| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 152.26 | 152.26 | 149.89 | 150.895 | 1,224 |
| 4th Dec 2025 (Thu) | 149.13 | 151.20 | 148.58 | 150.66 | 616 |
| 3rd Dec 2025 (Wed) | 150.40 | 150.40 | 149.08 | 151.165 | 872 |
| 2nd Dec 2025 (Tue) | 151.37 | 151.43 | 147.44 | 149.315 | 68,621 |
| 1st Dec 2025 (Mon) | 153.68 | 155.32 | 152.11 | 152.89 | 12,464 |
| 28th Nov 2025 (Fri) | 150.00 | 152.52 | 146.73 | 152.52 | 5,615 |
| 27th Nov 2025 (Thu) | 149.87 | 149.99 | 145.40 | 147.04 | 1,155 |
| 26th Nov 2025 (Wed) | 143.20 | 143.85 | 142.29 | 143.25 | 2,262 |
| 25th Nov 2025 (Tue) | 141.74 | 143.39 | 140.41 | 141.35 | 4,319 |
| 24th Nov 2025 (Mon) | 140.07 | 141.61 | 138.66 | 140.565 | 1,874 |
| 21st Nov 2025 (Fri) | 137.19 | 139.25 | 136.19 | 139.61 | 4,278 |
| 20th Nov 2025 (Thu) | 141.60 | 142.38 | 139.97 | 139.97 | 7,370 |
| 19th Nov 2025 (Wed) | 140.74 | 144.00 | 140.74 | 140.91 | 1,182 |
| 18th Nov 2025 (Tue) | 138.39 | 141.13 | 138.39 | 141.145 | 168,790 |
| 17th Nov 2025 (Mon) | 142.79 | 142.80 | 139.66 | 140.405 | 1,188 |
| 14th Nov 2025 (Fri) | 145.42 | 145.42 | 139.12 | 142.795 | 2,182 |
| 13th Nov 2025 (Thu) | 147.95 | 149.03 | 144.60 | 145.97 | 2,607 |
| 12th Nov 2025 (Wed) | 144.86 | 148.06 | 144.36 | 147.165 | 1,775 |
| 11th Nov 2025 (Tue) | 145.26 | 146.52 | 143.58 | 144.85 | 87,846 |
| 10th Nov 2025 (Mon) | 144.09 | 145.00 | 142.64 | 143.795 | 1,750 |
| 7th Nov 2025 (Fri) | 142.13 | 142.92 | 140.13 | 141.485 | 1,936 |
| 6th Nov 2025 (Thu) | 143.61 | 144.47 | 138.45 | 138.45 | 3,955 |
| 5th Nov 2025 (Wed) | 141.36 | 142.32 | 139.85 | 141.345 | 2,559 |
| 4th Nov 2025 (Tue) | 142.73 | 143.00 | 140.16 | 142.53 | 8,245 |
| 3rd Nov 2025 (Mon) | 146.79 | 147.11 | 142.94 | 142.875 | 3,760 |
| 31st Oct 2025 (Fri) | 147.87 | 147.87 | 143.78 | 144.175 | 2,740 |
| 30th Oct 2025 (Thu) | 145.34 | 147.12 | 144.57 | 146.865 | 1,772 |
| 29th Oct 2025 (Wed) | 145.65 | 147.75 | 145.40 | 146.165 | 1,153 |
| 28th Oct 2025 (Tue) | 143.52 | 145.97 | 139.07 | 145.345 | 76,857 |
| 27th Oct 2025 (Mon) | 146.10 | 146.16 | 144.53 | 145.19 | 2,846 |
| 24th Oct 2025 (Fri) | 148.49 | 148.49 | 144.71 | 147.355 | 1,614 |
| 23rd Oct 2025 (Thu) | 147.75 | 152.03 | 147.75 | 148.97 | 7,185 |
| 22nd Oct 2025 (Wed) | 140.39 | 143.70 | 138.60 | 141.23 | 3,860 |
| 21st Oct 2025 (Tue) | 147.79 | 147.79 | 138.64 | 140.19 | 635,595 |
| 20th Oct 2025 (Mon) | 145.18 | 150.12 | 145.15 | 149.74 | 2,644 |
| 17th Oct 2025 (Fri) | 155.75 | 155.75 | 146.52 | 147.76 | 16,167 |
| 16th Oct 2025 (Thu) | 152.36 | 157.30 | 151.71 | 156.55 | 9,091 |
| 15th Oct 2025 (Wed) | 151.74 | 152.99 | 150.41 | 152.41 | 4,453 |
| 14th Oct 2025 (Tue) | 150.70 | 152.70 | 148.00 | 150.51 | 214,926 |
| 13th Oct 2025 (Mon) | 149.99 | 152.70 | 149.69 | 151.88 | 4,157 |
| 10th Oct 2025 (Fri) | 146.23 | 150.90 | 145.00 | 147.80 | 4,683 |
| 9th Oct 2025 (Thu) | 151.93 | 154.53 | 151.63 | 151.755 | 4,055 |
| 8th Oct 2025 (Wed) | 150.72 | 153.05 | 150.42 | 151.425 | 13,938 |
| 7th Oct 2025 (Tue) | 148.68 | 150.08 | 146.65 | 149.65 | 85,609 |
| 6th Oct 2025 (Mon) | 148.13 | 150.45 | 146.94 | 149.325 | 1,957 |