| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,184 | $129.08 | Automatic Execution |
16:29:54 - 02-Sep-25 |
| Sell* | 4 | $129.07 | Automatic Execution |
16:25:27 - 02-Sep-25 |
| Buy* | 1 | $128.80 | SI Trade |
16:19:35 - 02-Sep-25 |
| Unknown* | 0 | $128.79 | SI Trade |
16:19:21 - 02-Sep-25 |
| Buy* | 10 | $128.32 | Automatic Execution |
15:54:19 - 02-Sep-25 |
| Buy* | 5 | $127.72 | Automatic Execution |
15:44:16 - 02-Sep-25 |
| Buy* | 10 | $127.46 | Automatic Execution |
15:30:14 - 02-Sep-25 |
| Buy* | 10 | $127.44 | Automatic Execution |
15:29:14 - 02-Sep-25 |
| Unknown* | 0 | $126.86 | SI Trade |
14:51:04 - 02-Sep-25 |
| Sell* | 10 | $126.62 | Automatic Execution |
14:49:15 - 02-Sep-25 |
| Buy* | 10 | $126.65 | Automatic Execution |
14:47:10 - 02-Sep-25 |
| Buy* | 500 | $126.65 | Automatic Execution |
14:47:09 - 02-Sep-25 |
| Buy* | 85 | $126.68 | Automatic Execution |
14:46:55 - 02-Sep-25 |
| Buy* | 10 | $126.51 | Automatic Execution |
14:46:10 - 02-Sep-25 |
| Buy* | 10 | $126.25 | Automatic Execution |
14:42:50 - 02-Sep-25 |
| Buy* | 10 | $126.34 | Automatic Execution |
14:41:50 - 02-Sep-25 |
| Buy* | 10 | $126.31 | Automatic Execution |
14:40:50 - 02-Sep-25 |
| Buy* | 10 | $126.15 | Automatic Execution |
14:39:50 - 02-Sep-25 |
| Buy* | 10 | $126.19 | Automatic Execution |
14:38:50 - 02-Sep-25 |
| Unknown* | 0 | $125.86 | SI Trade |
14:31:42 - 02-Sep-25 |
| Unknown* | 0 | $125.88 | SI Trade |
14:30:59 - 02-Sep-25 |
| Sell* | 100 | $125.80 | Automatic Execution |
14:01:24 - 02-Sep-25 |
| Sell* | 10 | $126.26 | Automatic Execution |
13:52:59 - 02-Sep-25 |
| Sell* | 10 | $126.16 | Automatic Execution |
13:51:51 - 02-Sep-25 |
| Sell* | 10 | $126.14 | Automatic Execution |
13:50:50 - 02-Sep-25 |
| Sell* | 10 | $126.02 | Automatic Execution |
13:49:48 - 02-Sep-25 |
| Sell* | 9 | $126.03 | Automatic Execution |
13:48:43 - 02-Sep-25 |
| Sell* | 10 | $125.96 | Automatic Execution |
13:47:43 - 02-Sep-25 |
| Sell* | 10 | $125.73 | Automatic Execution |
13:46:43 - 02-Sep-25 |
| Sell* | 1 | $125.81 | Automatic Execution |
13:45:43 - 02-Sep-25 |
| Sell* | 9 | $125.81 | Automatic Execution |
13:45:43 - 02-Sep-25 |
| Sell* | 10 | $125.80 | Automatic Execution |
13:44:43 - 02-Sep-25 |
| Sell* | 10 | $125.66 | Automatic Execution |
13:43:43 - 02-Sep-25 |
| Sell* | 10 | $125.85 | Automatic Execution |
13:42:43 - 02-Sep-25 |
| Buy* | 5 | $125.31 | Automatic Execution |
13:41:20 - 02-Sep-25 |
| Buy* | 5 | $125.31 | Automatic Execution |
13:41:20 - 02-Sep-25 |
| Buy* | 10 | $125.56 | Automatic Execution |
13:40:20 - 02-Sep-25 |
| Buy* | 6 | $125.81 | Automatic Execution |
13:39:20 - 02-Sep-25 |
| Buy* | 4 | $125.81 | Automatic Execution |
13:39:20 - 02-Sep-25 |
| Buy* | 10 | $125.82 | Automatic Execution |
13:38:20 - 02-Sep-25 |
| Buy* | 10 | $125.71 | Automatic Execution |
13:37:20 - 02-Sep-25 |
| Sell* | 500 | $125.76 | Automatic Execution |
13:34:37 - 02-Sep-25 |
| Buy* | 236 | $125.87 | Automatic Execution |
13:34:02 - 02-Sep-25 |
| Buy* | 10 | $125.83 | Automatic Execution |
13:33:49 - 02-Sep-25 |
| Buy* | 236 | $125.94 | Automatic Execution |
13:29:27 - 02-Sep-25 |
| Buy* | 71 | $125.93 | Automatic Execution |
13:29:27 - 02-Sep-25 |
| Buy* | 10 | $125.86 | Automatic Execution |
13:28:41 - 02-Sep-25 |
| Buy* | 10 | $125.72 | Automatic Execution |
13:26:36 - 02-Sep-25 |
| Buy* | 10 | $125.94 | Automatic Execution |
13:24:08 - 02-Sep-25 |
| Unknown* | 0 | $126.66 | SI Trade |
13:12:07 - 02-Sep-25 |
| Sell* | 190 | $127.20 | Automatic Execution |
12:43:11 - 02-Sep-25 |
| Buy* | 10 | $127.12 | Automatic Execution |
12:43:11 - 02-Sep-25 |
| Buy* | 11 | $126.78 | Automatic Execution |
12:05:22 - 02-Sep-25 |
| Sell* | 1 | $127.38 | Automatic Execution |
11:50:13 - 02-Sep-25 |
| Sell* | 9 | $127.38 | Automatic Execution |
11:50:13 - 02-Sep-25 |
| Sell* | 10 | $127.39 | Automatic Execution |
11:49:13 - 02-Sep-25 |
| Sell* | 10 | $127.37 | Automatic Execution |
11:48:13 - 02-Sep-25 |
| Sell* | 6 | $127.39 | Automatic Execution |
11:46:47 - 02-Sep-25 |
| Sell* | 29 | $127.10 | Automatic Execution |
11:37:29 - 02-Sep-25 |
| Sell* | 20 | $127.10 | Automatic Execution |
11:37:29 - 02-Sep-25 |
| Sell* | 40 | $127.10 | Automatic Execution |
11:20:00 - 02-Sep-25 |
| Sell* | 40 | $127.10 | Automatic Execution |
11:20:00 - 02-Sep-25 |
| Unknown* | 0 | $126.74 | SI Trade |
11:01:40 - 02-Sep-25 |
| Sell* | 529 | $126.36 | Automatic Execution |
10:53:20 - 02-Sep-25 |
| Sell* | 10 | $126.42 | Automatic Execution |
10:53:20 - 02-Sep-25 |
| Sell* | 10 | $126.62 | Automatic Execution |
10:39:05 - 02-Sep-25 |
| Sell* | 10 | $126.62 | Automatic Execution |
10:38:05 - 02-Sep-25 |
| Sell* | 74 | $126.59 | Automatic Execution |
10:37:21 - 02-Sep-25 |
| Sell* | 10 | $126.63 | Automatic Execution |
10:37:01 - 02-Sep-25 |
| Sell* | 10 | $126.61 | Automatic Execution |
10:36:00 - 02-Sep-25 |
| Sell* | 10 | $126.49 | Automatic Execution |
10:35:00 - 02-Sep-25 |
| Sell* | 10 | $126.55 | Automatic Execution |
10:33:58 - 02-Sep-25 |
| Sell* | 10 | $126.61 | Automatic Execution |
10:32:58 - 02-Sep-25 |
| Sell* | 10 | $126.65 | Automatic Execution |
10:31:55 - 02-Sep-25 |
| Sell* | 10 | $126.58 | Automatic Execution |
10:30:55 - 02-Sep-25 |
| Sell* | 10 | $126.66 | Automatic Execution |
10:29:55 - 02-Sep-25 |
| Sell* | 10 | $126.79 | Automatic Execution |
10:27:59 - 02-Sep-25 |
| Sell* | 10 | $126.83 | Automatic Execution |
10:26:37 - 02-Sep-25 |
| Sell* | 20 | $126.22 | Automatic Execution |
10:10:43 - 02-Sep-25 |
| Sell* | 10 | $126.99 | Automatic Execution |
10:04:39 - 02-Sep-25 |
| Sell* | 66 | $126.78 | Automatic Execution |
10:04:39 - 02-Sep-25 |
| Buy* | 45 | $126.78 | Automatic Execution |
10:04:39 - 02-Sep-25 |
| Buy* | 71 | $126.78 | Automatic Execution |
10:04:33 - 02-Sep-25 |
| Sell* | 10 | $126.77 | Automatic Execution |
09:58:03 - 02-Sep-25 |
| Sell* | 10 | $126.84 | Automatic Execution |
09:57:03 - 02-Sep-25 |
| Buy* | 20 | $126.73 | Automatic Execution |
09:56:47 - 02-Sep-25 |
| Sell* | 20 | $126.82 | Automatic Execution |
09:56:19 - 02-Sep-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
09:55:49 - 02-Sep-25 |
| Sell* | 10 | $127.05 | Automatic Execution |
09:54:49 - 02-Sep-25 |
| Sell* | 10 | $127.12 | Automatic Execution |
09:53:49 - 02-Sep-25 |
| Sell* | 10 | $127.16 | Automatic Execution |
09:52:49 - 02-Sep-25 |
| Sell* | 12 | $127.00 | Automatic Execution |
09:52:22 - 02-Sep-25 |
| Sell* | 10 | $127.25 | Automatic Execution |
09:51:49 - 02-Sep-25 |
| Sell* | 10 | $127.28 | Automatic Execution |
09:50:49 - 02-Sep-25 |
| Sell* | 10 | $127.33 | Automatic Execution |
09:49:49 - 02-Sep-25 |
| Sell* | 10 | $127.38 | Automatic Execution |
09:48:49 - 02-Sep-25 |
| Buy* | 5 | $127.45 | Automatic Execution |
09:48:43 - 02-Sep-25 |
| Sell* | 10 | $127.34 | Automatic Execution |
09:47:49 - 02-Sep-25 |
| Sell* | 10 | $127.24 | Automatic Execution |
09:46:49 - 02-Sep-25 |
| Buy* | 10 | $127.45 | Automatic Execution |
09:46:31 - 02-Sep-25 |
| Sell* | 75 | $127.05 | Automatic Execution |
09:46:02 - 02-Sep-25 |
| Sell* | 10 | $127.30 | Automatic Execution |
09:45:49 - 02-Sep-25 |
| Sell* | 10 | $127.33 | Automatic Execution |
09:44:49 - 02-Sep-25 |
| Sell* | 10 | $127.35 | Automatic Execution |
09:43:49 - 02-Sep-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
09:42:14 - 02-Sep-25 |
| Buy* | 5 | $127.72 | Automatic Execution |
09:34:26 - 02-Sep-25 |
| Buy* | 5 | $127.72 | Automatic Execution |
09:34:25 - 02-Sep-25 |
| Buy* | 17 | $127.81 | Automatic Execution |
09:31:50 - 02-Sep-25 |
| Buy* | 10 | $127.77 | Automatic Execution |
09:31:50 - 02-Sep-25 |
| Unknown* | 0 | $127.64 | SI Trade |
09:14:04 - 02-Sep-25 |
| Sell* | 10 | $127.81 | Automatic Execution |
09:14:02 - 02-Sep-25 |
| Sell* | 10 | $127.89 | Automatic Execution |
09:13:00 - 02-Sep-25 |
| Sell* | 2 | $127.96 | SI Trade |
09:12:52 - 02-Sep-25 |
| Sell* | 2 | $127.96 | SI Trade |
09:12:49 - 02-Sep-25 |
| Sell* | 62 | $127.96 | Automatic Execution |
09:01:08 - 02-Sep-25 |
| Buy* | 20 | $128.05 | Automatic Execution |
09:01:08 - 02-Sep-25 |
| Buy* | 8 | $128.05 | Automatic Execution |
09:01:08 - 02-Sep-25 |
| Sell* | 10 | $128.05 | Automatic Execution |
09:01:08 - 02-Sep-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
08:48:06 - 02-Sep-25 |
| Buy* | 37 | $129.40 | Automatic Execution |
08:43:00 - 02-Sep-25 |
| Buy* | 236 | $129.39 | Automatic Execution |
08:43:00 - 02-Sep-25 |
| Buy* | 10 | $129.32 | Automatic Execution |
08:43:00 - 02-Sep-25 |
| Buy* | 10 | $129.79 | Automatic Execution |
08:33:18 - 02-Sep-25 |
| Buy* | 10 | $129.69 | Automatic Execution |
08:33:18 - 02-Sep-25 |
| Sell* | 59 | $130.16 | Automatic Execution |
08:13:11 - 02-Sep-25 |
| Buy* | 10 | $130.16 | Automatic Execution |
08:13:11 - 02-Sep-25 |
| Unknown* | 0 | $130.37 | SI Trade |
08:08:18 - 02-Sep-25 |
| Sell* | 220 | $130.19 | Automatic Execution |
08:03:42 - 02-Sep-25 |
| Buy* | 10 | $130.19 | Automatic Execution |
08:03:42 - 02-Sep-25 |
| Sell* | 95 | $129.77 | Automatic Execution |
08:00:36 - 02-Sep-25 |
| Sell* | 236 | $129.78 | Automatic Execution |
08:00:34 - 02-Sep-25 |
| Buy* | 27 | $129.87 | Automatic Execution |
08:00:34 - 02-Sep-25 |
| Buy* | 26 | $129.87 | Automatic Execution |
08:00:34 - 02-Sep-25 |
| Sell* | 10 | $129.87 | Automatic Execution |
08:00:34 - 02-Sep-25 |
| Unknown* | 0 | $130.07 | SI Trade |
08:00:09 - 02-Sep-25 |
| Unknown* | 0 | $130.07 | SI Trade |
08:00:09 - 02-Sep-25 |
| Sell* | 1 | $129.83 | Automatic Execution |
16:28:39 - 01-Sep-25 |
| Buy* | 10 | $130.04 | Automatic Execution |
16:28:10 - 01-Sep-25 |
| Buy* | 147 | $129.90 | Automatic Execution |
16:21:51 - 01-Sep-25 |
| Sell* | 10 | $129.91 | Automatic Execution |
16:21:51 - 01-Sep-25 |
| Sell* | 10 | $130.12 | Automatic Execution |
16:17:59 - 01-Sep-25 |
| Sell* | 10 | $130.08 | Automatic Execution |
16:16:59 - 01-Sep-25 |
| Sell* | 10 | $130.00 | Automatic Execution |
16:15:50 - 01-Sep-25 |
| Sell* | 31 | $130.26 | Automatic Execution |
16:14:43 - 01-Sep-25 |
| Sell* | 40 | $130.26 | Automatic Execution |
16:14:43 - 01-Sep-25 |
| Sell* | 10 | $130.13 | Automatic Execution |
16:14:43 - 01-Sep-25 |
| Buy* | 171 | $130.00 | Automatic Execution |
16:14:43 - 01-Sep-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
16:13:50 - 01-Sep-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
16:13:50 - 01-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
16:13:50 - 01-Sep-25 |
| Buy* | 2 | $129.90 | Automatic Execution |
16:13:50 - 01-Sep-25 |
| Buy* | 4 | $129.90 | Automatic Execution |
16:12:17 - 01-Sep-25 |
| Buy* | 4 | $129.90 | Automatic Execution |
16:12:17 - 01-Sep-25 |
| Buy* | 5 | $129.90 | Automatic Execution |
16:12:17 - 01-Sep-25 |
| Buy* | 5 | $129.90 | Automatic Execution |
16:12:13 - 01-Sep-25 |
| Buy* | 7 | $129.90 | Automatic Execution |
16:12:13 - 01-Sep-25 |
| Buy* | 4 | $129.90 | Automatic Execution |
16:12:12 - 01-Sep-25 |
| Buy* | 4 | $129.90 | Automatic Execution |
16:12:08 - 01-Sep-25 |
| Buy* | 5 | $129.90 | Automatic Execution |
16:12:08 - 01-Sep-25 |
| Buy* | 6 | $129.90 | Automatic Execution |
16:12:08 - 01-Sep-25 |
| Buy* | 4 | $129.90 | Automatic Execution |
16:12:08 - 01-Sep-25 |
| Buy* | 20 | $129.40 | Automatic Execution |
15:56:01 - 01-Sep-25 |
| Sell* | 20 | $129.24 | Automatic Execution |
15:28:18 - 01-Sep-25 |
| Buy* | 10 | $129.08 | Automatic Execution |
15:28:18 - 01-Sep-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
15:08:10 - 01-Sep-25 |
| Buy* | 21 | $128.90 | Automatic Execution |
15:04:44 - 01-Sep-25 |
| Buy* | 7 | $128.90 | Automatic Execution |
15:04:44 - 01-Sep-25 |
| Buy* | 21 | $128.90 | Automatic Execution |
15:04:44 - 01-Sep-25 |
| Sell* | 27 | $129.17 | Automatic Execution |
14:43:42 - 01-Sep-25 |
| Buy* | 9 | $129.02 | Automatic Execution |
14:24:00 - 01-Sep-25 |
| Sell* | 10 | $129.05 | Automatic Execution |
14:22:02 - 01-Sep-25 |
| Sell* | 1 | $129.19 | Automatic Execution |
14:19:58 - 01-Sep-25 |
| Sell* | 9 | $129.19 | Automatic Execution |
14:19:58 - 01-Sep-25 |
| Sell* | 10 | $129.18 | Automatic Execution |
14:18:58 - 01-Sep-25 |
| Sell* | 6 | $129.06 | Automatic Execution |
14:17:58 - 01-Sep-25 |
| Sell* | 4 | $129.06 | Automatic Execution |
14:17:58 - 01-Sep-25 |
| Sell* | 10 | $129.09 | Automatic Execution |
14:16:58 - 01-Sep-25 |
| Sell* | 7 | $129.21 | Automatic Execution |
14:15:57 - 01-Sep-25 |
| Buy* | 2 | $129.40 | Automatic Execution |
14:15:38 - 01-Sep-25 |
| Sell* | 10 | $129.40 | Automatic Execution |
14:14:57 - 01-Sep-25 |
| Sell* | 10 | $129.32 | Automatic Execution |
14:13:57 - 01-Sep-25 |
| Sell* | 10 | $129.36 | Automatic Execution |
14:12:57 - 01-Sep-25 |
| Sell* | 10 | $129.36 | Automatic Execution |
14:11:57 - 01-Sep-25 |
| Sell* | 10 | $129.44 | Automatic Execution |
14:09:57 - 01-Sep-25 |
| Sell* | 10 | $129.42 | Automatic Execution |
14:08:57 - 01-Sep-25 |
| Sell* | 3 | $129.41 | Automatic Execution |
14:07:57 - 01-Sep-25 |
| Sell* | 7 | $129.41 | Automatic Execution |
14:07:57 - 01-Sep-25 |
| Sell* | 10 | $129.46 | Automatic Execution |
14:06:57 - 01-Sep-25 |
| Sell* | 10 | $129.51 | Automatic Execution |
14:05:57 - 01-Sep-25 |
| Sell* | 10 | $129.46 | Automatic Execution |
14:04:57 - 01-Sep-25 |
| Buy* | 113 | $129.20 | Automatic Execution |
14:03:57 - 01-Sep-25 |
| Buy* | 6 | $129.20 | Automatic Execution |
14:03:56 - 01-Sep-25 |
| Sell* | 236 | $129.30 | Automatic Execution |
14:03:18 - 01-Sep-25 |
| Sell* | 10 | $129.38 | Automatic Execution |
14:03:17 - 01-Sep-25 |
| Sell* | 10 | $129.39 | Automatic Execution |
14:02:01 - 01-Sep-25 |
| Sell* | 10 | $129.14 | Automatic Execution |
13:59:56 - 01-Sep-25 |
| Sell* | 10 | $128.93 | Automatic Execution |
13:56:07 - 01-Sep-25 |
| Buy* | 6 | $129.19 | Automatic Execution |
13:46:06 - 01-Sep-25 |
| Sell* | 10 | $129.09 | Automatic Execution |
13:46:04 - 01-Sep-25 |
| Sell* | 10 | $128.93 | Automatic Execution |
13:44:20 - 01-Sep-25 |