| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 133.10 | 135.83 | 131.47 | 131.89 | 97,092 |
| 17th Jul 2025 (Thu) | 129.08 | 131.26 | 128.89 | 130.90 | 2,942 |
| 16th Jul 2025 (Wed) | 126.56 | 129.66 | 125.51 | 129.465 | 678,974 |
| 15th Jul 2025 (Tue) | 126.25 | 128.25 | 125.09 | 125.015 | 98,019 |
| 14th Jul 2025 (Mon) | 126.65 | 128.17 | 124.96 | 126.54 | 2,266 |
| 11th Jul 2025 (Fri) | 123.62 | 126.29 | 123.11 | 125.52 | 10,604 |
| 10th Jul 2025 (Thu) | 124.34 | 125.56 | 122.69 | 124.875 | 9,380 |
| 9th Jul 2025 (Wed) | 123.53 | 124.81 | 123.01 | 123.14 | 9,232 |
| 8th Jul 2025 (Tue) | 126.86 | 126.92 | 123.30 | 123.74 | 11,278 |
| 7th Jul 2025 (Mon) | 123.46 | 125.23 | 123.46 | 125.20 | 1,453 |
| 4th Jul 2025 (Fri) | 126.73 | 127.41 | 125.63 | 127.12 | 71,733 |
| 3rd Jul 2025 (Thu) | 128.77 | 130.00 | 123.91 | 125.61 | 62,161 |
| 2nd Jul 2025 (Wed) | 124.08 | 128.95 | 123.65 | 128.39 | 73,439 |
| 1st Jul 2025 (Tue) | 123.07 | 124.25 | 121.61 | 122.04 | 354,776 |
| 30th Jun 2025 (Mon) | 125.82 | 125.82 | 121.20 | 121.67 | 266,907 |
| 27th Jun 2025 (Fri) | 127.71 | 127.71 | 121.28 | 123.075 | 243,969 |
| 26th Jun 2025 (Thu) | 125.95 | 129.51 | 125.95 | 128.15 | 12,329 |
| 25th Jun 2025 (Wed) | 120.54 | 121.50 | 119.00 | 121.30 | 10,741 |
| 24th Jun 2025 (Tue) | 118.01 | 121.00 | 117.30 | 119.59 | 106,085 |
| 23rd Jun 2025 (Mon) | 116.46 | 119.44 | 115.90 | 118.695 | 10,246 |
| 20th Jun 2025 (Fri) | 117.36 | 118.72 | 115.57 | 116.48 | 3,013 |
| 19th Jun 2025 (Thu) | 120.36 | 120.50 | 115.99 | 116.625 | 5,186 |
| 18th Jun 2025 (Wed) | 116.42 | 120.17 | 115.97 | 120.025 | 27,341 |
| 17th Jun 2025 (Tue) | 114.37 | 116.73 | 113.89 | 115.39 | 60,429 |
| 16th Jun 2025 (Mon) | 113.59 | 116.63 | 113.21 | 116.00 | 9,810 |
| 13th Jun 2025 (Fri) | 116.50 | 117.14 | 111.00 | 111.735 | 453,990 |
| 12th Jun 2025 (Thu) | 116.46 | 117.06 | 113.92 | 116.655 | 12,962 |
| 11th Jun 2025 (Wed) | 115.95 | 117.22 | 114.97 | 116.16 | 407,070 |
| 10th Jun 2025 (Tue) | 110.63 | 112.10 | 110.33 | 111.195 | 142,327 |
| 9th Jun 2025 (Mon) | 111.44 | 111.99 | 109.25 | 111.33 | 50,299 |
| 6th Jun 2025 (Fri) | 107.56 | 107.81 | 105.73 | 107.51 | 9,811 |
| 5th Jun 2025 (Thu) | 100.23 | 104.90 | 100.23 | 104.24 | 13,912 |
| 4th Jun 2025 (Wed) | 98.85 | 100.25 | 98.72 | 99.97 | 15,027 |
| 3rd Jun 2025 (Tue) | 97.84 | 98.75 | 97.12 | 98.41 | 1,241 |
| 2nd Jun 2025 (Mon) | 96.39 | 98.00 | 95.52 | 97.96 | 2,609 |
| 30th May 2025 (Fri) | 98.52 | 98.89 | 96.86 | 97.31 | 5,374 |
| 29th May 2025 (Thu) | 98.50 | 100.20 | 98.21 | 99.06 | 4,435 |
| 28th May 2025 (Wed) | 99.34 | 100.65 | 99.02 | 99.04 | 8,626 |
| 27th May 2025 (Tue) | 99.11 | 99.54 | 98.65 | 99.04 | 17,664 |
| 26th May 2025 (Mon) | 97.4678 | 97.4678 | 97.4678 | 97.4678 | 0 |
| 23rd May 2025 (Fri) | 100.22 | 100.40 | 98.45 | 100.22 | 9,735 |
| 22nd May 2025 (Thu) | 98.69 | 99.31 | 97.49 | 98.775 | 40,165 |
| 21st May 2025 (Wed) | 95.55 | 99.39 | 95.41 | 99.31 | 6,362 |
| 20th May 2025 (Tue) | 91.89 | 95.71 | 91.89 | 95.55 | 9,652 |