| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 127.17 | 130.26 | 126.71 | 130.005 | 4,956 |
| 29th Aug 2025 (Fri) | 123.12 | 124.23 | 123.00 | 123.695 | 845 |
| 28th Aug 2025 (Thu) | 123.93 | 124.38 | 123.09 | 123.20 | 745 |
| 27th Aug 2025 (Wed) | 123.10 | 123.57 | 122.50 | 123.38 | 9,290 |
| 26th Aug 2025 (Tue) | 122.87 | 123.25 | 122.00 | 122.795 | 7,198 |
| 25th Aug 2025 (Mon) | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| 22nd Aug 2025 (Fri) | 123.31 | 126.74 | 121.28 | 125.89 | 11,573 |
| 21st Aug 2025 (Thu) | 121.75 | 123.12 | 120.19 | 122.68 | 876 |
| 20th Aug 2025 (Wed) | 120.20 | 122.55 | 120.05 | 122.26 | 2,585 |
| 19th Aug 2025 (Tue) | 122.13 | 123.48 | 119.75 | 120.65 | 2,960 |
| 18th Aug 2025 (Mon) | 122.29 | 122.48 | 121.55 | 122.125 | 2,387 |
| 15th Aug 2025 (Fri) | 125.16 | 125.16 | 121.40 | 122.785 | 5,102 |
| 14th Aug 2025 (Thu) | 123.24 | 124.50 | 123.01 | 123.595 | 1,648 |
| 13th Aug 2025 (Wed) | 123.38 | 123.53 | 122.05 | 122.29 | 342 |
| 12th Aug 2025 (Tue) | 121.08 | 123.19 | 120.94 | 122.56 | 2,634 |
| 11th Aug 2025 (Mon) | 120.85 | 121.81 | 119.41 | 121.46 | 1,328 |
| 8th Aug 2025 (Fri) | 122.72 | 122.98 | 120.66 | 121.14 | 3,583 |
| 7th Aug 2025 (Thu) | 122.77 | 122.77 | 120.34 | 121.88 | 552 |
| 6th Aug 2025 (Wed) | 120.67 | 122.49 | 120.67 | 121.87 | 765 |
| 5th Aug 2025 (Tue) | 121.89 | 121.89 | 120.00 | 120.545 | 1,668 |
| 4th Aug 2025 (Mon) | 121.09 | 123.18 | 120.39 | 122.08 | 2,845 |
| 1st Aug 2025 (Fri) | 118.88 | 119.15 | 115.41 | 119.325 | 1,759 |
| 31st Jul 2025 (Thu) | 121.27 | 121.27 | 118.00 | 117.795 | 3,382 |
| 30th Jul 2025 (Wed) | 127.14 | 128.63 | 123.01 | 123.46 | 7,029 |
| 29th Jul 2025 (Tue) | 126.42 | 128.72 | 126.42 | 127.605 | 350,316 |
| 28th Jul 2025 (Mon) | 128.86 | 130.15 | 126.67 | 127.70 | 4,663 |
| 25th Jul 2025 (Fri) | 128.04 | 128.46 | 126.46 | 126.895 | 3,461 |
| 24th Jul 2025 (Thu) | 129.18 | 129.50 | 126.17 | 129.005 | 11,399 |
| 23rd Jul 2025 (Wed) | 132.26 | 133.33 | 130.20 | 130.86 | 9,432 |
| 22nd Jul 2025 (Tue) | 133.00 | 133.16 | 130.98 | 132.165 | 15,705 |
| 21st Jul 2025 (Mon) | 131.94 | 133.88 | 131.57 | 132.15 | 4,620 |
| 18th Jul 2025 (Fri) | 133.10 | 135.83 | 131.47 | 131.89 | 97,092 |
| 17th Jul 2025 (Thu) | 129.08 | 131.26 | 128.89 | 130.90 | 2,942 |
| 16th Jul 2025 (Wed) | 126.56 | 129.66 | 125.51 | 129.465 | 678,974 |
| 15th Jul 2025 (Tue) | 126.25 | 128.25 | 125.09 | 125.015 | 98,019 |
| 14th Jul 2025 (Mon) | 126.65 | 128.17 | 124.96 | 126.54 | 2,266 |
| 11th Jul 2025 (Fri) | 123.62 | 126.29 | 123.11 | 125.52 | 10,604 |
| 10th Jul 2025 (Thu) | 124.34 | 125.56 | 122.69 | 124.875 | 9,380 |
| 9th Jul 2025 (Wed) | 123.53 | 124.81 | 123.01 | 123.14 | 9,232 |
| 8th Jul 2025 (Tue) | 126.86 | 126.92 | 123.30 | 123.74 | 11,278 |
| 7th Jul 2025 (Mon) | 123.46 | 125.23 | 123.46 | 125.20 | 1,453 |
| 4th Jul 2025 (Fri) | 126.73 | 127.41 | 125.63 | 127.12 | 71,733 |
| 3rd Jul 2025 (Thu) | 128.77 | 130.00 | 123.91 | 125.61 | 62,161 |
| 2nd Jul 2025 (Wed) | 124.08 | 128.95 | 123.65 | 128.39 | 73,439 |