI Trade
 14:36:00 - 02-Apr-26
Buy* 1 $173.87 Automatic Execution
 14:36:00 - 02-Apr-26
Sell* 10 $173.99 Automatic Execution
 14:32:52 - 02-Apr-26
Sell* 10 $174.01 Automatic Execution
 14:32:52 - 02-Apr-26
Buy* 50 $174.00 Automatic Execution
 14:28:02 - 02-Apr-26
Buy* 174 $174.43432 Ordinary
 14:19:46 - 02-Apr-26
Sell* 4 $174.54 Automatic Execution
 14:15:31 - 02-Apr-26
Buy* 12 $174.11 Automatic Execution
 14:02:17 - 02-Apr-26
Buy* 5 $173.95 Automatic Execution
 14:00:24 - 02-Apr-26
Sell* 200 $174.04 Automatic Execution
 14:00:11 - 02-Apr-26
Buy* 5 $174.94 Automatic Execution
 13:12:25 - 02-Apr-26
Buy* 10 $174.61 Automatic Execution
 13:12:25 - 02-Apr-26
Sell* 1 $174.91 Automatic Execution
 13:06:23 - 02-Apr-26
Buy* 1 $174.68 Automatic Execution
 12:58:59 - 02-Apr-26
Buy* 1 $174.44 Automatic Execution
 12:50:43 - 02-Apr-26
Sell* 10 $174.30 Automatic Execution
 12:44:10 - 02-Apr-26
Buy* 10 $174.20 Automatic Execution
 12:43:51 - 02-Apr-26
Buy* 10 $174.27 Automatic Execution
 12:42:50 - 02-Apr-26
Buy* 10 $174.82 Automatic Execution
 11:21:25 - 02-Apr-26
Sell* 5 $175.35 Automatic Execution
 10:26:13 - 02-Apr-26
Unknown* 0 $174.66 SI Trade
 10:10:34 - 02-Apr-26
Sell* 22 $174.70 Automatic Execution
 09:47:35 - 02-Apr-26
Sell* 100 $174.70 Automatic Execution
 09:47:35 - 02-Apr-26
Sell* 299 $175.40 Automatic Execution
 09:44:53 - 02-Apr-26
Sell* 17 $175.4005 Ordinary
 09:42:37 - 02-Apr-26
Buy* 10 $175.20 Automatic Execution
 09:39:16 - 02-Apr-26
Buy* 10 $175.18 Automatic Execution
 09:39:16 - 02-Apr-26
Sell* 100 $174.80 Automatic Execution
 09:21:02 - 02-Apr-26
Sell* 3 $174.04 Automatic Execution
 09:01:10 - 02-Apr-26
Buy* 10 $173.50 Automatic Execution
 08:48:28 - 02-Apr-26
Sell* 5 $173.86 Automatic Execution
 08:41:14 - 02-Apr-26
Buy* 1 $173.35 Automatic Execution
 08:39:57 - 02-Apr-26
Buy* 10 $173.77 Automatic Execution
 08:38:39 - 02-Apr-26
Unknown* 116 $172.99483 Ordinary
Currency Conversion
 08:25:00 - 02-Apr-26
Sell* 20 $172.83 Automatic Execution
 08:21:58 - 02-Apr-26
Sell* 4 $173.00 Automatic Execution
 08:21:58 - 02-Apr-26
Sell* 23 $173.00 Automatic Execution
 08:21:48 - 02-Apr-26
Sell* 32 $173.00 Automatic Execution
 08:21:40 - 02-Apr-26
Sell* 31 $173.01 Automatic Execution
 08:21:30 - 02-Apr-26
Sell* 29 $173.04 Automatic Execution
 08:21:19 - 02-Apr-26
Sell* 37 $173.16 Automatic Execution
 08:21:09 - 02-Apr-26
Sell* 10 $173.42 Automatic Execution
 08:21:02 - 02-Apr-26
Sell* 10 $173.46 Automatic Execution
 08:21:02 - 02-Apr-26
Sell* 39 $173.22 Automatic Execution
 08:20:51 - 02-Apr-26
Sell* 39 $173.21 Automatic Execution
 08:20:38 - 02-Apr-26
Sell* 34 $173.13 Automatic Execution
 08:20:26 - 02-Apr-26
Sell* 20 $173.40 Automatic Execution
 08:20:16 - 02-Apr-26
Sell* 33 $173.40 Automatic Execution
 08:20:08 - 02-Apr-26
Sell* 10 $173.42 Automatic Execution
 08:20:01 - 02-Apr-26
Sell* 10 $173.56 Automatic Execution
 08:20:01 - 02-Apr-26
Sell* 47 $173.40 Automatic Execution
 08:19:52 - 02-Apr-26
Sell* 47 $173.41 Automatic Execution
 08:19:37 - 02-Apr-26
Sell* 46 $173.41 Automatic Execution
 08:19:22 - 02-Apr-26
Sell* 47 $173.41 Automatic Execution
 08:19:08 - 02-Apr-26
Sell* 27 $173.41 Automatic Execution
 08:18:53 - 02-Apr-26
Sell* 10 $173.52 Automatic Execution
 08:18:53 - 02-Apr-26
Sell* 10 $173.57 Automatic Execution
 08:18:53 - 02-Apr-26
Sell* 48 $173.41 Automatic Execution
 08:18:38 - 02-Apr-26
Sell* 47 $173.42 Automatic Execution
 08:18:24 - 02-Apr-26
Sell* 47 $173.42 Automatic Execution
 08:18:09 - 02-Apr-26
Sell* 48 $173.41 Automatic Execution
 08:17:54 - 02-Apr-26
Sell* 151 $173.41 Automatic Execution
 08:17:40 - 02-Apr-26
Sell* 10 $173.69 Automatic Execution
 08:17:40 - 02-Apr-26
Buy* 111 $173.89275 Ordinary
 08:17:33 - 02-Apr-26
Buy* 10 $173.99 Automatic Execution
 08:16:29 - 02-Apr-26
Buy* 20 $180.74 Automatic Execution
 16:29:56 - 01-Apr-26
Unknown* 21 $179.0322 Ordinary
Currency Conversion
 16:29:36 - 01-Apr-26
Buy* 43 $180.76 Automatic Execution
 16:16:56 - 01-Apr-26
Buy* 92 $180.76 Automatic Execution
 16:16:56 - 01-Apr-26
Buy* 12 $180.53 Automatic Execution
 16:13:24 - 01-Apr-26
Sell* 4 $179.77 Automatic Execution
 15:58:06 - 01-Apr-26
Sell* 50 $178.50 Automatic Execution
 15:06:13 - 01-Apr-26
Unknown* 0 $178.31 SI Trade
 14:14:38 - 01-Apr-26
Unknown* 7 $177.43147 Ordinary
Currency Conversion
 13:06:06 - 01-Apr-26
Buy* 100 $180.50 Automatic Execution
 12:46:51 - 01-Apr-26
Buy* 3 $179.12 Automatic Execution
 11:33:49 - 01-Apr-26
Sell* 2 $179.14 Automatic Execution
 11:30:53 - 01-Apr-26
Sell* 10 $179.20 Automatic Execution
 11:30:53 - 01-Apr-26
Sell* 10 $178.92 Automatic Execution
 10:54:37 - 01-Apr-26
Sell* 10 $179.11 Automatic Execution
 10:54:37 - 01-Apr-26
Buy* 1 $178.5864 Ordinary
 10:32:55 - 01-Apr-26
Unknown* 41 $177.59249 Ordinary
Currency Conversion
 10:28:29 - 01-Apr-26
Buy* 521 $178.05 Automatic Execution
 10:25:48 - 01-Apr-26
Sell* 10 $178.06 Automatic Execution
 10:23:58 - 01-Apr-26
Unknown* 70 $178.12577 Ordinary
Currency Conversion
 10:03:26 - 01-Apr-26
Buy* 1,388 $179.40 Automatic Execution
 09:31:10 - 01-Apr-26
Sell* 600 $179.61 Automatic Execution
 09:31:10 - 01-Apr-26
Sell* 104 $179.61 Automatic Execution
 09:31:10 - 01-Apr-26
Sell* 10 $179.79 Automatic Execution
 09:31:10 - 01-Apr-26
Sell* 10 $179.80 Automatic Execution
 09:31:10 - 01-Apr-26
Sell* 58 $178.59 Automatic Execution
 09:07:28 - 01-Apr-26
Sell* 10 $178.77 Automatic Execution
 09:07:28 - 01-Apr-26
Sell* 10 $180.06 Automatic Execution
 08:43:36 - 01-Apr-26
Buy* 6 $180.19 Automatic Execution
 08:42:49 - 01-Apr-26
Buy* 10 $179.90 Automatic Execution
 08:20:16 - 01-Apr-26
Buy* 10 $180.79 Automatic Execution
 08:03:33 - 01-Apr-26
Sell* 1,062 $176.02 Uncrossing Trade
 16:35:09 - 31-Mar-26
Sell* 6 $175.78 Automatic Execution
 16:28:45 - 31-Mar-26
Sell* 52 $175.72 Automatic Execution
 16:28:45 - 31-Mar-26
Sell* 24 $175.70 Automatic Execution
 16:28:35 - 31-Mar-26
Sell* 25 $175.75 Automatic Execution
 16:28:25 - 31-Mar-26
Sell* 29 $175.73 Automatic Execution
 16:28:15 - 31-Mar-26
Sell* 16 $175.62 Automatic Execution
 16:28:05 - 31-Mar-26
Sell* 7 $175.74 Automatic Execution
 16:27:59 - 31-Mar-26
Sell* 7 $175.75 Automatic Execution
 16:27:58 - 31-Mar-26
Sell* 10 $176.17 Automatic Execution
 16:27:52 - 31-Mar-26
Buy* 4 $176.23 Automatic Execution
 16:27:52 - 31-Mar-26
Sell* 27 $175.71 Automatic Execution
 16:27:45 - 31-Mar-26
Sell* 24 $175.74 Automatic Execution
 16:27:35 - 31-Mar-26
Sell* 23 $175.82 Automatic Execution
 16:27:25 - 31-Mar-26
Sell* 26 $175.76 Automatic Execution
 16:27:15 - 31-Mar-26
Sell* 22 $175.74 Automatic Execution
 16:27:05 - 31-Mar-26
Sell* 28 $175.73 Automatic Execution
 16:26:55 - 31-Mar-26
Sell* 17 $175.33 Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 10 $176.23 Automatic Execution
 16:26:45 - 31-Mar-26
Sell* 17 $175.95 Automatic Execution
 16:26:35 - 31-Mar-26
Sell* 26 $175.55 Automatic Execution
 16:26:26 - 31-Mar-26
Sell* 25 $176.31 Automatic Execution
 16:26:15 - 31-Mar-26
Sell* 31 $176.33 Automatic Execution
 16:26:05 - 31-Mar-26
Sell* 20 $176.26 Automatic Execution
 16:25:55 - 31-Mar-26
Sell* 31 $176.39 Automatic Execution
 16:25:45 - 31-Mar-26
Sell* 10 $176.52 Automatic Execution
 16:25:35 - 31-Mar-26
Sell* 10 $176.57 Automatic Execution
 16:25:35 - 31-Mar-26
Sell* 17 $176.36 Automatic Execution
 16:25:20 - 31-Mar-26
Buy* 1 $176.58 Automatic Execution
 16:25:20 - 31-Mar-26
Buy* 5 $176.55 Automatic Execution
 16:25:20 - 31-Mar-26
Sell* 23 $176.30 Automatic Execution
 16:25:15 - 31-Mar-26
Sell* 32 $176.21 Automatic Execution
 16:25:05 - 31-Mar-26
Sell* 18 $176.28 Automatic Execution
 16:24:55 - 31-Mar-26
Sell* 30 $176.29 Automatic Execution
 16:24:45 - 31-Mar-26
Sell* 17 $176.26 Automatic Execution
 16:24:35 - 31-Mar-26
Sell* 28 $176.38 Automatic Execution
 16:24:25 - 31-Mar-26
Sell* 1 $176.50 Automatic Execution
 16:24:25 - 31-Mar-26
Sell* 9 $176.50 Automatic Execution
 16:24:15 - 31-Mar-26
Sell* 10 $176.54 Automatic Execution
 16:24:15 - 31-Mar-26
Sell* 30 $176.26 Automatic Execution
 16:24:05 - 31-Mar-26
Sell* 17 $175.94 Automatic Execution
 16:23:57 - 31-Mar-26
Sell* 33 $176.19 Automatic Execution
 16:23:45 - 31-Mar-26
Sell* 14 $176.30 Automatic Execution
 16:23:35 - 31-Mar-26
Buy* 5 $176.50 Automatic Execution
 16:23:27 - 31-Mar-26
Buy* 4 $176.46 Automatic Execution
 16:23:26 - 31-Mar-26
Sell* 20 $176.31 Automatic Execution
 16:23:24 - 31-Mar-26
Buy* 4 $176.41 Automatic Execution
 16:23:24 - 31-Mar-26
Sell* 25 $176.17 Automatic Execution
 16:23:15 - 31-Mar-26
Buy* 5 $176.37 Automatic Execution
 16:23:06 - 31-Mar-26
Sell* 9 $176.36 Automatic Execution
 16:23:05 - 31-Mar-26
Buy* 7 $176.32 Automatic Execution
 16:22:55 - 31-Mar-26
Sell* 29 $176.10 Automatic Execution
 16:22:54 - 31-Mar-26
Buy* 6 $176.29 Automatic Execution
 16:22:54 - 31-Mar-26
Sell* 13 $175.86 Automatic Execution
 16:22:45 - 31-Mar-26
Sell* 36 $175.49 Automatic Execution
 16:22:36 - 31-Mar-26
Sell* 25 $175.94 Automatic Execution
 16:22:25 - 31-Mar-26
Sell* 16 $175.88 Automatic Execution
 16:22:15 - 31-Mar-26
Sell* 28 $175.92 Automatic Execution
 16:22:03 - 31-Mar-26
Sell* 10 $175.91 Automatic Execution
 16:22:03 - 31-Mar-26
Sell* 10 $176.22 Automatic Execution
 16:21:55 - 31-Mar-26
Sell* 34 $176.08 Automatic Execution
 16:21:45 - 31-Mar-26
Sell* 11 $176.05 Automatic Execution
 16:21:35 - 31-Mar-26
Sell* 25 $176.01 Automatic Execution
 16:21:25 - 31-Mar-26
Sell* 25 $176.18 Automatic Execution
 16:21:15 - 31-Mar-26
Sell* 30 $176.23 Automatic Execution
 16:21:05 - 31-Mar-26
Sell* 32 $176.22 Automatic Execution
 16:20:55 - 31-Mar-26
Sell* 10 $176.49 Automatic Execution
 16:20:45 - 31-Mar-26
Sell* 36 $176.26 Automatic Execution
 16:20:35 - 31-Mar-26
Sell* 25 $176.32 Automatic Execution
 16:20:25 - 31-Mar-26
Sell* 39 $176.68 Automatic Execution
 16:19:55 - 31-Mar-26
Sell* 29 $176.70 Automatic Execution
 16:19:45 - 31-Mar-26
Sell* 10 $177.13 Automatic Execution
 16:19:35 - 31-Mar-26
Sell* 23 $176.72 Automatic Execution
 16:19:25 - 31-Mar-26
Sell* 37 $176.84 Automatic Execution
 16:19:15 - 31-Mar-26
Sell* 23 $176.78 Automatic Execution
 16:19:05 - 31-Mar-26
Sell* 33 $176.80 Automatic Execution
 16:18:55 - 31-Mar-26
Sell* 41 $176.83 Automatic Execution
 16:18:35 - 31-Mar-26
Sell* 10 $177.29 Automatic Execution
 16:18:25 - 31-Mar-26
Sell* 28 $176.82 Automatic Execution
 16:18:15 - 31-Mar-26
Sell* 33 $177.04 Automatic Execution
 16:18:05 - 31-Mar-26
Sell* 24 $176.90 Automatic Execution
 16:17:55 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50