| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 180.555 | 180.555 | 180.555 | 180.555 | 0 |
| 2nd Apr 2026 (Thu) | 173.83 | 180.83 | 172.83 | 180.555 | 2,940 |
| 1st Apr 2026 (Wed) | 181.43 | 181.43 | 178.05 | 180.245 | 3,267 |
| 31st Mar 2026 (Tue) | 174.40 | 177.30 | 174.07 | 176.02 | 6,314 |
| 30th Mar 2026 (Mon) | 175.31 | 176.98 | 171.66 | 173.68 | 2,703 |
| 27th Mar 2026 (Fri) | 171.31 | 172.94 | 166.15 | 171.57 | 3,971 |
| 26th Mar 2026 (Thu) | 172.11 | 172.29 | 167.75 | 167.75 | 2,219 |
| 25th Mar 2026 (Wed) | 177.95 | 179.83 | 177.28 | 177.73 | 1,859 |
| 24th Mar 2026 (Tue) | 171.63 | 174.83 | 170.72 | 174.54 | 1,649 |
| 23rd Mar 2026 (Mon) | 164.61 | 174.53 | 162.31 | 167.67 | 9,575 |
| 20th Mar 2026 (Fri) | 182.74 | 184.05 | 176.70 | 179.825 | 2,333 |
| 19th Mar 2026 (Thu) | 178.91 | 178.91 | 170.92 | 177.87 | 5,699 |
| 18th Mar 2026 (Wed) | 191.63 | 191.86 | 184.82 | 188.26 | 2,526 |
| 17th Mar 2026 (Tue) | 195.12 | 197.35 | 193.62 | 194.03 | 1,981 |
| 16th Mar 2026 (Mon) | 187.78 | 192.97 | 185.85 | 190.68 | 4,133 |
| 13th Mar 2026 (Fri) | 190.32 | 192.07 | 185.21 | 186.37 | 4,389 |
| 12th Mar 2026 (Thu) | 200.67 | 200.67 | 195.29 | 196.615 | 1,214 |
| 11th Mar 2026 (Wed) | 198.29 | 201.14 | 197.76 | 199.305 | 705 |
| 10th Mar 2026 (Tue) | 201.83 | 204.73 | 199.60 | 202.215 | 8,202 |
| 9th Mar 2026 (Mon) | 193.34 | 197.51 | 190.94 | 196.97 | 6,855 |
| 6th Mar 2026 (Fri) | 197.58 | 197.95 | 191.31 | 194.50 | 1,265 |
| 5th Mar 2026 (Thu) | 197.33 | 200.78 | 193.18 | 194.52 | 16,142 |
| 4th Mar 2026 (Wed) | 196.51 | 199.79 | 194.48 | 196.42 | 11,174 |
| 3rd Mar 2026 (Tue) | 202.24 | 202.93 | 183.77 | 190.02 | 10,859 |
| 2nd Mar 2026 (Mon) | 220.01 | 220.01 | 207.17 | 208.00 | 2,743 |
| 27th Feb 2026 (Fri) | 217.83 | 218.67 | 214.20 | 214.82 | 3,302 |
| 26th Feb 2026 (Thu) | 210.18 | 210.45 | 202.00 | 205.975 | 3,397 |
| 25th Feb 2026 (Wed) | 208.67 | 213.85 | 207.60 | 211.24 | 7,564 |
| 24th Feb 2026 (Tue) | 197.01 | 200.24 | 193.49 | 197.17 | 3,165 |
| 23rd Feb 2026 (Mon) | 197.02 | 198.94 | 192.80 | 195.87 | 3,137 |
| 20th Feb 2026 (Fri) | 190.50 | 196.42 | 190.50 | 195.91 | 16,960 |
| 19th Feb 2026 (Thu) | 190.92 | 192.74 | 187.36 | 189.035 | 991 |
| 18th Feb 2026 (Wed) | 187.47 | 192.40 | 185.58 | 190.385 | 1,897 |
| 17th Feb 2026 (Tue) | 184.17 | 185.00 | 181.22 | 183.79 | 2,932 |
| 16th Feb 2026 (Mon) | 187.49 | 187.49 | 183.90 | 186.405 | 1,400 |
| 13th Feb 2026 (Fri) | 185.97 | 190.79 | 182.44 | 189.63 | 9,999 |
| 12th Feb 2026 (Thu) | 193.48 | 195.22 | 182.17 | 183.105 | 6,774 |
| 11th Feb 2026 (Wed) | 195.41 | 200.00 | 191.44 | 194.32 | 6,413 |
| 10th Feb 2026 (Tue) | 190.65 | 195.00 | 189.74 | 190.65 | 6,030 |
| 9th Feb 2026 (Mon) | 190.29 | 195.19 | 185.86 | 194.57 | 9,337 |
| 6th Feb 2026 (Fri) | 180.15 | 190.70 | 178.74 | 189.905 | 3,962 |
| 5th Feb 2026 (Thu) | 193.55 | 194.44 | 182.55 | 187.20 | 26,296 |