| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15,160.00p | SI Trade |
16:09:39 - 18-Jul-25 |
| Unknown* | 0 | 15,180.00p | SI Trade |
16:08:13 - 18-Jul-25 |
| Unknown* | 0 | 15,120.00p | SI Trade |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | 15,120.00p | SI Trade |
15:51:01 - 18-Jul-25 |
| Buy* | 3 | 15,200.00p | SI Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
14:21:57 - 18-Jul-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
14:21:57 - 18-Jul-25 |
| Unknown* | 0 | 15,180.00p | SI Trade |
14:07:13 - 18-Jul-25 |
| Unknown* | 0 | 15,280.00p | SI Trade |
13:59:59 - 18-Jul-25 |
| Unknown* | 0 | 15,260.00p | SI Trade |
12:46:43 - 18-Jul-25 |
| Unknown* | 0 | 15,260.00p | SI Trade |
12:37:38 - 18-Jul-25 |
| Unknown* | 0 | 15,260.00p | SI Trade |
12:31:09 - 18-Jul-25 |
| Unknown* | 0 | 15,240.00p | SI Trade |
12:08:22 - 18-Jul-25 |
| Unknown* | 0 | 15,240.00p | SI Trade |
12:03:25 - 18-Jul-25 |
| Unknown* | 0 | 15,240.00p | SI Trade |
12:01:06 - 18-Jul-25 |
| Unknown* | 0 | 15,260.00p | SI Trade |
11:46:08 - 18-Jul-25 |
| Unknown* | 0 | 15,260.00p | SI Trade |
11:15:07 - 18-Jul-25 |
| Buy* | 1 | 15,280.00p | SI Trade |
10:48:49 - 18-Jul-25 |
| Sell* | 2 | 15,201.121p | Ordinary |
10:36:31 - 18-Jul-25 |
| Sell* | 7 | 15,180.00p | SI Trade |
10:21:25 - 18-Jul-25 |
| Unknown* | 0 | 15,240.00p | SI Trade |
10:13:48 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
10:06:44 - 18-Jul-25 |
| Unknown* | 0 | 15,160.00p | SI Trade |
09:53:34 - 18-Jul-25 |
| Buy* | 1 | 15,220.00p | SI Trade |
09:23:44 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
09:23:44 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
09:08:47 - 18-Jul-25 |
| Unknown* | 0 | 15,240.00p | SI Trade |
08:55:24 - 18-Jul-25 |
| Sell* | 2 | 15,160.00p | SI Trade |
08:34:05 - 18-Jul-25 |
| Sell* | 17 | 15,160.00p | SI Trade |
08:33:56 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:06:56 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:06:56 - 18-Jul-25 |
| Buy* | 1 | 15,220.00p | SI Trade |
08:06:56 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:06:56 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:06:56 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:06:51 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:06:51 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:06:51 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:06:51 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:06:51 - 18-Jul-25 |
| Buy* | 19 | 15,240.00p | Automatic Execution |
08:06:51 - 18-Jul-25 |
| Buy* | 2 | 15,220.00p | Automatic Execution |
08:06:51 - 18-Jul-25 |
| Buy* | 10 | 15,220.00p | Automatic Execution |
08:06:51 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:06:51 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:06:51 - 18-Jul-25 |
| Unknown* | 0 | 15,220.00p | SI Trade |
08:06:51 - 18-Jul-25 |
| Buy* | 4 | 15,120.00p | SI Trade |
16:28:15 - 17-Jul-25 |
| Unknown* | 0 | 15,120.00p | SI Trade |
16:00:43 - 17-Jul-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
15:15:14 - 17-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
15:10:09 - 17-Jul-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
14:54:12 - 17-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
14:49:31 - 17-Jul-25 |
| Unknown* | 0 | 14,940.00p | SI Trade |
13:56:28 - 17-Jul-25 |
| Unknown* | 0 | 14,960.00p | SI Trade |
13:51:11 - 17-Jul-25 |
| Unknown* | 0 | 14,960.00p | SI Trade |
13:51:11 - 17-Jul-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
13:48:03 - 17-Jul-25 |
| Buy* | 1 | 15,000.00p | SI Trade |
13:46:39 - 17-Jul-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
13:28:59 - 17-Jul-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
13:24:50 - 17-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
13:18:17 - 17-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
12:37:00 - 17-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
12:35:19 - 17-Jul-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
12:33:57 - 17-Jul-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
12:18:06 - 17-Jul-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
11:48:52 - 17-Jul-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
11:36:08 - 17-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
11:36:08 - 17-Jul-25 |
| Buy* | 19 | 15,040.00p | SI Trade |
10:46:11 - 17-Jul-25 |
| Sell* | 3 | 14,960.003p | Ordinary |
10:27:16 - 17-Jul-25 |
| Sell* | 1 | 14,940.00p | SI Trade |
10:15:59 - 17-Jul-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
08:56:22 - 17-Jul-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
08:56:22 - 17-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
08:14:00 - 17-Jul-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
08:14:00 - 17-Jul-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
08:05:05 - 17-Jul-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
08:05:05 - 17-Jul-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
08:05:05 - 17-Jul-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
08:02:29 - 17-Jul-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
08:01:52 - 17-Jul-25 |
| Unknown* | 0 | 15,120.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | 15,120.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 4 | 15,080.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 22 | 15,120.00p | Automatic Execution |
08:00:36 - 17-Jul-25 |
| Buy* | 5 | 15,120.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | 15,120.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | 15,120.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 10 | 15,080.00p | Automatic Execution |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
15:48:21 - 16-Jul-25 |
| Unknown* | 0 | 14,940.00p | SI Trade |
15:46:20 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
15:46:20 - 16-Jul-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
15:33:36 - 16-Jul-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
15:33:36 - 16-Jul-25 |
| Buy* | 2 | 15,020.00p | SI Trade |
15:09:57 - 16-Jul-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
15:05:08 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
15:04:38 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
14:33:51 - 16-Jul-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
14:29:00 - 16-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
14:06:02 - 16-Jul-25 |
| Buy* | 1 | 15,060.00p | SI Trade |
14:03:06 - 16-Jul-25 |
| Unknown* | 0 | 14,960.00p | SI Trade |
13:59:48 - 16-Jul-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
13:00:13 - 16-Jul-25 |
| Sell* | 10 | 14,943.03p | Ordinary |
12:44:58 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
12:41:35 - 16-Jul-25 |
| Buy* | 20 | 14,980.00p | SI Trade |
12:19:46 - 16-Jul-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
12:09:01 - 16-Jul-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
12:04:56 - 16-Jul-25 |
| Unknown* | 0 | 14,940.00p | SI Trade |
11:44:51 - 16-Jul-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
11:36:51 - 16-Jul-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
10:47:51 - 16-Jul-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
10:40:45 - 16-Jul-25 |
| Unknown* | 0 | 14,940.00p | SI Trade |
10:36:09 - 16-Jul-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
10:06:04 - 16-Jul-25 |
| Buy* | 2 | 15,000.00p | SI Trade |
10:03:22 - 16-Jul-25 |
| Buy* | 33 | 15,000.00p | Automatic Execution |
10:03:15 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
10:03:14 - 16-Jul-25 |
| Buy* | 266 | 14,996.572p | Ordinary |
09:43:49 - 16-Jul-25 |
| Unknown* | 21 | 14,955.959p | Ordinary |
09:38:00 - 16-Jul-25 |
| Unknown* | 0 | 14,940.00p | SI Trade |
09:36:15 - 16-Jul-25 |
| Buy* | 13 | 14,999.717p | Ordinary |
09:27:59 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
09:20:48 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:15:41 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:15:41 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:15:41 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:15:41 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:05:37 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:05:15 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 1 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:04:52 - 16-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
16:28:30 - 15-Jul-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
15:51:05 - 15-Jul-25 |
| Sell* | 20 | 14,980.987p | Ordinary |
15:11:08 - 15-Jul-25 |
| Buy* | 1 | 15,040.00p | SI Trade |
14:56:46 - 15-Jul-25 |
| Sell* | 1 | 14,960.00p | SI Trade |
14:49:15 - 15-Jul-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
14:37:32 - 15-Jul-25 |
| Unknown* | 0 | 14,940.00p | SI Trade |
14:35:49 - 15-Jul-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
14:26:49 - 15-Jul-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
13:12:25 - 15-Jul-25 |
| Buy* | 1 | 15,060.00p | SI Trade |
13:08:58 - 15-Jul-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
12:46:54 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
12:45:39 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
12:26:48 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
11:51:18 - 15-Jul-25 |
| Sell* | 1 | 14,980.00p | SI Trade |
11:45:53 - 15-Jul-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
11:39:17 - 15-Jul-25 |
| Buy* | 1 | 15,040.00p | SI Trade |
11:02:13 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
10:53:36 - 15-Jul-25 |
| Buy* | 1 | 15,040.00p | SI Trade |
10:42:43 - 15-Jul-25 |
| Unknown* | 0 | 14,960.00p | SI Trade |
10:25:47 - 15-Jul-25 |
| Buy* | 2 | 15,040.00p | SI Trade |
10:11:52 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
10:03:44 - 15-Jul-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
09:58:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
09:54:25 - 15-Jul-25 |
| Unknown* | 0 | 14,920.00p | SI Trade |
09:27:19 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
09:10:14 - 15-Jul-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
08:26:01 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:16:31 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:15:20 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:15:12 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:15:12 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:15:12 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:14:37 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:14:32 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:14:29 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:14:29 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:14:29 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:12:04 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:06:01 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:06:01 - 15-Jul-25 |
| Unknown* | 0 | 14,960.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Buy* | 1 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 14,960.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
08:02:17 - 15-Jul-25 |