| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 22,536.233p | Ordinary |
16:27:55 - 02-Apr-26 |
| Sell* | 4 | 22,610.607p | Ordinary |
16:17:16 - 02-Apr-26 |
| Unknown* | 0 | 22,560.00p | SI Trade |
15:37:03 - 02-Apr-26 |
| Unknown* | 0 | 22,600.00p | SI Trade |
15:36:48 - 02-Apr-26 |
| Unknown* | 0 | 22,600.00p | SI Trade |
15:25:39 - 02-Apr-26 |
| Unknown* | 0 | 22,080.00p | SI Trade |
15:19:48 - 02-Apr-26 |
| Sell* | 250 | 22,416.00p | Ordinary |
15:09:11 - 02-Apr-26 |
| Sell* | 13 | 22,416.00p | Ordinary |
15:07:26 - 02-Apr-26 |
| Unknown* | 0 | 22,340.00p | SI Trade |
15:06:06 - 02-Apr-26 |
| Sell* | 115 | 21,760.00p | Automatic Execution |
14:40:18 - 02-Apr-26 |
| Sell* | 10 | 22,020.00p | Automatic Execution |
14:40:18 - 02-Apr-26 |
| Sell* | 17 | 22,080.00p | Automatic Execution |
14:37:41 - 02-Apr-26 |
| Sell* | 52 | 22,101.40p | Ordinary |
14:31:46 - 02-Apr-26 |
| Sell* | 3 | 22,153.402p | Ordinary |
13:57:42 - 02-Apr-26 |
| Sell* | 68 | 22,106.01p | Ordinary |
13:57:29 - 02-Apr-26 |
| Sell* | 61 | 22,128.687p | Ordinary |
13:56:47 - 02-Apr-26 |
| Buy* | 22 | 22,221.905p | Ordinary |
13:52:36 - 02-Apr-26 |
| Unknown* | 0 | 22,040.00p | SI Trade |
13:15:57 - 02-Apr-26 |
| Sell* | 22 | 22,148.00p | Ordinary |
13:14:28 - 02-Apr-26 |
| Sell* | 5 | 22,082.43p | Ordinary |
13:13:44 - 02-Apr-26 |
| Unknown* | 0 | 22,200.00p | SI Trade |
12:29:24 - 02-Apr-26 |
| Sell* | 1 | 22,226.263p | Ordinary |
12:05:32 - 02-Apr-26 |
| Unknown* | 0 | 22,240.00p | SI Trade |
11:58:22 - 02-Apr-26 |
| Unknown* | 0 | 21,980.00p | SI Trade |
11:54:03 - 02-Apr-26 |
| Unknown* | 0 | 22,220.00p | SI Trade |
11:49:34 - 02-Apr-26 |
| Sell* | 16 | 22,203.80p | Ordinary |
11:44:16 - 02-Apr-26 |
| Unknown* | 0 | 22,180.00p | SI Trade |
11:38:23 - 02-Apr-26 |
| Unknown* | 0 | 22,160.00p | SI Trade |
11:35:03 - 02-Apr-26 |
| Unknown* | 0 | 22,020.00p | SI Trade |
11:33:36 - 02-Apr-26 |
| Unknown* | 0 | 22,180.00p | SI Trade |
11:29:41 - 02-Apr-26 |
| Unknown* | 0 | 22,180.00p | SI Trade |
11:28:41 - 02-Apr-26 |
| Buy* | 8 | 22,310.632p | Ordinary |
11:16:58 - 02-Apr-26 |
| Buy* | 1 | 22,351.378p | Ordinary |
10:46:54 - 02-Apr-26 |
| Sell* | 22 | 22,287.031p | Ordinary |
10:32:58 - 02-Apr-26 |
| Buy* | 5 | 22,420.00p | Automatic Execution |
09:31:08 - 02-Apr-26 |
| Buy* | 11 | 22,343.763p | Ordinary |
09:22:21 - 02-Apr-26 |
| Unknown* | 0 | 22,420.00p | SI Trade |
08:49:22 - 02-Apr-26 |
| Unknown* | 0 | 22,440.00p | SI Trade |
08:49:17 - 02-Apr-26 |
| Buy* | 1 | 22,440.00p | Automatic Execution |
08:49:17 - 02-Apr-26 |
| Buy* | 236 | 22,185.539p | Ordinary |
08:27:07 - 02-Apr-26 |
| Sell* | 6 | 22,151.192p | Ordinary |
08:21:17 - 02-Apr-26 |
| Buy* | 22 | 22,207.187p | Ordinary |
08:18:53 - 02-Apr-26 |
| Sell* | 28 | 22,154.384p | Ordinary |
08:18:13 - 02-Apr-26 |
| Sell* | 1 | 22,121.20p | Ordinary |
08:12:25 - 02-Apr-26 |
| Sell* | 11 | 22,101.40p | Ordinary |
08:08:41 - 02-Apr-26 |
| Sell* | 2 | 22,860.00p | Automatic Execution |
16:25:32 - 01-Apr-26 |
| Unknown* | 0 | 22,860.00p | SI Trade |
16:25:31 - 01-Apr-26 |
| Unknown* | 0 | 23,020.00p | SI Trade |
16:24:48 - 01-Apr-26 |
| Sell* | 11 | 22,814.203p | Ordinary |
16:03:14 - 01-Apr-26 |
| Unknown* | 0 | 22,940.00p | SI Trade |
15:58:39 - 01-Apr-26 |
| Buy* | 65 | 22,769.675p | Ordinary |
15:18:52 - 01-Apr-26 |
| Buy* | 19 | 22,800.00p | Automatic Execution |
15:04:06 - 01-Apr-26 |
| Buy* | 21 | 22,820.00p | Automatic Execution |
15:04:05 - 01-Apr-26 |
| Buy* | 104 | 22,800.00p | Automatic Execution |
15:04:05 - 01-Apr-26 |
| Sell* | 13 | 22,719.926p | Ordinary |
14:56:34 - 01-Apr-26 |
| Buy* | 19 | 22,800.00p | Automatic Execution |
14:43:51 - 01-Apr-26 |
| Buy* | 19 | 22,840.00p | Automatic Execution |
14:40:31 - 01-Apr-26 |
| Unknown* | 0 | 22,840.00p | SI Trade |
14:35:01 - 01-Apr-26 |
| Sell* | 4 | 22,719.939p | Ordinary |
14:08:13 - 01-Apr-26 |
| Sell* | 10 | 22,870.856p | Ordinary |
12:50:51 - 01-Apr-26 |
| Sell* | 13 | 22,787.501p | Ordinary |
12:02:08 - 01-Apr-26 |
| Sell* | 20 | 22,696.433p | Ordinary |
11:05:10 - 01-Apr-26 |
| Buy* | 44 | 22,713.528p | Ordinary |
10:32:19 - 01-Apr-26 |
| Sell* | 21 | 22,714.548p | Ordinary |
10:31:08 - 01-Apr-26 |
| Buy* | 45 | 22,701.236p | Ordinary |
10:24:13 - 01-Apr-26 |
| Sell* | 1 | 22,757.76p | Ordinary |
09:59:11 - 01-Apr-26 |
| Buy* | 1 | 22,759.313p | Ordinary |
09:49:38 - 01-Apr-26 |
| Buy* | 10 | 22,800.481p | Ordinary |
09:28:30 - 01-Apr-26 |
| Unknown* | 0 | 22,680.00p | SI Trade |
09:05:31 - 01-Apr-26 |
| Sell* | 11 | 22,689.756p | Ordinary |
08:57:07 - 01-Apr-26 |
| Sell* | 16 | 22,769.18p | Ordinary |
08:35:01 - 01-Apr-26 |
| Buy* | 43 | 22,824.646p | Ordinary |
08:34:44 - 01-Apr-26 |
| Buy* | 7 | 22,780.00p | Automatic Execution |
08:32:43 - 01-Apr-26 |
| Buy* | 74 | 22,840.00p | Automatic Execution |
08:24:30 - 01-Apr-26 |
| Buy* | 43 | 22,770.84p | Ordinary |
08:18:35 - 01-Apr-26 |
| Buy* | 877 | 22,793.904p | Ordinary |
08:15:47 - 01-Apr-26 |
| Unknown* | 0 | 22,500.00p | SI Trade |
08:13:03 - 01-Apr-26 |
| Buy* | 21 | 22,809.788p | Ordinary |
08:08:16 - 01-Apr-26 |
| Sell* | 4 | 22,817.758p | Ordinary |
08:05:36 - 01-Apr-26 |
| Unknown* | 0 | 22,900.00p | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | 22,900.00p | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | 22,780.00p | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | 22,900.00p | SI Trade |
08:00:45 - 01-Apr-26 |
| Buy* | 5 | 22,518.60p | Ordinary |
16:29:47 - 31-Mar-26 |
| Sell* | 22 | 22,348.75p | Ordinary |
15:54:24 - 31-Mar-26 |
| Unknown* | 0 | 22,380.00p | SI Trade |
15:34:08 - 31-Mar-26 |
| Buy* | 1 | 22,458.80p | Ordinary |
15:14:59 - 31-Mar-26 |
| Unknown* | 0 | 22,280.00p | SI Trade |
15:10:16 - 31-Mar-26 |
| Unknown* | 0 | 22,200.00p | SI Trade |
14:47:09 - 31-Mar-26 |
| Sell* | 4 | 22,141.00p | Ordinary |
14:14:00 - 31-Mar-26 |
| Sell* | 14 | 22,205.879p | Ordinary |
13:22:06 - 31-Mar-26 |
| Sell* | 16 | 22,260.00p | Automatic Execution |
12:57:03 - 31-Mar-26 |
| Buy* | 89 | 22,303.287p | Ordinary |
12:38:41 - 31-Mar-26 |
| Sell* | 8 | 22,262.04p | Ordinary |
12:32:05 - 31-Mar-26 |
| Sell* | 225 | 22,149.117p | Ordinary |
11:56:55 - 31-Mar-26 |
| Buy* | 235 | 22,260.00p | Automatic Execution |
10:48:43 - 31-Mar-26 |
| Buy* | 15 | 22,260.00p | Automatic Execution |
10:48:43 - 31-Mar-26 |
| Buy* | 10 | 22,298.80p | Ordinary |
10:27:57 - 31-Mar-26 |
| Buy* | 1 | 22,275.119p | Ordinary |
10:07:39 - 31-Mar-26 |
| Unknown* | 0 | 22,180.00p | SI Trade |
09:09:58 - 31-Mar-26 |
| Unknown* | 0 | 21,980.00p | SI Trade |
09:09:07 - 31-Mar-26 |
| Unknown* | 0 | 22,220.00p | SI Trade |
09:06:52 - 31-Mar-26 |
| Buy* | 16 | 22,289.536p | Ordinary |
09:06:10 - 31-Mar-26 |
| Buy* | 19 | 22,320.00p | Automatic Execution |
09:01:23 - 31-Mar-26 |
| Buy* | 4 | 22,200.00p | Automatic Execution |
08:59:03 - 31-Mar-26 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:36:30 - 31-Mar-26 |
| Buy* | 3 | 22,133.261p | Ordinary |
08:32:08 - 31-Mar-26 |
| Buy* | 90 | 22,119.355p | Ordinary |
08:23:28 - 31-Mar-26 |
| Unknown* | 0 | 22,100.00p | SI Trade |
08:05:09 - 31-Mar-26 |
| Buy* | 19 | 22,160.00p | Automatic Execution |
08:01:00 - 31-Mar-26 |
| Unknown* | 0 | 22,160.00p | SI Trade |
08:00:50 - 31-Mar-26 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:00:47 - 31-Mar-26 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:00:47 - 31-Mar-26 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:00:47 - 31-Mar-26 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:00:47 - 31-Mar-26 |
| Unknown* | 0 | 22,040.00p | SI Trade |
08:00:47 - 31-Mar-26 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:00:47 - 31-Mar-26 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:00:47 - 31-Mar-26 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:00:47 - 31-Mar-26 |
| Sell* | 11 | 21,939.486p | Ordinary |
16:27:23 - 30-Mar-26 |
| Sell* | 5 | 21,854.887p | Ordinary |
16:23:21 - 30-Mar-26 |
| Sell* | 16 | 21,900.00p | Automatic Execution |
16:23:07 - 30-Mar-26 |
| Sell* | 9 | 21,901.20p | Ordinary |
16:16:57 - 30-Mar-26 |
| Sell* | 9 | 21,901.00p | Ordinary |
16:07:50 - 30-Mar-26 |
| Sell* | 27 | 21,901.069p | Ordinary |
16:06:39 - 30-Mar-26 |
| Sell* | 1 | 21,880.00p | SI Trade |
15:40:13 - 30-Mar-26 |
| Unknown* | 0 | 21,980.00p | SI Trade |
15:39:05 - 30-Mar-26 |
| Sell* | 70 | 21,824.659p | Ordinary |
15:22:25 - 30-Mar-26 |
| Unknown* | 0 | 21,960.00p | SI Trade |
14:10:22 - 30-Mar-26 |
| Buy* | 9 | 22,148.178p | Ordinary |
14:04:04 - 30-Mar-26 |
| Unknown* | 0 | 22,120.00p | SI Trade |
13:37:23 - 30-Mar-26 |
| Buy* | 7 | 22,065.018p | Ordinary |
13:34:30 - 30-Mar-26 |
| Sell* | 23 | 21,991.623p | Ordinary |
13:23:47 - 30-Mar-26 |
| Buy* | 1 | 22,020.076p | Ordinary |
13:09:06 - 30-Mar-26 |
| Buy* | 7 | 22,138.60p | Ordinary |
12:50:19 - 30-Mar-26 |
| Sell* | 8 | 21,814.068p | Ordinary |
11:30:30 - 30-Mar-26 |
| Buy* | 6 | 21,878.093p | Ordinary |
11:29:10 - 30-Mar-26 |
| Buy* | 9 | 21,873.064p | Ordinary |
11:25:04 - 30-Mar-26 |
| Sell* | 25 | 21,837.909p | Ordinary |
11:08:51 - 30-Mar-26 |
| Buy* | 1 | 21,934.497p | Ordinary |
10:46:27 - 30-Mar-26 |
| Sell* | 23 | 21,877.13p | Ordinary |
10:45:21 - 30-Mar-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
10:17:38 - 30-Mar-26 |
| Unknown* | 0 | 21,940.00p | SI Trade |
10:03:04 - 30-Mar-26 |
| Buy* | 1 | 21,933.74p | Ordinary |
09:55:24 - 30-Mar-26 |
| Buy* | 91 | 21,935.968p | Ordinary |
09:54:58 - 30-Mar-26 |
| Buy* | 91 | 21,925.703p | Ordinary |
09:50:19 - 30-Mar-26 |
| Sell* | 25 | 21,846.584p | Ordinary |
09:48:48 - 30-Mar-26 |
| Buy* | 22 | 21,879.354p | Ordinary |
09:13:01 - 30-Mar-26 |
| Buy* | 9 | 21,837.951p | Ordinary |
09:02:23 - 30-Mar-26 |
| Unknown* | 0 | 21,860.00p | SI Trade |
09:01:49 - 30-Mar-26 |
| Unknown* | 0 | 21,860.00p | SI Trade |
08:59:38 - 30-Mar-26 |
| Sell* | 1,102 | 21,724.883p | Ordinary |
08:49:53 - 30-Mar-26 |
| Buy* | 56 | 21,764.441p | Ordinary |
08:34:21 - 30-Mar-26 |
| Buy* | 119 | 21,827.298p | Ordinary |
08:15:45 - 30-Mar-26 |
| Buy* | 68 | 21,835.314p | Ordinary |
08:10:58 - 30-Mar-26 |
| Unknown* | 0 | 21,340.00p | SI Trade |
08:09:41 - 30-Mar-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:05:36 - 30-Mar-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:05:36 - 30-Mar-26 |
| Sell* | 89 | 21,739.009p | Ordinary |
08:01:05 - 30-Mar-26 |
| Buy* | 18 | 21,798.145p | Ordinary |
08:01:05 - 30-Mar-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | 21,820.00p | SI Trade |
08:00:39 - 30-Mar-26 |
| Sell* | 150 | 21,684.374p | Ordinary |
16:16:16 - 27-Mar-26 |
| Sell* | 25 | 21,656.888p | Ordinary |
16:09:25 - 27-Mar-26 |
| Buy* | 200 | 21,712.469p | Ordinary |
16:07:41 - 27-Mar-26 |
| Buy* | 9 | 21,759.00p | Ordinary |
16:06:00 - 27-Mar-26 |
| Sell* | 65 | 21,640.00p | Automatic Execution |
16:01:28 - 27-Mar-26 |
| Unknown* | 0 | 21,780.00p | SI Trade |
15:58:32 - 27-Mar-26 |
| Buy* | 10 | 21,880.00p | Automatic Execution |
15:50:42 - 27-Mar-26 |
| Buy* | 10 | 21,800.00p | Automatic Execution |
15:50:42 - 27-Mar-26 |
| Unknown* | 0 | 21,640.00p | SI Trade |
15:38:51 - 27-Mar-26 |
| Buy* | 28 | 21,781.808p | Ordinary |
15:21:27 - 27-Mar-26 |
| Sell* | 11 | 21,758.957p | Ordinary |
15:20:38 - 27-Mar-26 |
| Sell* | 13 | 21,722.349p | Ordinary |
15:15:01 - 27-Mar-26 |
| Sell* | 50 | 21,521.531p | Ordinary |
14:58:06 - 27-Mar-26 |
| Sell* | 65 | 21,502.634p | Ordinary |
14:56:16 - 27-Mar-26 |
| Sell* | 49 | 21,449.893p | Ordinary |
14:53:12 - 27-Mar-26 |
| Sell* | 13 | 21,270.786p | Ordinary |
14:45:44 - 27-Mar-26 |
| Sell* | 175 | 21,237.052p | Ordinary |
14:42:18 - 27-Mar-26 |
| Sell* | 9 | 21,259.972p | Ordinary |
14:29:21 - 27-Mar-26 |
| Buy* | 222 | 21,092.332p | Ordinary |
13:33:21 - 27-Mar-26 |
| Sell* | 175 | 21,185.301p | Ordinary |
13:16:18 - 27-Mar-26 |
| Sell* | 5 | 21,163.169p | Ordinary |
12:52:29 - 27-Mar-26 |
| Buy* | 200 | 21,189.738p | Ordinary |
12:41:49 - 27-Mar-26 |
| Buy* | 18 | 21,133.21p | Ordinary |
12:26:26 - 27-Mar-26 |
| Sell* | 42 | 21,153.21p | Ordinary |
11:46:43 - 27-Mar-26 |
| Unknown* | 0 | 21,180.00p | SI Trade |
11:27:21 - 27-Mar-26 |
| Buy* | 41 | 21,095.965p | Ordinary |
11:17:28 - 27-Mar-26 |
| Sell* | 21 | 21,061.00p | Ordinary |
11:00:42 - 27-Mar-26 |
| Buy* | 50 | 21,400.00p | Automatic Execution |
10:50:20 - 27-Mar-26 |
| Buy* | 10 | 21,180.00p | Automatic Execution |
10:50:20 - 27-Mar-26 |
| Buy* | 1 | 21,159.00p | Ordinary |
10:44:53 - 27-Mar-26 |