| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | $127.75095 | OTC Trade |
06:16:03 - 23-Sep-25 |
| Unknown* | 368,010 | $127.62325 | OTC Trade |
06:00:00 - 23-Sep-25 |
| Sell* | 640 | $129.53 | Uncrossing Trade |
16:35:22 - 22-Sep-25 |
| Sell* | 1 | $129.25 | Automatic Execution |
16:27:53 - 22-Sep-25 |
| Buy* | 10 | $129.25 | Automatic Execution |
16:27:50 - 22-Sep-25 |
| Sell* | 76 | $129.04 | Automatic Execution |
16:27:23 - 22-Sep-25 |
| Sell* | 10 | $129.05 | Automatic Execution |
16:27:23 - 22-Sep-25 |
| Buy* | 10 | $129.25 | Automatic Execution |
16:24:11 - 22-Sep-25 |
| Sell* | 16 | $129.01 | Automatic Execution |
16:18:06 - 22-Sep-25 |
| Buy* | 10 | $129.01 | Automatic Execution |
16:17:57 - 22-Sep-25 |
| Buy* | 10 | $129.08 | Automatic Execution |
16:16:37 - 22-Sep-25 |
| Buy* | 37 | $129.06 | Automatic Execution |
16:02:21 - 22-Sep-25 |
| Buy* | 10 | $129.02 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 10 | $127.87 | Automatic Execution |
15:27:39 - 22-Sep-25 |
| Sell* | 10 | $128.60 | Automatic Execution |
14:53:52 - 22-Sep-25 |
| Buy* | 10 | $128.60 | Automatic Execution |
14:53:52 - 22-Sep-25 |
| Unknown* | 0 | $128.43 | SI Trade |
14:41:15 - 22-Sep-25 |
| Buy* | 130 | $128.81 | Automatic Execution |
14:39:43 - 22-Sep-25 |
| Buy* | 10 | $128.78 | Automatic Execution |
14:39:43 - 22-Sep-25 |
| Unknown* | 0 | $128.76 | SI Trade |
14:31:25 - 22-Sep-25 |
| Unknown* | 0 | $129.16 | SI Trade |
13:43:42 - 22-Sep-25 |
| Buy* | 11 | $129.33 | Automatic Execution |
13:41:53 - 22-Sep-25 |
| Buy* | 10 | $129.16 | Automatic Execution |
13:41:53 - 22-Sep-25 |
| Unknown* | 0 | $129.60 | SI Trade |
12:56:26 - 22-Sep-25 |
| Unknown* | 0 | $129.80 | SI Trade |
12:56:26 - 22-Sep-25 |
| Sell* | 16 | $129.60 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Sell* | 13 | $129.60 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Unknown* | 0 | $130.16 | SI Trade |
12:24:32 - 22-Sep-25 |
| Buy* | 15 | $130.46 | Automatic Execution |
12:03:19 - 22-Sep-25 |
| Buy* | 10 | $130.45 | Automatic Execution |
12:03:19 - 22-Sep-25 |
| Unknown* | 0 | $130.16 | SI Trade |
11:40:13 - 22-Sep-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Buy* | 143 | $130.00 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Buy* | 70 | $130.00 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 82 | $130.00 | Automatic Execution |
11:10:56 - 22-Sep-25 |
| Sell* | 3 | $130.10 | Automatic Execution |
10:26:37 - 22-Sep-25 |
| Sell* | 7 | $130.10 | Automatic Execution |
10:26:37 - 22-Sep-25 |
| Buy* | 145 | $130.2904 | SI Trade |
09:59:00 - 22-Sep-25 |
| Buy* | 20 | $130.19 | Automatic Execution |
09:56:18 - 22-Sep-25 |
| Buy* | 70 | $130.17742 | Ordinary |
09:49:33 - 22-Sep-25 |
| Buy* | 59 | $130.23871 | Ordinary |
09:40:43 - 22-Sep-25 |
| Unknown* | 0 | $130.03 | SI Trade |
09:37:44 - 22-Sep-25 |
| Sell* | 29 | $130.00 | Automatic Execution |
09:28:38 - 22-Sep-25 |
| Sell* | 64 | $130.00 | Automatic Execution |
09:27:12 - 22-Sep-25 |
| Sell* | 57 | $130.00 | Automatic Execution |
09:27:12 - 22-Sep-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:27:12 - 22-Sep-25 |
| Buy* | 10 | $129.99 | Automatic Execution |
09:27:12 - 22-Sep-25 |
| Buy* | 55 | $129.30 | Automatic Execution |
09:01:02 - 22-Sep-25 |
| Sell* | 10 | $129.58 | Automatic Execution |
08:55:59 - 22-Sep-25 |
| Buy* | 10 | $129.42 | Automatic Execution |
08:45:41 - 22-Sep-25 |
| Unknown* | 0 | $129.76 | SI Trade |
08:45:06 - 22-Sep-25 |
| Buy* | 10 | $129.43 | Automatic Execution |
08:44:41 - 22-Sep-25 |
| Buy* | 10 | $129.32 | Automatic Execution |
08:43:41 - 22-Sep-25 |
| Buy* | 10 | $129.34 | Automatic Execution |
08:42:41 - 22-Sep-25 |
| Buy* | 10 | $129.29 | Automatic Execution |
08:41:41 - 22-Sep-25 |
| Buy* | 10 | $129.43 | Automatic Execution |
08:40:41 - 22-Sep-25 |
| Buy* | 10 | $129.43 | Automatic Execution |
08:39:41 - 22-Sep-25 |
| Buy* | 10 | $129.54 | Automatic Execution |
08:38:41 - 22-Sep-25 |
| Buy* | 10 | $129.43 | Automatic Execution |
08:37:41 - 22-Sep-25 |
| Buy* | 10 | $129.34 | Automatic Execution |
08:36:41 - 22-Sep-25 |
| Buy* | 10 | $129.36 | Automatic Execution |
08:35:41 - 22-Sep-25 |
| Buy* | 10 | $129.34 | Automatic Execution |
08:34:41 - 22-Sep-25 |
| Buy* | 10 | $129.36 | Automatic Execution |
08:33:41 - 22-Sep-25 |
| Buy* | 10 | $129.43 | Automatic Execution |
08:32:41 - 22-Sep-25 |
| Sell* | 5 | $129.30 | Automatic Execution |
08:31:50 - 22-Sep-25 |
| Unknown* | 0 | $129.27 | SI Trade |
08:24:00 - 22-Sep-25 |
| Unknown* | 0 | $129.64 | SI Trade |
08:20:47 - 22-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
08:09:21 - 22-Sep-25 |
| Buy* | 10 | $129.65 | Automatic Execution |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | $129.96 | SI Trade |
08:04:22 - 22-Sep-25 |
| Unknown* | 0 | $129.96 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 4 | $129.69 | Automatic Execution |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | $129.69 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $129.69 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $129.69 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $129.69 | SI Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 1 | $129.69 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $129.45 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $129.69 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $129.69 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $129.69 | SI Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 1 | $129.69 | SI Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 16 | $129.69 | Suspected BUY Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 11 | $128.18 | Suspected BUY Trade |
16:35:21 - 19-Sep-25 |
| Buy* | 10 | $127.98 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Sell* | 186 | $128.08 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Buy* | 15 | $128.20 | Automatic Execution |
16:29:21 - 19-Sep-25 |
| Sell* | 10 | $128.21 | Automatic Execution |
16:29:21 - 19-Sep-25 |
| Buy* | 1 | $128.51 | Automatic Execution |
16:25:20 - 19-Sep-25 |
| Sell* | 10 | $128.40 | Automatic Execution |
16:17:02 - 19-Sep-25 |
| Sell* | 10 | $128.39 | Automatic Execution |
16:16:02 - 19-Sep-25 |
| Buy* | 8 | $127.80 | Automatic Execution |
15:41:28 - 19-Sep-25 |
| Sell* | 4 | $127.79 | Automatic Execution |
15:41:27 - 19-Sep-25 |
| Sell* | 4 | $127.79 | Automatic Execution |
15:41:23 - 19-Sep-25 |
| Sell* | 4 | $127.75 | Automatic Execution |
15:41:10 - 19-Sep-25 |
| Buy* | 4 | $127.78 | Automatic Execution |
15:38:44 - 19-Sep-25 |
| Buy* | 6 | $127.78 | Automatic Execution |
15:38:44 - 19-Sep-25 |
| Buy* | 5 | $127.72 | Automatic Execution |
15:37:44 - 19-Sep-25 |
| Buy* | 5 | $127.72 | Automatic Execution |
15:37:41 - 19-Sep-25 |
| Sell* | 600 | $127.79 | Automatic Execution |
15:34:23 - 19-Sep-25 |
| Sell* | 144 | $127.78 | Automatic Execution |
15:34:23 - 19-Sep-25 |
| Sell* | 10 | $127.86 | Automatic Execution |
15:34:22 - 19-Sep-25 |
| Sell* | 10 | $127.79 | Automatic Execution |
15:33:22 - 19-Sep-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 10 | $127.65 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 7 | $127.33 | Automatic Execution |
14:42:08 - 19-Sep-25 |
| Sell* | 10 | $127.39 | Automatic Execution |
14:42:08 - 19-Sep-25 |
| Unknown* | 0 | $127.65 | SI Trade |
14:41:16 - 19-Sep-25 |
| Sell* | 600 | $127.62 | Automatic Execution |
14:14:06 - 19-Sep-25 |
| Sell* | 10 | $127.74 | Automatic Execution |
14:13:47 - 19-Sep-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
14:12:47 - 19-Sep-25 |
| Sell* | 4 | $127.54 | Automatic Execution |
14:11:47 - 19-Sep-25 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:09:18 - 19-Sep-25 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:08:17 - 19-Sep-25 |
| Sell* | 112 | $126.93 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 14 | $126.65 | Automatic Execution |
13:11:11 - 19-Sep-25 |
| Buy* | 4 | $126.65 | Automatic Execution |
13:11:11 - 19-Sep-25 |
| Buy* | 11 | $126.65 | Automatic Execution |
13:11:11 - 19-Sep-25 |
| Buy* | 10 | $126.51 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 10 | $126.43 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 10 | $126.66 | Automatic Execution |
12:40:10 - 19-Sep-25 |
| Buy* | 10 | $126.70 | Automatic Execution |
12:39:10 - 19-Sep-25 |
| Buy* | 10 | $126.69 | Automatic Execution |
12:38:08 - 19-Sep-25 |
| Buy* | 10 | $126.73 | Automatic Execution |
12:34:38 - 19-Sep-25 |
| Buy* | 10 | $126.74 | Automatic Execution |
12:14:18 - 19-Sep-25 |
| Buy* | 10 | $126.70 | Automatic Execution |
12:13:17 - 19-Sep-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
12:01:14 - 19-Sep-25 |
| Buy* | 80 | $127.14 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 10 | $126.96 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 10 | $126.90 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 10 | $126.97 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 10 | $126.95 | Automatic Execution |
11:42:37 - 19-Sep-25 |
| Buy* | 175 | $127.00 | Automatic Execution |
10:56:54 - 19-Sep-25 |
| Buy* | 53 | $127.28 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 10 | $127.16 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 5,271 | $127.39 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 144 | $127.38 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 2,231 | $127.24 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 116 | $127.23 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 600 | $127.22 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 10 | $126.96 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 10 | $127.08 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 10 | $127.07 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 10 | $127.01 | Automatic Execution |
10:44:30 - 19-Sep-25 |
| Buy* | 10 | $127.01 | Automatic Execution |
10:43:30 - 19-Sep-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
10:42:30 - 19-Sep-25 |
| Sell* | 20 | $127.17 | Automatic Execution |
10:32:59 - 19-Sep-25 |
| Buy* | 10 | $127.06 | Automatic Execution |
10:32:34 - 19-Sep-25 |
| Buy* | 10 | $127.22 | Automatic Execution |
10:31:34 - 19-Sep-25 |
| Sell* | 283 | $126.90 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 80 | $126.99 | Automatic Execution |
09:36:15 - 19-Sep-25 |
| Buy* | 120 | $126.98 | Automatic Execution |
09:36:15 - 19-Sep-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
09:34:49 - 19-Sep-25 |
| Buy* | 600 | $126.43 | Automatic Execution |
09:03:56 - 19-Sep-25 |
| Buy* | 352 | $126.44 | Automatic Execution |
09:03:56 - 19-Sep-25 |
| Buy* | 10 | $126.44 | Automatic Execution |
08:54:45 - 19-Sep-25 |
| Buy* | 10 | $126.44 | Automatic Execution |
08:53:45 - 19-Sep-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
08:52:45 - 19-Sep-25 |
| Buy* | 10 | $126.53 | Automatic Execution |
08:51:45 - 19-Sep-25 |
| Buy* | 10 | $126.62 | Automatic Execution |
08:50:45 - 19-Sep-25 |
| Buy* | 10 | $126.55 | Automatic Execution |
08:49:45 - 19-Sep-25 |
| Buy* | 10 | $126.38 | Automatic Execution |
08:48:45 - 19-Sep-25 |
| Buy* | 10 | $126.35 | Automatic Execution |
08:47:45 - 19-Sep-25 |
| Buy* | 10 | $126.44 | Automatic Execution |
08:46:45 - 19-Sep-25 |
| Buy* | 10 | $126.52 | Automatic Execution |
08:45:45 - 19-Sep-25 |
| Buy* | 10 | $126.67 | Automatic Execution |
08:44:45 - 19-Sep-25 |
| Buy* | 10 | $126.71 | Automatic Execution |
08:43:45 - 19-Sep-25 |
| Buy* | 10 | $126.76 | Automatic Execution |
08:42:45 - 19-Sep-25 |
| Buy* | 10 | $126.74 | Automatic Execution |
08:41:45 - 19-Sep-25 |
| Sell* | 5 | $126.95 | Automatic Execution |
08:41:45 - 19-Sep-25 |
| Buy* | 10 | $126.79 | Automatic Execution |
08:38:39 - 19-Sep-25 |
| Buy* | 10 | $126.83 | Automatic Execution |
08:37:39 - 19-Sep-25 |
| Buy* | 10 | $126.76 | Automatic Execution |
08:36:39 - 19-Sep-25 |
| Buy* | 10 | $126.82 | Automatic Execution |
08:35:39 - 19-Sep-25 |
| Buy* | 10 | $126.83 | Automatic Execution |
08:34:39 - 19-Sep-25 |
| Buy* | 10 | $126.89 | Automatic Execution |
08:33:39 - 19-Sep-25 |
| Buy* | 10 | $126.89 | Automatic Execution |
08:32:39 - 19-Sep-25 |
| Buy* | 10 | $126.84 | Automatic Execution |
08:31:39 - 19-Sep-25 |
| Buy* | 10 | $126.85 | Automatic Execution |
08:30:39 - 19-Sep-25 |
| Buy* | 10 | $126.78 | Automatic Execution |
08:29:39 - 19-Sep-25 |
| Buy* | 10 | $126.74 | Automatic Execution |
08:28:39 - 19-Sep-25 |
| Buy* | 10 | $126.71 | Automatic Execution |
08:27:39 - 19-Sep-25 |
| Buy* | 10 | $126.69 | Automatic Execution |
08:26:39 - 19-Sep-25 |
| Buy* | 10 | $126.75 | Automatic Execution |
08:25:39 - 19-Sep-25 |
| Unknown* | 0 | $126.48 | SI Trade |
08:04:45 - 19-Sep-25 |
| Sell* | 45 | $126.58 | Uncrossing Trade |
16:35:23 - 18-Sep-25 |
| Buy* | 100 | $126.39 | Automatic Execution |
16:29:51 - 18-Sep-25 |
| Buy* | 529 | $126.29 | Automatic Execution |
15:59:17 - 18-Sep-25 |
| Sell* | 60 | $126.00 | Automatic Execution |
14:44:41 - 18-Sep-25 |
| Sell* | 4 | $126.00 | Automatic Execution |
14:44:06 - 18-Sep-25 |
| Sell* | 6 | $126.00 | Automatic Execution |
14:44:06 - 18-Sep-25 |
| Buy* | 10 | $126.01 | Automatic Execution |
14:42:08 - 18-Sep-25 |
| Sell* | 4 | $126.00 | Automatic Execution |
14:40:52 - 18-Sep-25 |
| Sell* | 4 | $126.00 | Automatic Execution |
14:40:52 - 18-Sep-25 |
| Sell* | 4 | $126.00 | Automatic Execution |
14:40:52 - 18-Sep-25 |
| Sell* | 6 | $126.00 | Automatic Execution |
14:40:15 - 18-Sep-25 |
| Sell* | 4 | $126.00 | Automatic Execution |
14:40:14 - 18-Sep-25 |
| Unknown* | 0 | $127.13 | SI Trade |
14:30:55 - 18-Sep-25 |
| Sell* | 4 | $127.82 | Automatic Execution |
13:37:20 - 18-Sep-25 |