| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 129.69 | 130.46 | 127.87 | 129.53 | 2,136 |
| 19th Sep 2025 (Fri) | 126.75 | 128.51 | 126.35 | 128.18 | 12,529 |
| 18th Sep 2025 (Thu) | 125.61 | 128.15 | 125.37 | 126.58 | 3,089 |
| 17th Sep 2025 (Wed) | 127.44 | 127.44 | 124.01 | 125.89 | 1,313 |
| 16th Sep 2025 (Tue) | 128.69 | 129.18 | 126.83 | 126.83 | 1,803 |
| 15th Sep 2025 (Mon) | 128.73 | 128.77 | 127.60 | 127.82 | 1,309 |
| 12th Sep 2025 (Fri) | 127.66 | 128.70 | 126.90 | 127.92 | 2,944 |
| 11th Sep 2025 (Thu) | 126.73 | 127.29 | 126.07 | 126.87 | 3,613 |
| 10th Sep 2025 (Wed) | 126.25 | 128.18 | 126.25 | 127.085 | 1,413 |
| 9th Sep 2025 (Tue) | 127.44 | 128.25 | 124.14 | 124.94 | 240,458 |
| 8th Sep 2025 (Mon) | 127.73 | 128.75 | 126.49 | 126.57 | 3,837 |
| 5th Sep 2025 (Fri) | 126.38 | 127.97 | 125.03 | 125.62 | 1,709 |
| 4th Sep 2025 (Thu) | 128.62 | 128.62 | 124.88 | 125.015 | 9,080 |
| 3rd Sep 2025 (Wed) | 127.84 | 131.95 | 127.16 | 131.77 | 49,295 |
| 2nd Sep 2025 (Tue) | 130.00 | 130.19 | 125.31 | 129.09 | 8,214 |
| 1st Sep 2025 (Mon) | 127.17 | 130.26 | 126.71 | 130.005 | 4,956 |
| 29th Aug 2025 (Fri) | 123.12 | 124.23 | 123.00 | 123.695 | 845 |
| 28th Aug 2025 (Thu) | 123.93 | 124.38 | 123.09 | 123.20 | 745 |
| 27th Aug 2025 (Wed) | 123.10 | 123.57 | 122.50 | 123.38 | 9,290 |
| 26th Aug 2025 (Tue) | 122.87 | 123.25 | 122.00 | 122.795 | 7,198 |
| 25th Aug 2025 (Mon) | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| 22nd Aug 2025 (Fri) | 123.31 | 126.74 | 121.28 | 125.89 | 11,573 |
| 21st Aug 2025 (Thu) | 121.75 | 123.12 | 120.19 | 122.68 | 876 |
| 20th Aug 2025 (Wed) | 120.20 | 122.55 | 120.05 | 122.26 | 2,585 |
| 19th Aug 2025 (Tue) | 122.13 | 123.48 | 119.75 | 120.65 | 2,960 |
| 18th Aug 2025 (Mon) | 122.29 | 122.48 | 121.55 | 122.125 | 2,387 |
| 15th Aug 2025 (Fri) | 125.16 | 125.16 | 121.40 | 122.785 | 5,102 |
| 14th Aug 2025 (Thu) | 123.24 | 124.50 | 123.01 | 123.595 | 1,648 |
| 13th Aug 2025 (Wed) | 123.38 | 123.53 | 122.05 | 122.29 | 342 |
| 12th Aug 2025 (Tue) | 121.08 | 123.19 | 120.94 | 122.56 | 2,634 |
| 11th Aug 2025 (Mon) | 120.85 | 121.81 | 119.41 | 121.46 | 1,328 |
| 8th Aug 2025 (Fri) | 122.72 | 122.98 | 120.66 | 121.14 | 3,583 |
| 7th Aug 2025 (Thu) | 122.77 | 122.77 | 120.34 | 121.88 | 552 |
| 6th Aug 2025 (Wed) | 120.67 | 122.49 | 120.67 | 121.87 | 765 |
| 5th Aug 2025 (Tue) | 121.89 | 121.89 | 120.00 | 120.545 | 1,668 |
| 4th Aug 2025 (Mon) | 121.09 | 123.18 | 120.39 | 122.08 | 2,845 |
| 1st Aug 2025 (Fri) | 118.88 | 119.15 | 115.41 | 119.325 | 1,759 |
| 31st Jul 2025 (Thu) | 121.27 | 121.27 | 118.00 | 117.795 | 3,382 |
| 30th Jul 2025 (Wed) | 127.14 | 128.63 | 123.01 | 123.46 | 7,029 |
| 29th Jul 2025 (Tue) | 126.42 | 128.72 | 126.42 | 127.605 | 350,316 |
| 28th Jul 2025 (Mon) | 128.86 | 130.15 | 126.67 | 127.70 | 4,663 |
| 25th Jul 2025 (Fri) | 128.04 | 128.46 | 126.46 | 126.895 | 3,461 |
| 24th Jul 2025 (Thu) | 129.18 | 129.50 | 126.17 | 129.005 | 11,399 |
| 23rd Jul 2025 (Wed) | 132.26 | 133.33 | 130.20 | 130.86 | 9,432 |