| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,900.00p | SI Trade |
14:41:53 - 11-Apr-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
14:40:36 - 11-Apr-25 |
| Sell* | 1 | 13,780.00p | SI Trade |
14:34:57 - 11-Apr-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
13:48:49 - 11-Apr-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
13:43:58 - 11-Apr-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
13:43:26 - 11-Apr-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
13:41:30 - 11-Apr-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
13:32:08 - 11-Apr-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
13:24:59 - 11-Apr-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
13:13:25 - 11-Apr-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
13:10:48 - 11-Apr-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
12:37:12 - 11-Apr-25 |
| Buy* | 1 | 13,820.00p | SI Trade |
12:31:41 - 11-Apr-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
11:50:42 - 11-Apr-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
11:43:51 - 11-Apr-25 |
| Buy* | 2 | 13,840.00p | SI Trade |
11:09:18 - 11-Apr-25 |
| Buy* | 8 | 13,840.00p | Automatic Execution |
11:09:16 - 11-Apr-25 |
| Buy* | 1 | 13,840.00p | SI Trade |
11:09:16 - 11-Apr-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
11:09:16 - 11-Apr-25 |
| Sell* | 29 | 13,740.00p | SI Trade |
11:01:02 - 11-Apr-25 |
| Sell* | 36 | 13,740.00p | Automatic Execution |
11:01:02 - 11-Apr-25 |
| Sell* | 35 | 13,740.00p | SI Trade |
11:01:01 - 11-Apr-25 |
| Sell* | 26 | 13,720.00p | Automatic Execution |
11:00:59 - 11-Apr-25 |
| Sell* | 10 | 13,740.00p | Automatic Execution |
11:00:59 - 11-Apr-25 |
| Sell* | 35 | 13,740.00p | SI Trade |
11:00:57 - 11-Apr-25 |
| Sell* | 10 | 13,720.00p | Automatic Execution |
11:00:56 - 11-Apr-25 |
| Sell* | 35 | 13,740.00p | SI Trade |
11:00:54 - 11-Apr-25 |
| Sell* | 34 | 13,740.00p | SI Trade |
11:00:53 - 11-Apr-25 |
| Sell* | 26 | 13,700.00p | Automatic Execution |
11:00:53 - 11-Apr-25 |
| Sell* | 10 | 13,720.00p | Automatic Execution |
11:00:53 - 11-Apr-25 |
| Sell* | 17 | 13,740.00p | SI Trade |
11:00:52 - 11-Apr-25 |
| Sell* | 1 | 13,720.00p | SI Trade |
10:58:50 - 11-Apr-25 |
| Buy* | 2 | 13,800.00p | SI Trade |
10:06:43 - 11-Apr-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
09:54:05 - 11-Apr-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
09:54:05 - 11-Apr-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
09:31:52 - 11-Apr-25 |
| Sell* | 2 | 13,740.00p | SI Trade |
09:13:09 - 11-Apr-25 |
| Sell* | 10 | 13,736.686p | Ordinary |
08:41:43 - 11-Apr-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
08:29:06 - 11-Apr-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
08:21:32 - 11-Apr-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
08:19:27 - 11-Apr-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
08:17:09 - 11-Apr-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
08:15:55 - 11-Apr-25 |
| Unknown* | 0 | 13,720.00p | SI Trade |
08:10:35 - 11-Apr-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
08:10:35 - 11-Apr-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
08:10:35 - 11-Apr-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
08:06:42 - 11-Apr-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
08:06:42 - 11-Apr-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
08:06:42 - 11-Apr-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
08:06:42 - 11-Apr-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
08:06:42 - 11-Apr-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
08:06:42 - 11-Apr-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
08:02:38 - 11-Apr-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:01:32 - 11-Apr-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
08:01:32 - 11-Apr-25 |
| Sell* | 1 | 13,660.00p | SI Trade |
08:01:32 - 11-Apr-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:01:32 - 11-Apr-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:01:32 - 11-Apr-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:01:32 - 11-Apr-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:01:32 - 11-Apr-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:01:32 - 11-Apr-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:01:32 - 11-Apr-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:01:32 - 11-Apr-25 |
| Sell* | 1 | 13,656.00p | SI Trade |
16:20:21 - 10-Apr-25 |
| Unknown* | 0 | 13,742.00p | SI Trade |
16:13:51 - 10-Apr-25 |
| Unknown* | 0 | 13,742.00p | SI Trade |
16:05:17 - 10-Apr-25 |
| Unknown* | 0 | 13,625.00p | SI Trade |
15:21:55 - 10-Apr-25 |
| Unknown* | 0 | 13,707.00p | SI Trade |
14:23:40 - 10-Apr-25 |
| Unknown* | 0 | 13,657.00p | SI Trade |
13:00:27 - 10-Apr-25 |
| Unknown* | 0 | 13,651.00p | SI Trade |
12:54:06 - 10-Apr-25 |
| Unknown* | 0 | 13,649.00p | SI Trade |
12:49:10 - 10-Apr-25 |
| Unknown* | 0 | 13,636.00p | SI Trade |
12:33:46 - 10-Apr-25 |
| Sell* | 1 | 13,576.00p | Automatic Execution |
12:07:00 - 10-Apr-25 |
| Unknown* | 0 | 13,673.00p | SI Trade |
11:32:48 - 10-Apr-25 |
| Unknown* | 0 | 13,682.00p | SI Trade |
11:01:24 - 10-Apr-25 |
| Buy* | 2 | 13,681.00p | SI Trade |
11:00:00 - 10-Apr-25 |
| Unknown* | 0 | 13,676.00p | SI Trade |
10:35:12 - 10-Apr-25 |
| Buy* | 1 | 13,671.00p | SI Trade |
10:31:19 - 10-Apr-25 |
| Unknown* | 0 | 13,578.00p | SI Trade |
10:30:26 - 10-Apr-25 |
| Unknown* | 0 | 13,578.00p | SI Trade |
10:08:11 - 10-Apr-25 |
| Unknown* | 0 | 13,693.00p | SI Trade |
09:28:19 - 10-Apr-25 |
| Unknown* | 0 | 13,702.00p | SI Trade |
08:58:00 - 10-Apr-25 |
| Unknown* | 0 | 13,655.00p | SI Trade |
08:27:28 - 10-Apr-25 |
| Unknown* | 0 | 13,779.00p | SI Trade |
08:23:57 - 10-Apr-25 |
| Unknown* | 0 | 13,785.00p | SI Trade |
08:07:28 - 10-Apr-25 |
| Unknown* | 0 | 13,782.00p | SI Trade |
08:04:38 - 10-Apr-25 |
| Unknown* | 0 | 13,782.00p | SI Trade |
08:03:52 - 10-Apr-25 |
| Unknown* | 0 | 13,783.00p | SI Trade |
08:03:41 - 10-Apr-25 |
| Unknown* | 0 | 13,776.00p | SI Trade |
08:00:32 - 10-Apr-25 |
| Sell* | 6 | 13,664.00p | SI Trade |
08:00:32 - 10-Apr-25 |
| Unknown* | 0 | 13,776.00p | SI Trade |
08:00:32 - 10-Apr-25 |
| Unknown* | 0 | 13,776.00p | SI Trade |
08:00:32 - 10-Apr-25 |
| Unknown* | 0 | 13,776.00p | SI Trade |
08:00:32 - 10-Apr-25 |
| Unknown* | 0 | 13,776.00p | SI Trade |
08:00:32 - 10-Apr-25 |
| Unknown* | 0 | 13,776.00p | SI Trade |
08:00:32 - 10-Apr-25 |
| Unknown* | 0 | 13,776.00p | SI Trade |
08:00:32 - 10-Apr-25 |
| Unknown* | 0 | 13,776.00p | SI Trade |
08:00:32 - 10-Apr-25 |
| Unknown* | 0 | 13,776.00p | SI Trade |
08:00:32 - 10-Apr-25 |
| Buy* | 2 | 13,776.00p | SI Trade |
08:00:32 - 10-Apr-25 |
| Unknown* | 0 | 13,537.00p | SI Trade |
15:42:50 - 09-Apr-25 |
| Unknown* | 0 | 13,527.00p | SI Trade |
13:23:25 - 09-Apr-25 |
| Unknown* | 0 | 13,646.00p | SI Trade |
13:04:42 - 09-Apr-25 |
| Unknown* | 0 | 13,572.00p | SI Trade |
12:45:40 - 09-Apr-25 |
| Unknown* | 0 | 13,469.00p | SI Trade |
11:17:57 - 09-Apr-25 |
| Unknown* | 0 | 13,369.00p | SI Trade |
10:00:24 - 09-Apr-25 |
| Unknown* | 0 | 13,470.00p | SI Trade |
09:54:24 - 09-Apr-25 |
| Unknown* | 0 | 13,483.00p | SI Trade |
09:29:21 - 09-Apr-25 |
| Buy* | 1 | 13,487.00p | SI Trade |
09:15:40 - 09-Apr-25 |
| Unknown* | 0 | 13,502.00p | SI Trade |
09:01:56 - 09-Apr-25 |
| Buy* | 3 | 13,495.00p | Automatic Execution |
08:21:21 - 09-Apr-25 |
| Unknown* | 0 | 13,498.00p | SI Trade |
08:21:14 - 09-Apr-25 |
| Unknown* | 0 | 13,511.00p | SI Trade |
08:19:44 - 09-Apr-25 |
| Unknown* | 0 | 13,506.00p | SI Trade |
08:12:00 - 09-Apr-25 |
| Unknown* | 0 | 13,458.00p | SI Trade |
08:09:53 - 09-Apr-25 |
| Unknown* | 0 | 13,466.00p | SI Trade |
08:06:19 - 09-Apr-25 |
| Unknown* | 0 | 13,471.00p | SI Trade |
08:05:30 - 09-Apr-25 |
| Unknown* | 0 | 13,449.00p | SI Trade |
08:04:12 - 09-Apr-25 |
| Unknown* | 0 | 13,445.00p | SI Trade |
08:04:03 - 09-Apr-25 |
| Unknown* | 0 | 13,446.00p | SI Trade |
08:03:59 - 09-Apr-25 |
| Buy* | 190 | 13,455.00p | Automatic Execution |
08:03:09 - 09-Apr-25 |
| Buy* | 10 | 13,434.00p | Automatic Execution |
08:03:09 - 09-Apr-25 |
| Unknown* | 0 | 13,431.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | 13,431.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | 13,431.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | 13,431.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 100 | 13,447.00p | Suspected BUY Trade |
08:00:12 - 09-Apr-25 |
| Unknown* | 0 | 13,410.00p | SI Trade |
16:27:32 - 08-Apr-25 |
| Unknown* | 0 | 13,439.00p | SI Trade |
15:52:52 - 08-Apr-25 |
| Unknown* | 0 | 13,337.00p | SI Trade |
15:50:25 - 08-Apr-25 |
| Buy* | 1 | 13,417.00p | SI Trade |
15:30:15 - 08-Apr-25 |
| Unknown* | 0 | 13,417.00p | SI Trade |
15:30:15 - 08-Apr-25 |
| Unknown* | 0 | 13,417.00p | SI Trade |
15:22:13 - 08-Apr-25 |
| Unknown* | 0 | 13,410.00p | SI Trade |
14:50:44 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
14:44:46 - 08-Apr-25 |
| Unknown* | 0 | 13,460.00p | SI Trade |
14:17:08 - 08-Apr-25 |
| Unknown* | 0 | 13,398.00p | SI Trade |
14:11:10 - 08-Apr-25 |
| Unknown* | 0 | 13,388.00p | SI Trade |
14:02:42 - 08-Apr-25 |
| Unknown* | 0 | 13,396.00p | SI Trade |
13:48:10 - 08-Apr-25 |
| Unknown* | 0 | 13,305.00p | SI Trade |
13:47:20 - 08-Apr-25 |
| Unknown* | 0 | 13,305.00p | SI Trade |
13:45:56 - 08-Apr-25 |
| Unknown* | 0 | 13,402.00p | SI Trade |
13:44:52 - 08-Apr-25 |
| Buy* | 3 | 13,401.00p | SI Trade |
13:41:25 - 08-Apr-25 |
| Unknown* | 0 | 13,407.00p | SI Trade |
13:41:06 - 08-Apr-25 |
| Unknown* | 0 | 13,309.00p | SI Trade |
13:39:50 - 08-Apr-25 |
| Unknown* | 0 | 13,326.00p | SI Trade |
13:26:11 - 08-Apr-25 |
| Sell* | 2 | 13,346.00p | SI Trade |
12:47:13 - 08-Apr-25 |
| Unknown* | 0 | 13,451.00p | SI Trade |
12:43:28 - 08-Apr-25 |
| Unknown* | 0 | 13,360.00p | SI Trade |
12:35:09 - 08-Apr-25 |
| Buy* | 55 | 13,400.834p | Ordinary |
12:20:42 - 08-Apr-25 |
| Unknown* | 0 | 13,448.00p | SI Trade |
11:20:55 - 08-Apr-25 |
| Unknown* | 0 | 13,444.00p | SI Trade |
11:14:53 - 08-Apr-25 |
| Unknown* | 0 | 13,444.00p | SI Trade |
11:12:33 - 08-Apr-25 |
| Unknown* | 0 | 13,444.00p | SI Trade |
11:07:06 - 08-Apr-25 |
| Unknown* | 0 | 13,448.00p | SI Trade |
10:48:29 - 08-Apr-25 |
| Unknown* | 0 | 13,448.00p | SI Trade |
10:47:51 - 08-Apr-25 |
| Sell* | 44 | 13,356.677p | Ordinary |
10:46:47 - 08-Apr-25 |
| Sell* | 80 | 13,358.169p | Ordinary |
10:46:22 - 08-Apr-25 |
| Unknown* | 0 | 13,427.00p | SI Trade |
10:37:36 - 08-Apr-25 |
| Unknown* | 0 | 13,427.00p | SI Trade |
10:34:28 - 08-Apr-25 |
| Unknown* | 0 | 13,450.00p | SI Trade |
09:55:50 - 08-Apr-25 |
| Buy* | 1 | 13,418.00p | SI Trade |
08:58:20 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
08:56:35 - 08-Apr-25 |
| Sell* | 1 | 13,315.00p | SI Trade |
08:52:23 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
08:51:33 - 08-Apr-25 |
| Sell* | 3 | 13,315.00p | SI Trade |
08:38:57 - 08-Apr-25 |
| Unknown* | 0 | 13,429.00p | SI Trade |
08:34:30 - 08-Apr-25 |
| Unknown* | 0 | 13,432.00p | SI Trade |
08:29:31 - 08-Apr-25 |
| Unknown* | 0 | 13,316.00p | SI Trade |
08:20:29 - 08-Apr-25 |
| Unknown* | 0 | 13,427.00p | SI Trade |
08:14:33 - 08-Apr-25 |
| Unknown* | 0 | 13,431.00p | SI Trade |
08:12:22 - 08-Apr-25 |
| Unknown* | 0 | 13,432.00p | SI Trade |
08:12:12 - 08-Apr-25 |
| Unknown* | 0 | 13,434.00p | SI Trade |
08:10:46 - 08-Apr-25 |
| Unknown* | 0 | 13,434.00p | SI Trade |
08:10:31 - 08-Apr-25 |
| Unknown* | 0 | 13,428.00p | SI Trade |
08:05:33 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
08:03:49 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 0 | 13,303.00p | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 0 | 13,418.00p | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 14 | 13,336.24p | Ordinary |
08:00:11 - 08-Apr-25 |
| Unknown* | 0 | 13,356.00p | SI Trade |
15:41:21 - 07-Apr-25 |
| Unknown* | 0 | 13,362.00p | SI Trade |
15:28:14 - 07-Apr-25 |
| Unknown* | 0 | 13,346.00p | SI Trade |
15:19:45 - 07-Apr-25 |
| Unknown* | 20 | 13,339.054p | Ordinary |
14:33:18 - 07-Apr-25 |
| Buy* | 5 | 13,426.00p | SI Trade |
11:43:03 - 07-Apr-25 |
| Buy* | 34 | 13,426.00p | SI Trade |
11:43:01 - 07-Apr-25 |
| Buy* | 43 | 13,426.00p | Automatic Execution |
11:43:01 - 07-Apr-25 |
| Sell* | 1 | 13,322.00p | SI Trade |
11:42:39 - 07-Apr-25 |
| Sell* | 26 | 13,332.432p | Ordinary |
11:24:16 - 07-Apr-25 |
| Sell* | 40 | 13,341.108p | Ordinary |
11:15:46 - 07-Apr-25 |
| Unknown* | 0 | 13,363.00p | SI Trade |
10:25:03 - 07-Apr-25 |
| Unknown* | 0 | 13,360.00p | SI Trade |
10:24:42 - 07-Apr-25 |
| Unknown* | 0 | 13,383.00p | SI Trade |
10:07:30 - 07-Apr-25 |
| Unknown* | 0 | 13,398.00p | SI Trade |
10:06:10 - 07-Apr-25 |