| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,600.00p | SI Trade |
16:16:12 - 16-May-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
15:44:31 - 16-May-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
15:36:10 - 16-May-25 |
| Sell* | 7 | 13,580.00p | Automatic Execution |
14:57:46 - 16-May-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
14:39:03 - 16-May-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
14:35:13 - 16-May-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
14:14:30 - 16-May-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
14:09:43 - 16-May-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
14:09:15 - 16-May-25 |
| Sell* | 7 | 13,560.00p | SI Trade |
13:38:58 - 16-May-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
13:15:26 - 16-May-25 |
| Unknown* | 0 | 13,520.00p | SI Trade |
13:08:53 - 16-May-25 |
| Unknown* | 0 | 13,520.00p | SI Trade |
13:08:43 - 16-May-25 |
| Unknown* | 0 | 13,540.00p | SI Trade |
13:08:06 - 16-May-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
12:40:41 - 16-May-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
12:32:56 - 16-May-25 |
| Unknown* | 0 | 13,520.00p | SI Trade |
12:15:04 - 16-May-25 |
| Unknown* | 0 | 13,640.00p | SI Trade |
11:41:08 - 16-May-25 |
| Sell* | 1 | 13,620.00p | SI Trade |
10:44:07 - 16-May-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
10:07:38 - 16-May-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
09:14:41 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:58:21 - 16-May-25 |
| Sell* | 40 | 13,620.00p | Automatic Execution |
08:57:34 - 16-May-25 |
| Sell* | 10 | 13,620.00p | Automatic Execution |
08:57:34 - 16-May-25 |
| Sell* | 24 | 13,620.733p | Ordinary |
08:55:05 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:54:18 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:36:59 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:36:59 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:33:08 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:32:31 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:29:11 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:29:11 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:28:43 - 16-May-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
08:16:41 - 16-May-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
08:11:54 - 16-May-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
08:06:57 - 16-May-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
08:06:57 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:06:37 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:05:43 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:05:43 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:05:43 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:05:43 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:05:43 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:05:43 - 16-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:05:43 - 16-May-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
08:01:17 - 16-May-25 |
| Unknown* | 0 | 13,640.00p | SI Trade |
08:01:17 - 16-May-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
08:01:17 - 16-May-25 |
| Unknown* | 0 | 13,640.00p | SI Trade |
08:01:17 - 16-May-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
08:01:17 - 16-May-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
08:01:17 - 16-May-25 |
| Unknown* | 0 | 13,640.00p | SI Trade |
08:01:17 - 16-May-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
08:01:17 - 16-May-25 |
| Unknown* | 0 | 13,720.00p | SI Trade |
16:21:56 - 15-May-25 |
| Unknown* | 0 | 13,740.00p | SI Trade |
16:19:37 - 15-May-25 |
| Unknown* | 0 | 13,700.00p | SI Trade |
15:44:24 - 15-May-25 |
| Unknown* | 0 | 13,640.00p | SI Trade |
14:56:09 - 15-May-25 |
| Sell* | 1 | 13,600.00p | SI Trade |
14:40:46 - 15-May-25 |
| Unknown* | 0 | 13,640.00p | SI Trade |
14:36:20 - 15-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
14:32:19 - 15-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
14:31:41 - 15-May-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
13:12:37 - 15-May-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
12:40:28 - 15-May-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
12:39:26 - 15-May-25 |
| Unknown* | 0 | 13,540.00p | SI Trade |
11:54:18 - 15-May-25 |
| Unknown* | 0 | 13,540.00p | SI Trade |
10:56:58 - 15-May-25 |
| Unknown* | 0 | 13,540.00p | SI Trade |
10:27:40 - 15-May-25 |
| Unknown* | 0 | 13,520.00p | SI Trade |
10:05:41 - 15-May-25 |
| Unknown* | 0 | 13,500.00p | SI Trade |
09:45:58 - 15-May-25 |
| Unknown* | 0 | 13,500.00p | SI Trade |
09:45:58 - 15-May-25 |
| Unknown* | 0 | 13,500.00p | SI Trade |
09:45:58 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
09:20:51 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
09:10:48 - 15-May-25 |
| Unknown* | 0 | 13,360.00p | SI Trade |
08:38:51 - 15-May-25 |
| Sell* | 3 | 13,400.00p | SI Trade |
08:37:47 - 15-May-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
08:32:04 - 15-May-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
08:25:31 - 15-May-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
08:24:36 - 15-May-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
08:21:50 - 15-May-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
08:20:15 - 15-May-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
08:17:08 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:14:40 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:14:40 - 15-May-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
08:06:19 - 15-May-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
08:06:12 - 15-May-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
08:06:04 - 15-May-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
08:06:04 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:04:30 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:04:30 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:04:30 - 15-May-25 |
| Unknown* | 0 | 13,520.00p | SI Trade |
08:03:21 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:01:18 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:01:05 - 15-May-25 |
| Unknown* | 0 | 13,400.00p | SI Trade |
08:00:58 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:00:58 - 15-May-25 |
| Unknown* | 0 | 13,400.00p | SI Trade |
08:00:58 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:00:58 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:00:58 - 15-May-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:00:58 - 15-May-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
16:22:08 - 14-May-25 |
| Unknown* | 0 | 13,540.00p | SI Trade |
16:15:55 - 14-May-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
15:13:14 - 14-May-25 |
| Unknown* | 0 | 13,640.00p | SI Trade |
14:54:12 - 14-May-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
14:40:48 - 14-May-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
14:09:37 - 14-May-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
13:33:18 - 14-May-25 |
| Unknown* | 0 | 13,740.00p | SI Trade |
13:07:44 - 14-May-25 |
| Unknown* | 0 | 13,740.00p | SI Trade |
13:06:12 - 14-May-25 |
| Unknown* | 0 | 13,760.00p | SI Trade |
12:45:28 - 14-May-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
12:15:49 - 14-May-25 |
| Unknown* | 0 | 13,760.00p | SI Trade |
12:03:56 - 14-May-25 |
| Unknown* | 0 | 13,740.00p | SI Trade |
10:30:30 - 14-May-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
10:25:01 - 14-May-25 |
| Unknown* | 0 | 13,760.00p | SI Trade |
09:39:12 - 14-May-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
08:55:30 - 14-May-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
08:51:05 - 14-May-25 |
| Unknown* | 0 | 13,860.00p | SI Trade |
08:37:24 - 14-May-25 |
| Unknown* | 31 | 13,776.584p | Ordinary |
08:34:14 - 14-May-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:27:26 - 14-May-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:27:26 - 14-May-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:27:26 - 14-May-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:27:26 - 14-May-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:27:26 - 14-May-25 |
| Unknown* | 0 | 13,760.00p | SI Trade |
08:11:31 - 14-May-25 |
| Unknown* | 0 | 13,760.00p | SI Trade |
08:11:31 - 14-May-25 |
| Unknown* | 0 | 13,760.00p | SI Trade |
08:11:00 - 14-May-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:09:04 - 14-May-25 |
| Unknown* | 0 | 13,760.00p | SI Trade |
08:07:42 - 14-May-25 |
| Unknown* | 0 | 13,760.00p | SI Trade |
08:07:42 - 14-May-25 |
| Unknown* | 0 | 13,760.00p | SI Trade |
08:07:42 - 14-May-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:05:21 - 14-May-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
08:05:03 - 14-May-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
08:05:03 - 14-May-25 |
| Unknown* | 0 | 13,880.00p | SI Trade |
08:05:03 - 14-May-25 |
| Unknown* | 0 | 13,740.00p | SI Trade |
08:05:03 - 14-May-25 |
| Sell* | 5 | 13,740.00p | SI Trade |
08:05:03 - 14-May-25 |
| Unknown* | 0 | 13,880.00p | SI Trade |
08:05:03 - 14-May-25 |
| Unknown* | 0 | 13,880.00p | SI Trade |
08:05:03 - 14-May-25 |
| Unknown* | 0 | 13,880.00p | SI Trade |
16:22:42 - 13-May-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
16:13:55 - 13-May-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
15:46:25 - 13-May-25 |
| Unknown* | 0 | 13,880.00p | SI Trade |
15:22:49 - 13-May-25 |
| Buy* | 1 | 13,920.00p | SI Trade |
15:16:10 - 13-May-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
14:32:29 - 13-May-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
14:28:46 - 13-May-25 |
| Unknown* | 11 | 13,816.78p | Ordinary |
14:21:36 - 13-May-25 |
| Sell* | 1 | 13,800.00p | SI Trade |
13:39:06 - 13-May-25 |
| Sell* | 8 | 13,820.00p | SI Trade |
13:38:59 - 13-May-25 |
| Sell* | 1 | 13,820.00p | SI Trade |
13:17:25 - 13-May-25 |
| Unknown* | 0 | 13,960.00p | SI Trade |
11:37:00 - 13-May-25 |
| Unknown* | 0 | 13,960.00p | SI Trade |
11:29:22 - 13-May-25 |
| Unknown* | 36 | 13,907.052p | Ordinary |
11:07:18 - 13-May-25 |
| Unknown* | 39 | 13,910.763p | Ordinary |
10:48:53 - 13-May-25 |
| Buy* | 10 | 13,940.00p | SI Trade |
10:40:46 - 13-May-25 |
| Unknown* | 0 | 13,960.00p | SI Trade |
10:12:00 - 13-May-25 |
| Unknown* | 32 | 13,955.617p | Ordinary |
09:34:06 - 13-May-25 |
| Unknown* | 0 | 13,960.00p | SI Trade |
09:26:40 - 13-May-25 |
| Unknown* | 0 | 13,980.00p | SI Trade |
09:19:47 - 13-May-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
08:25:04 - 13-May-25 |
| Unknown* | 0 | 13,980.00p | SI Trade |
08:24:34 - 13-May-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
08:24:01 - 13-May-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
08:23:25 - 13-May-25 |
| Unknown* | 0 | 13,980.00p | SI Trade |
08:22:39 - 13-May-25 |
| Unknown* | 0 | 13,980.00p | SI Trade |
08:22:39 - 13-May-25 |
| Unknown* | 0 | 13,980.00p | SI Trade |
08:22:39 - 13-May-25 |
| Unknown* | 0 | 13,980.00p | SI Trade |
08:22:39 - 13-May-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
08:08:05 - 13-May-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
08:06:04 - 13-May-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
08:06:04 - 13-May-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
08:06:04 - 13-May-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
08:06:04 - 13-May-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
08:06:04 - 13-May-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
08:06:04 - 13-May-25 |
| Unknown* | 0 | 13,940.00p | SI Trade |
08:01:18 - 13-May-25 |
| Unknown* | 0 | 13,940.00p | SI Trade |
08:01:18 - 13-May-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
08:01:18 - 13-May-25 |
| Unknown* | 0 | 13,940.00p | SI Trade |
08:01:18 - 13-May-25 |
| Unknown* | 0 | 13,940.00p | SI Trade |
08:01:18 - 13-May-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
08:01:18 - 13-May-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
15:17:02 - 12-May-25 |
| Unknown* | 0 | 13,860.00p | SI Trade |
15:16:00 - 12-May-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
14:56:11 - 12-May-25 |
| Sell* | 30 | 13,863.246p | Ordinary |
14:16:27 - 12-May-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
13:18:01 - 12-May-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
13:18:01 - 12-May-25 |
| Unknown* | 0 | 13,860.00p | SI Trade |
13:06:50 - 12-May-25 |
| Sell* | 33 | 13,820.00p | Automatic Execution |
13:01:19 - 12-May-25 |
| Sell* | 33 | 13,820.00p | SI Trade |
13:01:16 - 12-May-25 |
| Sell* | 36 | 13,820.00p | Automatic Execution |
13:01:16 - 12-May-25 |
| Sell* | 26 | 13,820.00p | SI Trade |
13:01:15 - 12-May-25 |
| Sell* | 12 | 13,820.00p | SI Trade |
13:01:14 - 12-May-25 |
| Unknown* | 0 | 13,860.00p | SI Trade |
12:33:50 - 12-May-25 |
| Unknown* | 0 | 13,880.00p | SI Trade |
12:07:18 - 12-May-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
12:05:51 - 12-May-25 |
| Unknown* | 0 | 13,860.00p | SI Trade |
12:04:09 - 12-May-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
11:33:31 - 12-May-25 |
| Sell* | 1 | 13,780.00p | SI Trade |
10:36:03 - 12-May-25 |
| Unknown* | 0 | 13,860.00p | SI Trade |
09:59:15 - 12-May-25 |
| Sell* | 1 | 13,840.00p | Automatic Execution |
09:41:53 - 12-May-25 |
| Sell* | 142 | 13,823.934p | Ordinary |
09:35:13 - 12-May-25 |