| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 87.03 | 87.03 | 84.66 | 85.295 | 3,500 |
| 3rd Apr 2025 (Thu) | 89.49 | 89.51 | 87.41 | 87.47 | 4,624 |
| 2nd Apr 2025 (Wed) | 90.02 | 90.17 | 88.98 | 89.21 | 627 |
| 1st Apr 2025 (Tue) | 91.09 | 91.34 | 90.65 | 90.88 | 7,447 |
| 31st Mar 2025 (Mon) | 91.67 | 91.83 | 90.66 | 91.395 | 9,514 |
| 28th Mar 2025 (Fri) | 90.58 | 90.98 | 89.65 | 90.065 | 3,011 |
| 27th Mar 2025 (Thu) | 89.63 | 90.91 | 89.00 | 90.395 | 1,851 |
| 26th Mar 2025 (Wed) | 89.52 | 89.98 | 89.20 | 89.64 | 7,536 |
| 25th Mar 2025 (Tue) | 90.13 | 90.64 | 90.04 | 90.255 | 117,467 |
| 24th Mar 2025 (Mon) | 89.84 | 90.32 | 88.78 | 89.305 | 1,570 |
| 21st Mar 2025 (Fri) | 89.59 | 89.75 | 89.30 | 89.89 | 1,819 |
| 20th Mar 2025 (Thu) | 90.80 | 90.80 | 89.94 | 90.175 | 1,200 |
| 19th Mar 2025 (Wed) | 90.63 | 91.35 | 90.11 | 91.515 | 110,899 |
| 18th Mar 2025 (Tue) | 92.28 | 92.55 | 91.59 | 91.915 | 6,226 |
| 17th Mar 2025 (Mon) | 91.32 | 92.40 | 90.94 | 92.275 | 1,788 |
| 14th Mar 2025 (Fri) | 91.30 | 91.61 | 90.70 | 90.95 | 229,453 |
| 13th Mar 2025 (Thu) | 89.60 | 91.26 | 89.27 | 91.26 | 1,977 |
| 12th Mar 2025 (Wed) | 90.83 | 90.84 | 90.26 | 90.59 | 7,409 |
| 11th Mar 2025 (Tue) | 88.64 | 90.41 | 88.52 | 89.715 | 1,938 |
| 10th Mar 2025 (Mon) | 88.81 | 89.68 | 88.33 | 88.415 | 43,324 |
| 7th Mar 2025 (Fri) | 89.03 | 89.03 | 88.26 | 88.375 | 2,424 |
| 6th Mar 2025 (Thu) | 88.35 | 89.84 | 88.17 | 88.99 | 508 |
| 5th Mar 2025 (Wed) | 89.24 | 89.39 | 88.32 | 88.82 | 13,588 |
| 4th Mar 2025 (Tue) | 87.59 | 88.21 | 87.54 | 88.025 | 1,124 |
| 3rd Mar 2025 (Mon) | 87.03 | 88.29 | 86.96 | 87.435 | 692 |
| 28th Feb 2025 (Fri) | 87.01 | 87.08 | 86.00 | 86.025 | 1,093 |
| 27th Feb 2025 (Thu) | 88.60 | 89.42 | 87.50 | 87.56 | 3,231 |
| 26th Feb 2025 (Wed) | 88.63 | 89.70 | 88.63 | 89.03 | 138,841 |
| 25th Feb 2025 (Tue) | 87.96 | 89.30 | 87.86 | 88.01 | 4,006 |
| 24th Feb 2025 (Mon) | 89.36 | 89.36 | 88.19 | 88.42 | 5,682 |
| 21st Feb 2025 (Fri) | 89.57 | 90.30 | 89.08 | 89.255 | 1,242 |
| 20th Feb 2025 (Thu) | 89.66 | 90.09 | 89.55 | 90.035 | 2,244 |
| 19th Feb 2025 (Wed) | 89.97 | 90.36 | 88.80 | 88.85 | 8,938 |
| 18th Feb 2025 (Tue) | 90.38 | 90.65 | 89.49 | 90.09 | 5,995 |
| 17th Feb 2025 (Mon) | 90.76 | 90.77 | 89.61 | 89.88 | 1,164 |
| 14th Feb 2025 (Fri) | 92.51 | 92.65 | 90.82 | 90.815 | 25,468 |
| 13th Feb 2025 (Thu) | 91.94 | 92.42 | 90.82 | 91.47 | 6,146 |
| 12th Feb 2025 (Wed) | 90.56 | 91.58 | 90.26 | 91.29 | 22,888 |
| 11th Feb 2025 (Tue) | 90.09 | 90.89 | 89.50 | 90.55 | 16,815 |
| 10th Feb 2025 (Mon) | 90.29 | 91.21 | 90.20 | 90.98 | 11,102 |
| 7th Feb 2025 (Fri) | 91.00 | 91.40 | 90.36 | 90.76 | 120,258 |