| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 180.15 | 190.70 | 178.74 | 189.905 | 3,962 |
| 5th Feb 2026 (Thu) | 193.55 | 194.44 | 182.55 | 187.20 | 26,296 |
| 4th Feb 2026 (Wed) | 212.14 | 213.19 | 202.76 | 202.76 | 4,877 |
| 3rd Feb 2026 (Tue) | 201.99 | 207.71 | 201.75 | 204.82 | 11,516 |
| 2nd Feb 2026 (Mon) | 182.36 | 197.86 | 181.01 | 193.95 | 20,011 |
| 30th Jan 2026 (Fri) | 223.63 | 223.63 | 197.00 | 200.70 | 22,452 |
| 29th Jan 2026 (Thu) | 251.64 | 257.39 | 227.80 | 236.89 | 15,660 |
| 28th Jan 2026 (Wed) | 244.85 | 248.37 | 237.90 | 241.955 | 30,040 |
| 27th Jan 2026 (Tue) | 250.20 | 250.59 | 230.77 | 233.00 | 28,860 |
| 26th Jan 2026 (Mon) | 261.33 | 266.32 | 255.50 | 259.26 | 19,496 |
| 23rd Jan 2026 (Fri) | 240.00 | 250.56 | 237.90 | 250.775 | 15,853 |
| 22nd Jan 2026 (Thu) | 224.69 | 233.33 | 224.20 | 233.16 | 4,225 |
| 21st Jan 2026 (Wed) | 223.81 | 232.45 | 223.00 | 230.95 | 13,899 |
| 20th Jan 2026 (Tue) | 218.24 | 224.18 | 217.68 | 221.05 | 51,316 |
| 19th Jan 2026 (Mon) | 213.74 | 217.00 | 213.74 | 216.185 | 7,271 |
| 16th Jan 2026 (Fri) | 215.09 | 215.72 | 206.78 | 210.09 | 8,985 |
| 15th Jan 2026 (Thu) | 213.86 | 218.10 | 212.29 | 217.43 | 10,002 |
| 14th Jan 2026 (Wed) | 218.66 | 221.32 | 216.85 | 219.44 | 7,070 |
| 13th Jan 2026 (Tue) | 211.82 | 219.00 | 211.82 | 213.41 | 13,686 |
| 12th Jan 2026 (Mon) | 214.55 | 216.80 | 211.62 | 215.45 | 15,179 |
| 9th Jan 2026 (Fri) | 209.00 | 211.67 | 207.56 | 209.64 | 4,985 |
| 8th Jan 2026 (Thu) | 201.75 | 206.24 | 198.46 | 206.24 | 6,346 |
| 7th Jan 2026 (Wed) | 212.23 | 214.12 | 207.00 | 209.86 | 7,264 |
| 6th Jan 2026 (Tue) | 210.33 | 220.00 | 209.08 | 219.975 | 116,632 |
| 5th Jan 2026 (Mon) | 202.98 | 209.40 | 200.00 | 209.07 | 10,183 |
| 2nd Jan 2026 (Fri) | 193.76 | 198.24 | 192.61 | 195.07 | 8,083 |
| 1st Jan 2026 (Thu) | 183.42 | 183.42 | 183.42 | 183.42 | 0 |
| 31st Dec 2025 (Wed) | 181.29 | 186.29 | 180.69 | 183.42 | 5,430 |
| 30th Dec 2025 (Tue) | 198.00 | 204.63 | 195.42 | 200.79 | 22,974 |
| 29th Dec 2025 (Mon) | 208.65 | 211.88 | 189.38 | 191.75 | 30,163 |
| 26th Dec 2025 (Fri) | 212.53 | 212.53 | 212.53 | 212.53 | 0 |
| 25th Dec 2025 (Thu) | 212.53 | 212.53 | 212.53 | 212.53 | 0 |
| 24th Dec 2025 (Wed) | 211.94 | 212.60 | 204.00 | 212.53 | 13,011 |
| 23rd Dec 2025 (Tue) | 198.74 | 204.28 | 197.54 | 203.54 | 32,158 |
| 22nd Dec 2025 (Mon) | 187.72 | 191.25 | 187.34 | 188.53 | 12,772 |
| 19th Dec 2025 (Fri) | 177.35 | 180.91 | 175.76 | 180.77 | 5,638 |
| 18th Dec 2025 (Thu) | 179.25 | 179.50 | 172.98 | 175.94 | 33,523 |
| 17th Dec 2025 (Wed) | 174.52 | 176.88 | 172.24 | 172.65 | 12,303 |
| 16th Dec 2025 (Tue) | 164.84 | 169.49 | 164.39 | 169.29 | 61,385 |
| 15th Dec 2025 (Mon) | 162.50 | 165.80 | 161.12 | 163.78 | 11,781 |
| 12th Dec 2025 (Fri) | 155.20 | 162.31 | 155.20 | 157.82 | 14,805 |
| 11th Dec 2025 (Thu) | 152.63 | 155.07 | 151.71 | 154.99 | 2,769 |
| 10th Dec 2025 (Wed) | 152.56 | 153.10 | 149.70 | 149.70 | 2,181 |
| 9th Dec 2025 (Tue) | 150.73 | 154.64 | 149.97 | 153.83 | 339,568 |
| 8th Dec 2025 (Mon) | 151.05 | 152.42 | 149.80 | 150.58 | 30,822 |