| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 140.39 | 143.70 | 138.60 | 141.23 | 3,860 |
| 21st Oct 2025 (Tue) | 147.79 | 147.79 | 138.64 | 140.19 | 635,595 |
| 20th Oct 2025 (Mon) | 145.18 | 150.12 | 145.15 | 149.74 | 2,644 |
| 17th Oct 2025 (Fri) | 155.75 | 155.75 | 146.52 | 147.76 | 16,167 |
| 16th Oct 2025 (Thu) | 152.36 | 157.30 | 151.71 | 156.55 | 9,091 |
| 15th Oct 2025 (Wed) | 151.74 | 152.99 | 150.41 | 152.41 | 4,453 |
| 14th Oct 2025 (Tue) | 150.70 | 152.70 | 148.00 | 150.51 | 214,926 |
| 13th Oct 2025 (Mon) | 149.99 | 152.70 | 149.69 | 151.88 | 4,157 |
| 10th Oct 2025 (Fri) | 146.23 | 150.90 | 145.00 | 147.80 | 4,683 |
| 9th Oct 2025 (Thu) | 151.93 | 154.53 | 151.63 | 151.755 | 4,055 |
| 8th Oct 2025 (Wed) | 150.72 | 153.05 | 150.42 | 151.425 | 13,938 |
| 7th Oct 2025 (Tue) | 148.68 | 150.08 | 146.65 | 149.65 | 85,609 |
| 6th Oct 2025 (Mon) | 148.13 | 150.45 | 146.94 | 149.325 | 1,957 |
| 3rd Oct 2025 (Fri) | 143.84 | 147.90 | 143.84 | 146.94 | 2,048 |
| 2nd Oct 2025 (Thu) | 143.39 | 145.16 | 139.68 | 141.39 | 3,447 |
| 1st Oct 2025 (Wed) | 142.15 | 145.74 | 141.56 | 142.00 | 3,808 |
| 30th Sep 2025 (Tue) | 146.41 | 146.51 | 139.76 | 143.315 | 15,589 |
| 29th Sep 2025 (Mon) | 148.21 | 149.00 | 144.75 | 145.89 | 19,524 |
| 26th Sep 2025 (Fri) | 141.47 | 144.70 | 139.91 | 143.74 | 11,635 |
| 25th Sep 2025 (Thu) | 134.97 | 139.00 | 134.97 | 138.84 | 7,418 |
| 24th Sep 2025 (Wed) | 135.66 | 136.24 | 134.01 | 134.955 | 6,026 |
| 23rd Sep 2025 (Tue) | 129.86 | 135.88 | 129.86 | 135.875 | 374,706 |
| 22nd Sep 2025 (Mon) | 129.69 | 130.46 | 127.87 | 129.53 | 2,136 |
| 19th Sep 2025 (Fri) | 126.75 | 128.51 | 126.35 | 128.18 | 12,529 |
| 18th Sep 2025 (Thu) | 125.61 | 128.15 | 125.37 | 126.58 | 3,089 |
| 17th Sep 2025 (Wed) | 127.44 | 127.44 | 124.01 | 125.89 | 1,313 |
| 16th Sep 2025 (Tue) | 128.69 | 129.18 | 126.83 | 126.83 | 1,803 |
| 15th Sep 2025 (Mon) | 128.73 | 128.77 | 127.60 | 127.82 | 1,309 |
| 12th Sep 2025 (Fri) | 127.66 | 128.70 | 126.90 | 127.92 | 2,944 |
| 11th Sep 2025 (Thu) | 126.73 | 127.29 | 126.07 | 126.87 | 3,613 |
| 10th Sep 2025 (Wed) | 126.25 | 128.18 | 126.25 | 127.085 | 1,413 |
| 9th Sep 2025 (Tue) | 127.44 | 128.25 | 124.14 | 124.94 | 240,458 |
| 8th Sep 2025 (Mon) | 127.73 | 128.75 | 126.49 | 126.57 | 3,837 |
| 5th Sep 2025 (Fri) | 126.38 | 127.97 | 125.03 | 125.62 | 1,709 |
| 4th Sep 2025 (Thu) | 128.62 | 128.62 | 124.88 | 125.015 | 9,080 |
| 3rd Sep 2025 (Wed) | 127.84 | 131.95 | 127.16 | 131.77 | 49,295 |
| 2nd Sep 2025 (Tue) | 130.00 | 130.19 | 125.31 | 129.09 | 8,214 |
| 1st Sep 2025 (Mon) | 127.17 | 130.26 | 126.71 | 130.005 | 4,956 |
| 29th Aug 2025 (Fri) | 123.12 | 124.23 | 123.00 | 123.695 | 845 |
| 28th Aug 2025 (Thu) | 123.93 | 124.38 | 123.09 | 123.20 | 745 |
| 27th Aug 2025 (Wed) | 123.10 | 123.57 | 122.50 | 123.38 | 9,290 |
| 26th Aug 2025 (Tue) | 122.87 | 123.25 | 122.00 | 122.795 | 7,198 |
| 25th Aug 2025 (Mon) | 125.89 | 125.89 | 125.89 | 125.89 | 0 |