| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 100.22 | 100.40 | 98.45 | 100.22 | 9,735 |
| 22nd May 2025 (Thu) | 98.69 | 99.31 | 97.49 | 98.775 | 40,165 |
| 21st May 2025 (Wed) | 95.55 | 99.39 | 95.41 | 99.31 | 6,362 |
| 20th May 2025 (Tue) | 91.89 | 95.71 | 91.89 | 95.55 | 9,652 |
| 19th May 2025 (Mon) | 90.55 | 91.64 | 90.55 | 91.505 | 6,039 |
| 16th May 2025 (Fri) | 90.49 | 90.88 | 90.07 | 90.315 | 3,852 |
| 15th May 2025 (Thu) | 89.51 | 90.80 | 89.50 | 90.865 | 2,903 |
| 14th May 2025 (Wed) | 91.35 | 91.65 | 89.91 | 90.03 | 1,637 |
| 13th May 2025 (Tue) | 90.76 | 90.97 | 90.51 | 90.92 | 1,232 |
| 12th May 2025 (Mon) | 92.08 | 92.08 | 89.67 | 89.67 | 2,106 |
| 9th May 2025 (Fri) | 90.48 | 91.41 | 90.47 | 91.47 | 847 |
| 8th May 2025 (Thu) | 89.40 | 90.55 | 89.30 | 90.34 | 2,506 |
| 7th May 2025 (Wed) | 90.22 | 90.84 | 90.10 | 90.275 | 4,751 |
| 6th May 2025 (Tue) | 89.21 | 90.41 | 89.21 | 90.21 | 1,496 |
| 5th May 2025 (Mon) | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| 2nd May 2025 (Fri) | 88.92 | 89.23 | 87.99 | 87.99 | 1,298 |
| 1st May 2025 (Thu) | 88.00 | 88.87 | 87.78 | 88.65 | 1,525 |
| 30th Apr 2025 (Wed) | 89.72 | 89.72 | 88.63 | 89.025 | 646 |
| 29th Apr 2025 (Tue) | 90.50 | 90.96 | 89.43 | 89.745 | 2,662 |
| 28th Apr 2025 (Mon) | 89.21 | 90.99 | 89.20 | 90.875 | 3,050 |
| 25th Apr 2025 (Fri) | 88.24 | 89.12 | 88.01 | 89.055 | 1,883 |
| 24th Apr 2025 (Thu) | 89.75 | 89.75 | 88.98 | 89.19 | 1,875 |
| 23rd Apr 2025 (Wed) | 88.42 | 89.85 | 88.42 | 89.03 | 5,554 |
| 22nd Apr 2025 (Tue) | 89.27 | 89.42 | 87.91 | 88.50 | 6,839 |
| 21st Apr 2025 (Mon) | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| 18th Apr 2025 (Fri) | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| 17th Apr 2025 (Thu) | 88.56 | 88.58 | 87.60 | 88.47 | 2,212 |
| 16th Apr 2025 (Wed) | 88.21 | 89.19 | 87.80 | 88.82 | 4,642 |
| 15th Apr 2025 (Tue) | 88.00 | 88.56 | 87.88 | 88.175 | 8,362 |
| 14th Apr 2025 (Mon) | 87.30 | 88.02 | 86.73 | 87.82 | 2,667 |
| 11th Apr 2025 (Fri) | 85.91 | 87.30 | 85.91 | 86.725 | 2,270 |
| 10th Apr 2025 (Thu) | 86.42 | 86.42 | 85.47 | 86.355 | 1,220 |
| 9th Apr 2025 (Wed) | 85.20 | 85.49 | 84.00 | 84.30 | 1,519 |
| 8th Apr 2025 (Tue) | 84.51 | 85.36 | 84.25 | 84.47 | 659 |
| 7th Apr 2025 (Mon) | 84.51 | 84.99 | 83.56 | 83.27 | 5,374 |
| 4th Apr 2025 (Fri) | 87.03 | 87.03 | 84.66 | 85.295 | 3,500 |
| 3rd Apr 2025 (Thu) | 89.49 | 89.51 | 87.41 | 87.47 | 4,624 |
| 2nd Apr 2025 (Wed) | 90.02 | 90.17 | 88.98 | 89.21 | 627 |
| 1st Apr 2025 (Tue) | 91.09 | 91.34 | 90.65 | 90.88 | 7,447 |
| 31st Mar 2025 (Mon) | 91.67 | 91.83 | 90.66 | 91.395 | 9,514 |
| 28th Mar 2025 (Fri) | 90.58 | 90.98 | 89.65 | 90.065 | 3,011 |
| 27th Mar 2025 (Thu) | 89.63 | 90.91 | 89.00 | 90.395 | 1,851 |
| 26th Mar 2025 (Wed) | 89.52 | 89.98 | 89.20 | 89.64 | 7,536 |
| 25th Mar 2025 (Tue) | 90.13 | 90.64 | 90.04 | 90.255 | 117,467 |
| 24th Mar 2025 (Mon) | 89.84 | 90.32 | 88.78 | 89.305 | 1,570 |