| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 23,278.156p | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 110 | 23,286.935p | Ordinary |
16:11:58 - 06-Feb-26 |
| Sell* | 18 | 23,272.635p | Ordinary |
16:08:27 - 06-Feb-26 |
| Buy* | 64 | 23,361.741p | Ordinary |
16:07:08 - 06-Feb-26 |
| Unknown* | 0 | 23,320.00p | SI Trade |
15:57:20 - 06-Feb-26 |
| Sell* | 9 | 23,227.349p | Ordinary |
15:56:07 - 06-Feb-26 |
| Buy* | 32 | 23,373.006p | Ordinary |
15:51:23 - 06-Feb-26 |
| Unknown* | 0 | 23,400.00p | SI Trade |
15:34:11 - 06-Feb-26 |
| Buy* | 24 | 23,420.00p | Automatic Execution |
15:34:08 - 06-Feb-26 |
| Sell* | 50 | 23,258.234p | Ordinary |
15:02:31 - 06-Feb-26 |
| Buy* | 1 | 23,356.292p | Ordinary |
14:57:46 - 06-Feb-26 |
| Buy* | 21 | 23,294.537p | Ordinary |
14:56:01 - 06-Feb-26 |
| Unknown* | 0 | 23,340.00p | SI Trade |
14:53:13 - 06-Feb-26 |
| Sell* | 18 | 23,188.207p | Ordinary |
13:48:36 - 06-Feb-26 |
| Unknown* | 0 | 23,200.00p | SI Trade |
13:30:44 - 06-Feb-26 |
| Buy* | 3 | 22,960.00p | Automatic Execution |
12:45:11 - 06-Feb-26 |
| Buy* | 10 | 22,960.00p | Automatic Execution |
12:45:11 - 06-Feb-26 |
| Buy* | 10 | 22,960.00p | Automatic Execution |
12:45:11 - 06-Feb-26 |
| Buy* | 10 | 22,960.00p | Automatic Execution |
12:45:11 - 06-Feb-26 |
| Buy* | 8 | 23,039.40p | Ordinary |
11:57:04 - 06-Feb-26 |
| Sell* | 11 | 22,980.60p | Ordinary |
11:56:34 - 06-Feb-26 |
| Buy* | 434 | 23,037.503p | Ordinary |
11:41:08 - 06-Feb-26 |
| Unknown* | 0 | 22,840.00p | SI Trade |
10:31:15 - 06-Feb-26 |
| Unknown* | 0 | 22,880.00p | SI Trade |
09:55:04 - 06-Feb-26 |
| Buy* | 10 | 22,920.00p | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 0 | 22,900.00p | SI Trade |
09:38:51 - 06-Feb-26 |
| Buy* | 4 | 22,826.40p | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 26 | 22,852.549p | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 31 | 22,769.078p | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 25 | 22,785.776p | Ordinary |
08:41:53 - 06-Feb-26 |
| Unknown* | 0 | 22,920.00p | SI Trade |
08:27:08 - 06-Feb-26 |
| Unknown* | 0 | 22,940.00p | SI Trade |
08:25:51 - 06-Feb-26 |
| Sell* | 46 | 22,884.631p | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 4 | 22,780.00p | Automatic Execution |
08:20:51 - 06-Feb-26 |
| Buy* | 10 | 22,780.00p | Automatic Execution |
08:20:51 - 06-Feb-26 |
| Buy* | 10 | 22,780.00p | Automatic Execution |
08:20:51 - 06-Feb-26 |
| Buy* | 10 | 22,780.00p | Automatic Execution |
08:20:51 - 06-Feb-26 |
| Sell* | 4 | 22,680.80p | Ordinary |
08:18:02 - 06-Feb-26 |
| Unknown* | 0 | 22,740.00p | SI Trade |
08:15:05 - 06-Feb-26 |
| Sell* | 3 | 22,561.00p | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 34 | 22,546.764p | Ordinary |
08:05:15 - 06-Feb-26 |
| Buy* | 1 | 22,538.42p | Ordinary |
08:03:43 - 06-Feb-26 |
| Buy* | 22 | 22,577.628p | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 13 | 22,562.65p | Ordinary |
08:02:14 - 06-Feb-26 |
| Unknown* | 0 | 22,680.00p | SI Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | 22,680.00p | SI Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | 22,600.00p | SI Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | 22,680.00p | SI Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | 22,600.00p | SI Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | 22,680.00p | SI Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | 22,680.00p | SI Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | 22,680.00p | SI Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | 23,240.00p | SI Trade |
16:29:10 - 05-Feb-26 |
| Buy* | 17 | 23,142.156p | Ordinary |
16:27:19 - 05-Feb-26 |
| Unknown* | 0 | 23,160.00p | SI Trade |
16:26:52 - 05-Feb-26 |
| Buy* | 3 | 23,200.00p | Automatic Execution |
16:25:23 - 05-Feb-26 |
| Sell* | 40 | 23,037.873p | Ordinary |
16:21:46 - 05-Feb-26 |
| Buy* | 2 | 23,080.00p | Automatic Execution |
16:18:58 - 05-Feb-26 |
| Unknown* | 0 | 23,060.00p | SI Trade |
16:17:08 - 05-Feb-26 |
| Sell* | 21 | 22,968.65p | Ordinary |
16:06:40 - 05-Feb-26 |
| Sell* | 21 | 22,761.409p | Ordinary |
15:57:23 - 05-Feb-26 |
| Buy* | 21 | 22,862.233p | Ordinary |
15:53:14 - 05-Feb-26 |
| Buy* | 50 | 22,858.49p | Ordinary |
15:53:08 - 05-Feb-26 |
| Sell* | 35 | 22,770.921p | Ordinary |
15:51:26 - 05-Feb-26 |
| Sell* | 1 | 22,260.00p | SI Trade |
15:43:37 - 05-Feb-26 |
| Sell* | 7 | 22,740.00p | Automatic Execution |
15:43:36 - 05-Feb-26 |
| Buy* | 43 | 22,853.284p | Ordinary |
15:34:21 - 05-Feb-26 |
| Sell* | 44 | 22,843.581p | Ordinary |
15:31:11 - 05-Feb-26 |
| Unknown* | 0 | 22,880.00p | SI Trade |
15:20:31 - 05-Feb-26 |
| Sell* | 191 | 22,926.467p | Ordinary |
15:14:26 - 05-Feb-26 |
| Unknown* | 0 | 23,060.00p | SI Trade |
15:12:31 - 05-Feb-26 |
| Unknown* | 0 | 22,920.00p | SI Trade |
15:07:37 - 05-Feb-26 |
| Unknown* | 0 | 23,260.00p | SI Trade |
14:45:15 - 05-Feb-26 |
| Unknown* | 0 | 23,040.00p | SI Trade |
14:38:41 - 05-Feb-26 |
| Sell* | 34 | 22,740.00p | Automatic Execution |
14:35:20 - 05-Feb-26 |
| Sell* | 10 | 22,740.00p | Automatic Execution |
14:35:20 - 05-Feb-26 |
| Buy* | 6 | 22,836.208p | Ordinary |
14:32:18 - 05-Feb-26 |
| Unknown* | 0 | 22,960.00p | SI Trade |
14:25:43 - 05-Feb-26 |
| Sell* | 45 | 22,720.00p | Automatic Execution |
14:23:35 - 05-Feb-26 |
| Sell* | 20 | 22,740.00p | Automatic Execution |
14:23:13 - 05-Feb-26 |
| Sell* | 33 | 22,740.00p | Automatic Execution |
14:23:13 - 05-Feb-26 |
| Sell* | 207 | 22,760.00p | Automatic Execution |
14:23:13 - 05-Feb-26 |
| Sell* | 5 | 22,780.00p | Automatic Execution |
14:23:13 - 05-Feb-26 |
| Buy* | 86 | 23,000.289p | Ordinary |
14:11:31 - 05-Feb-26 |
| Buy* | 5 | 23,240.00p | Automatic Execution |
13:47:25 - 05-Feb-26 |
| Buy* | 10 | 23,140.00p | Automatic Execution |
13:47:25 - 05-Feb-26 |
| Sell* | 21 | 22,993.496p | Ordinary |
13:46:25 - 05-Feb-26 |
| Sell* | 10 | 23,105.866p | Ordinary |
13:40:48 - 05-Feb-26 |
| Buy* | 42 | 23,260.127p | Ordinary |
13:35:10 - 05-Feb-26 |
| Sell* | 16 | 23,084.594p | Ordinary |
13:30:36 - 05-Feb-26 |
| Sell* | 100 | 23,013.707p | Ordinary |
13:12:31 - 05-Feb-26 |
| Sell* | 869 | 22,869.264p | Ordinary |
13:04:41 - 05-Feb-26 |
| Unknown* | 0 | 22,940.00p | SI Trade |
13:04:20 - 05-Feb-26 |
| Sell* | 46 | 22,926.876p | Ordinary |
13:02:32 - 05-Feb-26 |
| Sell* | 189 | 22,944.39p | Ordinary |
12:59:31 - 05-Feb-26 |
| Buy* | 43 | 23,154.013p | Ordinary |
12:37:05 - 05-Feb-26 |
| Buy* | 21 | 23,222.971p | Ordinary |
12:28:53 - 05-Feb-26 |
| Sell* | 5 | 23,208.79p | Ordinary |
12:28:11 - 05-Feb-26 |
| Buy* | 3 | 23,140.00p | Automatic Execution |
12:27:59 - 05-Feb-26 |
| Buy* | 10 | 23,140.00p | Automatic Execution |
12:27:59 - 05-Feb-26 |
| Buy* | 10 | 23,140.00p | Automatic Execution |
12:27:59 - 05-Feb-26 |
| Buy* | 10 | 23,140.00p | Automatic Execution |
12:27:59 - 05-Feb-26 |
| Buy* | 7 | 23,353.598p | Ordinary |
11:49:21 - 05-Feb-26 |
| Unknown* | 0 | 23,440.00p | SI Trade |
11:39:05 - 05-Feb-26 |
| Sell* | 7 | 23,380.80p | Ordinary |
11:26:40 - 05-Feb-26 |
| Sell* | 2 | 23,400.80p | Ordinary |
11:26:07 - 05-Feb-26 |
| Buy* | 4 | 23,428.609p | Ordinary |
11:19:48 - 05-Feb-26 |
| Sell* | 50 | 23,300.00p | Automatic Execution |
11:16:06 - 05-Feb-26 |
| Sell* | 10 | 23,420.00p | Automatic Execution |
11:16:06 - 05-Feb-26 |
| Sell* | 12 | 23,394.326p | Ordinary |
11:04:02 - 05-Feb-26 |
| Unknown* | 0 | 23,420.00p | SI Trade |
10:52:45 - 05-Feb-26 |
| Sell* | 40 | 23,392.266p | Ordinary |
10:48:33 - 05-Feb-26 |
| Sell* | 25 | 23,394.038p | Ordinary |
10:47:33 - 05-Feb-26 |
| Sell* | 37 | 23,263.675p | Ordinary |
10:33:18 - 05-Feb-26 |
| Sell* | 5 | 23,268.038p | Ordinary |
10:32:35 - 05-Feb-26 |
| Sell* | 8 | 23,310.00p | Ordinary |
10:32:11 - 05-Feb-26 |
| Buy* | 114 | 23,366.4211p | Ordinary |
10:25:49 - 05-Feb-26 |
| Unknown* | 4 | 23,370.00p | Ordinary |
10:25:13 - 05-Feb-26 |
| Unknown* | 17 | 23,340.00p | Ordinary |
10:24:03 - 05-Feb-26 |
| Buy* | 2 | 23,401.415p | Ordinary |
09:57:15 - 05-Feb-26 |
| Sell* | 1 | 23,500.60p | Ordinary |
09:49:19 - 05-Feb-26 |
| Buy* | 27 | 23,576.204p | Ordinary |
09:49:12 - 05-Feb-26 |
| Buy* | 33 | 23,400.00p | Automatic Execution |
09:23:13 - 05-Feb-26 |
| Unknown* | 0 | 23,240.00p | SI Trade |
09:21:35 - 05-Feb-26 |
| Sell* | 16 | 23,381.20p | Ordinary |
09:08:40 - 05-Feb-26 |
| Buy* | 1 | 23,432.00p | Ordinary |
09:06:48 - 05-Feb-26 |
| Buy* | 200 | 23,477.533p | Ordinary |
09:03:26 - 05-Feb-26 |
| Unknown* | 0 | 23,560.00p | SI Trade |
09:01:02 - 05-Feb-26 |
| Unknown* | 0 | 23,620.00p | SI Trade |
08:50:21 - 05-Feb-26 |
| Buy* | 8 | 23,679.448p | Ordinary |
08:43:20 - 05-Feb-26 |
| Buy* | 23 | 23,700.00p | Automatic Execution |
08:23:47 - 05-Feb-26 |
| Buy* | 8 | 23,700.00p | Automatic Execution |
08:23:47 - 05-Feb-26 |
| Buy* | 1 | 23,692.00p | Ordinary |
08:22:20 - 05-Feb-26 |
| Sell* | 141 | 23,643.004p | Ordinary |
08:18:11 - 05-Feb-26 |
| Buy* | 4 | 23,698.331p | Ordinary |
08:14:16 - 05-Feb-26 |
| Sell* | 10 | 23,548.00p | Ordinary |
08:09:21 - 05-Feb-26 |
| Sell* | 51 | 23,548.00p | Ordinary |
08:09:19 - 05-Feb-26 |
| Sell* | 108 | 23,519.102p | Ordinary |
08:08:54 - 05-Feb-26 |
| Sell* | 6 | 23,530.00p | Ordinary |
08:08:12 - 05-Feb-26 |
| Sell* | 6 | 23,532.00p | Ordinary |
08:08:12 - 05-Feb-26 |
| Sell* | 6 | 23,512.00p | Ordinary |
08:02:56 - 05-Feb-26 |
| Buy* | 3 | 23,602.159p | Ordinary |
08:02:34 - 05-Feb-26 |
| Buy* | 21 | 23,594.217p | Ordinary |
08:02:20 - 05-Feb-26 |
| Buy* | 125 | 23,579.626p | Ordinary |
08:01:48 - 05-Feb-26 |
| Buy* | 183 | 23,540.00p | Automatic Execution |
08:00:39 - 05-Feb-26 |
| Sell* | 10 | 23,540.00p | Automatic Execution |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | 23,680.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 23,680.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 23,680.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 23,680.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 23,680.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 60 | 23,572.00p | Ordinary |
08:00:30 - 05-Feb-26 |
| Buy* | 1 | 23,656.00p | Ordinary |
08:00:30 - 05-Feb-26 |
| Sell* | 103 | 23,572.00p | Ordinary |
08:00:29 - 05-Feb-26 |
| Buy* | 4 | 23,656.00p | Ordinary |
08:00:29 - 05-Feb-26 |
| Buy* | 1 | 23,660.00p | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | 24,280.00p | SI Trade |
16:17:14 - 04-Feb-26 |
| Buy* | 82 | 24,360.00p | Automatic Execution |
16:15:57 - 04-Feb-26 |
| Buy* | 10 | 24,360.00p | Automatic Execution |
16:15:57 - 04-Feb-26 |
| Buy* | 15 | 24,360.00p | Automatic Execution |
16:15:57 - 04-Feb-26 |
| Buy* | 30 | 24,045.53p | Ordinary |
16:03:12 - 04-Feb-26 |
| Buy* | 120 | 24,337.074p | Ordinary |
15:45:39 - 04-Feb-26 |
| Unknown* | 0 | 24,260.00p | SI Trade |
15:45:33 - 04-Feb-26 |
| Buy* | 89 | 24,344.00p | Ordinary |
15:44:03 - 04-Feb-26 |
| Buy* | 1 | 24,260.00p | SI Trade |
15:39:30 - 04-Feb-26 |
| Unknown* | 0 | 24,280.00p | SI Trade |
15:39:10 - 04-Feb-26 |
| Buy* | 41 | 24,227.314p | Ordinary |
15:35:45 - 04-Feb-26 |
| Buy* | 13 | 24,237.494p | Ordinary |
15:34:18 - 04-Feb-26 |
| Sell* | 7 | 24,554.00p | Ordinary |
15:20:46 - 04-Feb-26 |
| Buy* | 8 | 24,664.00p | Ordinary |
15:17:41 - 04-Feb-26 |
| Sell* | 21 | 24,590.00p | Ordinary |
15:16:42 - 04-Feb-26 |
| Unknown* | 0 | 24,740.00p | SI Trade |
15:14:02 - 04-Feb-26 |
| Unknown* | 0 | 24,720.00p | SI Trade |
15:06:08 - 04-Feb-26 |
| Buy* | 25 | 24,730.448p | Ordinary |
15:03:39 - 04-Feb-26 |
| Sell* | 20 | 24,668.00p | Ordinary |
14:57:29 - 04-Feb-26 |
| Sell* | 133 | 24,740.00p | Automatic Execution |
14:55:10 - 04-Feb-26 |
| Sell* | 17 | 24,760.00p | Automatic Execution |
14:55:10 - 04-Feb-26 |
| Buy* | 4 | 24,688.62p | Ordinary |
14:44:00 - 04-Feb-26 |
| Buy* | 4 | 24,676.558p | Ordinary |
14:43:33 - 04-Feb-26 |
| Unknown* | 0 | 24,620.00p | SI Trade |
14:40:33 - 04-Feb-26 |
| Sell* | 40 | 24,920.00p | Automatic Execution |
14:27:32 - 04-Feb-26 |
| Buy* | 105 | 24,998.093p | Ordinary |
14:15:39 - 04-Feb-26 |
| Sell* | 2 | 24,980.00p | Automatic Execution |
14:14:30 - 04-Feb-26 |
| Sell* | 18 | 24,960.00p | Automatic Execution |
14:14:30 - 04-Feb-26 |
| Sell* | 10 | 24,960.00p | Automatic Execution |
14:14:30 - 04-Feb-26 |
| Sell* | 2 | 24,980.00p | Automatic Execution |
14:09:07 - 04-Feb-26 |
| Buy* | 40 | 25,055.781p | Ordinary |
14:08:39 - 04-Feb-26 |
| Buy* | 2 | 25,060.00p | SI Trade |
14:04:17 - 04-Feb-26 |
| Buy* | 10 | 25,060.00p | Automatic Execution |
14:04:16 - 04-Feb-26 |
| Sell* | 13 | 25,006.00p | Ordinary |
13:54:23 - 04-Feb-26 |
| Sell* | 5 | 25,006.00p | Ordinary |
13:54:23 - 04-Feb-26 |
| Sell* | 15 | 24,997.788p | Ordinary |
13:52:00 - 04-Feb-26 |
| Sell* | 2 | 24,999.433p | Ordinary |
13:51:59 - 04-Feb-26 |
| Sell* | 19 | 25,006.007p | Ordinary |
13:51:25 - 04-Feb-26 |
| Buy* | 3 | 24,922.133p | Ordinary |
13:41:19 - 04-Feb-26 |
| Buy* | 20 | 24,962.624p | Ordinary |
13:38:29 - 04-Feb-26 |
| Unknown* | 0 | 24,780.00p | SI Trade |
12:58:52 - 04-Feb-26 |
| Unknown* | 0 | 24,780.00p | SI Trade |
12:57:49 - 04-Feb-26 |
| Unknown* | 0 | 24,780.00p | SI Trade |
12:57:11 - 04-Feb-26 |
| Buy* | 160 | 24,879.975p | Ordinary |
12:51:55 - 04-Feb-26 |