| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $88.13 | Automatic Execution |
14:37:17 - 03-Apr-25 |
| Sell* | 111 | $87.41 | Automatic Execution |
14:13:43 - 03-Apr-25 |
| Buy* | 90 | $87.46 | Automatic Execution |
14:03:23 - 03-Apr-25 |
| Buy* | 1,140 | $87.56 | Automatic Execution |
13:58:30 - 03-Apr-25 |
| Sell* | 15 | $88.13 | Automatic Execution |
13:46:39 - 03-Apr-25 |
| Buy* | 557 | $87.67 | Automatic Execution |
13:45:23 - 03-Apr-25 |
| Buy* | 278 | $87.83 | Automatic Execution |
13:36:42 - 03-Apr-25 |
| Buy* | 105 | $87.92 | Automatic Execution |
13:22:30 - 03-Apr-25 |
| Buy* | 278 | $88.14 | Automatic Execution |
13:05:21 - 03-Apr-25 |
| Buy* | 10 | $88.13 | Automatic Execution |
13:02:41 - 03-Apr-25 |
| Sell* | 13 | $88.00 | Automatic Execution |
12:00:11 - 03-Apr-25 |
| Buy* | 50 | $88.58 | Automatic Execution |
10:52:57 - 03-Apr-25 |
| Buy* | 200 | $88.57 | Automatic Execution |
10:47:45 - 03-Apr-25 |
| Buy* | 6 | $88.64 | Automatic Execution |
10:37:23 - 03-Apr-25 |
| Sell* | 2 | $88.26 | Automatic Execution |
10:36:49 - 03-Apr-25 |
| Buy* | 10 | $88.34 | Automatic Execution |
10:34:53 - 03-Apr-25 |
| Sell* | 200 | $88.50 | Automatic Execution |
10:34:41 - 03-Apr-25 |
| Buy* | 10 | $88.35 | Automatic Execution |
10:33:53 - 03-Apr-25 |
| Buy* | 10 | $88.36 | Automatic Execution |
10:32:53 - 03-Apr-25 |
| Buy* | 10 | $88.39 | Automatic Execution |
10:31:53 - 03-Apr-25 |
| Buy* | 10 | $88.30 | Automatic Execution |
10:30:53 - 03-Apr-25 |
| Buy* | 10 | $88.26 | Automatic Execution |
10:29:53 - 03-Apr-25 |
| Buy* | 10 | $88.35 | Automatic Execution |
10:28:53 - 03-Apr-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
10:27:53 - 03-Apr-25 |
| Buy* | 10 | $88.40 | Automatic Execution |
10:26:53 - 03-Apr-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
10:25:53 - 03-Apr-25 |
| Buy* | 10 | $88.46 | Automatic Execution |
10:24:53 - 03-Apr-25 |
| Sell* | 25 | $88.62 | Automatic Execution |
10:24:53 - 03-Apr-25 |
| Buy* | 80 | $89.51 | Automatic Execution |
08:56:42 - 03-Apr-25 |
| Sell* | 73 | $89.35 | Automatic Execution |
08:34:49 - 03-Apr-25 |
| Sell* | 59 | $89.34 | Automatic Execution |
08:34:30 - 03-Apr-25 |
| Sell* | 58 | $89.34 | Automatic Execution |
08:34:10 - 03-Apr-25 |
| Sell* | 63 | $89.34 | Automatic Execution |
08:33:52 - 03-Apr-25 |
| Sell* | 61 | $89.34 | Automatic Execution |
08:33:39 - 03-Apr-25 |
| Sell* | 115 | $89.34 | Automatic Execution |
08:33:16 - 03-Apr-25 |
| Sell* | 64 | $89.34 | Automatic Execution |
08:32:50 - 03-Apr-25 |
| Sell* | 108 | $89.34 | Automatic Execution |
08:32:27 - 03-Apr-25 |
| Sell* | 57 | $89.34 | Automatic Execution |
08:31:56 - 03-Apr-25 |
| Sell* | 108 | $89.34 | Automatic Execution |
08:31:42 - 03-Apr-25 |
| Sell* | 75 | $89.34 | Automatic Execution |
08:30:46 - 03-Apr-25 |
| Sell* | 69 | $89.34 | Automatic Execution |
08:30:26 - 03-Apr-25 |
| Sell* | 70 | $89.34 | Automatic Execution |
08:30:07 - 03-Apr-25 |
| Buy* | 10 | $89.18 | Automatic Execution |
08:17:22 - 03-Apr-25 |
| Buy* | 10 | $89.24 | Automatic Execution |
08:16:22 - 03-Apr-25 |
| Buy* | 10 | $89.05 | Automatic Execution |
08:15:22 - 03-Apr-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
08:14:22 - 03-Apr-25 |
| Buy* | 10 | $89.21 | Automatic Execution |
08:13:22 - 03-Apr-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
08:12:22 - 03-Apr-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
08:11:22 - 03-Apr-25 |
| Buy* | 10 | $89.05 | Automatic Execution |
08:10:22 - 03-Apr-25 |
| Buy* | 10 | $89.05 | Automatic Execution |
08:09:22 - 03-Apr-25 |
| Buy* | 10 | $89.06 | Automatic Execution |
08:08:22 - 03-Apr-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
08:07:22 - 03-Apr-25 |
| Unknown* | 0 | $88.98 | SI Trade |
08:07:00 - 03-Apr-25 |
| Buy* | 10 | $89.05 | Automatic Execution |
08:06:22 - 03-Apr-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
08:05:22 - 03-Apr-25 |
| Buy* | 10 | $89.09 | Automatic Execution |
08:04:22 - 03-Apr-25 |
| Buy* | 10 | $89.09 | Automatic Execution |
08:03:22 - 03-Apr-25 |
| Buy* | 10 | $89.01 | Automatic Execution |
08:02:22 - 03-Apr-25 |
| Sell* | 200 | $89.21 | Automatic Execution |
08:02:22 - 03-Apr-25 |
| Buy* | 10 | $89.25 | Automatic Execution |
08:00:30 - 03-Apr-25 |
| Buy* | 1 | $89.49 | Suspected BUY Trade |
08:00:18 - 03-Apr-25 |
| Sell* | 1 | $89.41 | SI Trade |
08:00:00 - 03-Apr-25 |
| Sell* | 10 | $89.06 | Automatic Execution |
16:16:02 - 02-Apr-25 |
| Sell* | 10 | $89.17 | Automatic Execution |
16:08:47 - 02-Apr-25 |
| Sell* | 10 | $89.25 | Automatic Execution |
16:07:44 - 02-Apr-25 |
| Sell* | 10 | $89.24 | Automatic Execution |
16:06:44 - 02-Apr-25 |
| Sell* | 10 | $89.22 | Automatic Execution |
16:05:44 - 02-Apr-25 |
| Sell* | 10 | $89.30 | Automatic Execution |
16:04:44 - 02-Apr-25 |
| Sell* | 10 | $89.28 | Automatic Execution |
16:03:36 - 02-Apr-25 |
| Unknown* | 0 | $89.30 | SI Trade |
16:00:33 - 02-Apr-25 |
| Sell* | 115 | $88.98 | Automatic Execution |
15:59:58 - 02-Apr-25 |
| Sell* | 10 | $89.23 | Automatic Execution |
15:59:58 - 02-Apr-25 |
| Sell* | 10 | $89.91 | Automatic Execution |
13:36:30 - 02-Apr-25 |
| Sell* | 10 | $89.99 | Automatic Execution |
13:17:21 - 02-Apr-25 |
| Sell* | 10 | $89.89 | Automatic Execution |
13:05:52 - 02-Apr-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
12:37:20 - 02-Apr-25 |
| Sell* | 10 | $89.99 | Automatic Execution |
12:36:20 - 02-Apr-25 |
| Sell* | 10 | $90.08 | Automatic Execution |
12:35:20 - 02-Apr-25 |
| Sell* | 10 | $90.09 | Automatic Execution |
12:34:20 - 02-Apr-25 |
| Sell* | 10 | $90.09 | Automatic Execution |
12:33:20 - 02-Apr-25 |
| Sell* | 10 | $90.14 | Automatic Execution |
12:32:20 - 02-Apr-25 |
| Sell* | 15 | $89.84 | Automatic Execution |
11:19:37 - 02-Apr-25 |
| Buy* | 111 | $90.10 | Automatic Execution |
10:04:41 - 02-Apr-25 |
| Buy* | 10 | $90.17 | Automatic Execution |
09:33:43 - 02-Apr-25 |
| Buy* | 10 | $90.06 | Automatic Execution |
09:32:38 - 02-Apr-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
09:31:16 - 02-Apr-25 |
| Buy* | 10 | $89.91 | Automatic Execution |
09:30:08 - 02-Apr-25 |
| Buy* | 10 | $89.97 | Automatic Execution |
09:29:08 - 02-Apr-25 |
| Buy* | 10 | $89.95 | Automatic Execution |
09:28:08 - 02-Apr-25 |
| Buy* | 2 | $89.90 | Automatic Execution |
09:27:08 - 02-Apr-25 |
| Buy* | 8 | $89.90 | Automatic Execution |
09:27:07 - 02-Apr-25 |
| Buy* | 10 | $89.82 | Automatic Execution |
09:26:07 - 02-Apr-25 |
| Buy* | 3 | $89.84 | Automatic Execution |
09:25:07 - 02-Apr-25 |
| Buy* | 7 | $89.84 | Automatic Execution |
09:25:07 - 02-Apr-25 |
| Buy* | 10 | $89.83 | Automatic Execution |
09:24:07 - 02-Apr-25 |
| Buy* | 10 | $89.89 | Automatic Execution |
09:23:07 - 02-Apr-25 |
| Buy* | 10 | $89.86 | Automatic Execution |
09:22:07 - 02-Apr-25 |
| Sell* | 52 | $89.73 | Automatic Execution |
09:20:51 - 02-Apr-25 |
| Sell* | 10 | $89.73 | Automatic Execution |
09:20:51 - 02-Apr-25 |
| Buy* | 10 | $89.83 | Automatic Execution |
09:20:50 - 02-Apr-25 |
| Buy* | 10 | $89.95 | Automatic Execution |
08:58:17 - 02-Apr-25 |
| Buy* | 10 | $89.80 | Automatic Execution |
08:57:11 - 02-Apr-25 |
| Unknown* | 0 | $89.50 | SI Trade |
08:30:37 - 02-Apr-25 |
| Sell* | 2 | $89.50 | Automatic Execution |
08:30:24 - 02-Apr-25 |
| Unknown* | 0 | $90.02 | SI Trade |
08:00:29 - 02-Apr-25 |
| Buy* | 2 | $90.02 | Suspected BUY Trade |
08:00:29 - 02-Apr-25 |
| Buy* | 3 | $91.02 | Automatic Execution |
16:26:02 - 01-Apr-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
15:17:26 - 01-Apr-25 |
| Sell* | 25 | $90.80 | Automatic Execution |
15:05:00 - 01-Apr-25 |
| Unknown* | 0 | $91.15 | SI Trade |
14:38:26 - 01-Apr-25 |
| Sell* | 40 | $90.80 | Automatic Execution |
14:05:09 - 01-Apr-25 |
| Unknown* | 0 | $90.94 | SI Trade |
13:32:26 - 01-Apr-25 |
| Unknown* | 0 | $90.94 | SI Trade |
13:30:03 - 01-Apr-25 |
| Buy* | 1 | $90.93 | SI Trade |
13:10:52 - 01-Apr-25 |
| Unknown* | 2 | $91.01 | OTC Trade |
13:01:02 - 01-Apr-25 |
| Buy* | 278 | $90.80 | Automatic Execution |
12:57:36 - 01-Apr-25 |
| Buy* | 491 | $90.80 | Automatic Execution |
12:57:36 - 01-Apr-25 |
| Buy* | 262 | $90.80 | Automatic Execution |
12:57:32 - 01-Apr-25 |
| Buy* | 16 | $90.80 | Automatic Execution |
12:57:32 - 01-Apr-25 |
| Buy* | 530 | $90.80 | Automatic Execution |
12:57:32 - 01-Apr-25 |
| Buy* | 278 | $90.79 | Automatic Execution |
12:57:29 - 01-Apr-25 |
| Buy* | 309 | $90.78 | Automatic Execution |
12:57:29 - 01-Apr-25 |
| Buy* | 309 | $90.78 | Automatic Execution |
12:57:28 - 01-Apr-25 |
| Buy* | 339 | $90.80 | Automatic Execution |
12:57:26 - 01-Apr-25 |
| Buy* | 333 | $90.80 | Automatic Execution |
12:57:25 - 01-Apr-25 |
| Buy* | 229 | $90.80 | Automatic Execution |
12:57:22 - 01-Apr-25 |
| Buy* | 317 | $90.79 | Automatic Execution |
12:57:22 - 01-Apr-25 |
| Buy* | 384 | $90.80 | Automatic Execution |
12:57:20 - 01-Apr-25 |
| Buy* | 91 | $90.82 | Automatic Execution |
12:57:11 - 01-Apr-25 |
| Buy* | 187 | $90.82 | Automatic Execution |
12:57:11 - 01-Apr-25 |
| Buy* | 359 | $90.82 | Automatic Execution |
12:57:11 - 01-Apr-25 |
| Buy* | 288 | $90.79 | Automatic Execution |
12:56:40 - 01-Apr-25 |
| Buy* | 546 | $90.79 | Automatic Execution |
12:56:40 - 01-Apr-25 |
| Buy* | 278 | $90.78 | Automatic Execution |
12:56:39 - 01-Apr-25 |
| Buy* | 278 | $90.80 | Automatic Execution |
12:56:39 - 01-Apr-25 |
| Buy* | 278 | $90.83 | Automatic Execution |
12:54:22 - 01-Apr-25 |
| Buy* | 10 | $91.34 | Automatic Execution |
11:22:55 - 01-Apr-25 |
| Sell* | 10 | $91.06 | Automatic Execution |
11:15:52 - 01-Apr-25 |
| Sell* | 10 | $91.05 | Automatic Execution |
11:14:52 - 01-Apr-25 |
| Sell* | 10 | $91.01 | Automatic Execution |
11:13:52 - 01-Apr-25 |
| Sell* | 10 | $91.01 | Automatic Execution |
11:12:52 - 01-Apr-25 |
| Sell* | 10 | $90.96 | Automatic Execution |
11:11:52 - 01-Apr-25 |
| Sell* | 10 | $90.91 | Automatic Execution |
11:10:51 - 01-Apr-25 |
| Sell* | 10 | $91.00 | Automatic Execution |
11:09:51 - 01-Apr-25 |
| Sell* | 10 | $91.08 | Automatic Execution |
11:08:51 - 01-Apr-25 |
| Sell* | 10 | $91.19 | Automatic Execution |
11:07:51 - 01-Apr-25 |
| Buy* | 10 | $91.15 | Automatic Execution |
10:49:05 - 01-Apr-25 |
| Buy* | 10 | $91.09 | Automatic Execution |
10:49:05 - 01-Apr-25 |
| Buy* | 269 | $90.87 | Automatic Execution |
10:35:07 - 01-Apr-25 |
| Buy* | 10 | $90.83 | Automatic Execution |
10:35:07 - 01-Apr-25 |
| Sell* | 31 | $90.84 | Automatic Execution |
10:34:55 - 01-Apr-25 |
| Sell* | 2 | $91.10 | Automatic Execution |
09:44:19 - 01-Apr-25 |
| Sell* | 10 | $91.11 | Automatic Execution |
09:44:19 - 01-Apr-25 |
| Buy* | 11 | $91.10 | Automatic Execution |
09:43:46 - 01-Apr-25 |
| Buy* | 278 | $90.80 | Automatic Execution |
08:55:44 - 01-Apr-25 |
| Buy* | 214 | $90.80 | Automatic Execution |
08:55:44 - 01-Apr-25 |
| Sell* | 10 | $90.65 | Automatic Execution |
08:42:28 - 01-Apr-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
08:41:38 - 01-Apr-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
08:40:37 - 01-Apr-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
08:39:37 - 01-Apr-25 |
| Buy* | 10 | $90.65 | Automatic Execution |
08:37:26 - 01-Apr-25 |
| Unknown* | 0 | $91.16 | SI Trade |
08:12:16 - 01-Apr-25 |
| Buy* | 3 | $91.09 | Suspected BUY Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 44 | $91.59 | Automatic Execution |
16:19:08 - 31-Mar-25 |
| Buy* | 73 | $91.52 | Automatic Execution |
15:58:50 - 31-Mar-25 |
| Buy* | 707 | $91.52 | Automatic Execution |
15:58:50 - 31-Mar-25 |
| Sell* | 13 | $91.05 | Automatic Execution |
15:51:09 - 31-Mar-25 |
| Buy* | 211 | $91.55 | Automatic Execution |
15:36:36 - 31-Mar-25 |
| Unknown* | 0 | $91.50 | SI Trade |
15:19:32 - 31-Mar-25 |
| Sell* | 202 | $91.31 | Automatic Execution |
15:16:01 - 31-Mar-25 |
| Sell* | 213 | $91.30 | Automatic Execution |
15:13:06 - 31-Mar-25 |
| Sell* | 75 | $90.66 | Automatic Execution |
14:41:30 - 31-Mar-25 |
| Sell* | 10 | $91.19 | Automatic Execution |
14:27:05 - 31-Mar-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
14:25:13 - 31-Mar-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
14:24:23 - 31-Mar-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
14:23:23 - 31-Mar-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
14:22:23 - 31-Mar-25 |
| Buy* | 80 | $91.52 | Automatic Execution |
14:22:23 - 31-Mar-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
14:21:23 - 31-Mar-25 |
| Sell* | 834 | $91.34 | Automatic Execution |
14:21:08 - 31-Mar-25 |
| Sell* | 278 | $91.35 | Automatic Execution |
14:21:08 - 31-Mar-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
14:20:23 - 31-Mar-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
14:19:23 - 31-Mar-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
14:18:23 - 31-Mar-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
14:17:23 - 31-Mar-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
14:16:23 - 31-Mar-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
14:15:23 - 31-Mar-25 |
| Sell* | 10 | $91.56 | Automatic Execution |
14:14:23 - 31-Mar-25 |
| Sell* | 10 | $91.55 | Automatic Execution |
14:13:23 - 31-Mar-25 |
| Buy* | 13 | $91.57 | Automatic Execution |
14:12:54 - 31-Mar-25 |
| Buy* | 613 | $91.57 | Automatic Execution |
14:12:53 - 31-Mar-25 |
| Buy* | 23 | $91.57 | Automatic Execution |
14:12:52 - 31-Mar-25 |
| Buy* | 556 | $91.57 | Automatic Execution |
14:12:52 - 31-Mar-25 |
| Buy* | 556 | $91.57 | Automatic Execution |
14:12:51 - 31-Mar-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
14:12:23 - 31-Mar-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
14:11:23 - 31-Mar-25 |
| Sell* | 10 | $91.48 | Automatic Execution |
14:10:23 - 31-Mar-25 |
| Buy* | 1 | $91.43 | Automatic Execution |
12:05:59 - 31-Mar-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
12:02:26 - 31-Mar-25 |