| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,300.00p | SI Trade |
16:17:08 - 06-Jun-25 |
| Buy* | 2 | 14,300.00p | SI Trade |
16:13:23 - 06-Jun-25 |
| Unknown* | 0 | 14,280.00p | SI Trade |
15:18:29 - 06-Jun-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:16:16 - 06-Jun-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
15:05:09 - 06-Jun-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
14:58:19 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
14:56:52 - 06-Jun-25 |
| Buy* | 1 | 14,380.00p | SI Trade |
14:56:11 - 06-Jun-25 |
| Unknown* | 0 | 14,420.00p | SI Trade |
14:31:00 - 06-Jun-25 |
| Sell* | 2 | 14,340.00p | Automatic Execution |
13:51:49 - 06-Jun-25 |
| Sell* | 2 | 14,322.654p | Ordinary |
12:31:30 - 06-Jun-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
11:36:39 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
11:08:45 - 06-Jun-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
11:05:00 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
10:59:00 - 06-Jun-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
10:45:57 - 06-Jun-25 |
| Sell* | 15 | 14,340.00p | SI Trade |
09:53:58 - 06-Jun-25 |
| Sell* | 4 | 14,320.00p | SI Trade |
09:28:20 - 06-Jun-25 |
| Sell* | 21 | 14,260.00p | Automatic Execution |
09:28:19 - 06-Jun-25 |
| Sell* | 10 | 14,320.00p | Automatic Execution |
09:28:19 - 06-Jun-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
08:39:08 - 06-Jun-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
08:38:27 - 06-Jun-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
08:37:00 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:32:14 - 06-Jun-25 |
| Unknown* | 0 | 14,440.00p | SI Trade |
08:28:58 - 06-Jun-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
08:28:38 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
08:12:32 - 06-Jun-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
08:11:42 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:06:52 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:05:29 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:05:29 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:05:04 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:05:01 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:05:01 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:01:55 - 06-Jun-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
08:01:55 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:01:55 - 06-Jun-25 |
| Sell* | 2 | 14,320.00p | SI Trade |
08:01:55 - 06-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
08:01:55 - 06-Jun-25 |
| Unknown* | 0 | 14,260.00p | SI Trade |
16:27:14 - 05-Jun-25 |
| Buy* | 30 | 14,240.00p | Automatic Execution |
16:18:43 - 05-Jun-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
16:16:14 - 05-Jun-25 |
| Sell* | 1 | 14,220.00p | SI Trade |
16:13:54 - 05-Jun-25 |
| Unknown* | 0 | 14,280.00p | SI Trade |
16:08:02 - 05-Jun-25 |
| Buy* | 8 | 14,220.00p | Automatic Execution |
16:02:19 - 05-Jun-25 |
| Sell* | 10 | 14,220.00p | Automatic Execution |
16:02:19 - 05-Jun-25 |
| Sell* | 10 | 14,220.00p | Automatic Execution |
16:02:19 - 05-Jun-25 |
| Sell* | 10 | 14,220.00p | Automatic Execution |
16:02:19 - 05-Jun-25 |
| Unknown* | 0 | 14,280.00p | SI Trade |
16:02:10 - 05-Jun-25 |
| Unknown* | 0 | 14,260.00p | SI Trade |
15:59:34 - 05-Jun-25 |
| Unknown* | 0 | 14,280.00p | SI Trade |
15:53:39 - 05-Jun-25 |
| Unknown* | 0 | 14,340.00p | SI Trade |
15:37:44 - 05-Jun-25 |
| Sell* | 3 | 14,260.00p | SI Trade |
15:37:44 - 05-Jun-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:21:02 - 05-Jun-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:13:53 - 05-Jun-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
14:42:23 - 05-Jun-25 |
| Buy* | 20 | 14,340.00p | SI Trade |
14:39:22 - 05-Jun-25 |
| Buy* | 28 | 14,340.00p | Automatic Execution |
14:39:21 - 05-Jun-25 |
| Buy* | 2 | 14,340.00p | SI Trade |
14:39:20 - 05-Jun-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
14:26:58 - 05-Jun-25 |
| Unknown* | 0 | 14,340.00p | SI Trade |
14:19:20 - 05-Jun-25 |
| Buy* | 8 | 14,300.00p | SI Trade |
14:05:49 - 05-Jun-25 |
| Sell* | 2 | 14,320.00p | SI Trade |
13:44:10 - 05-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
13:37:05 - 05-Jun-25 |
| Buy* | 1 | 14,380.00p | SI Trade |
13:35:32 - 05-Jun-25 |
| Buy* | 1 | 14,380.00p | SI Trade |
13:34:52 - 05-Jun-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
13:26:59 - 05-Jun-25 |
| Unknown* | 0 | 14,380.00p | SI Trade |
13:12:59 - 05-Jun-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
12:51:46 - 05-Jun-25 |
| Sell* | 41 | 14,324.993p | Ordinary |
11:49:14 - 05-Jun-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
11:23:19 - 05-Jun-25 |
| Unknown* | 0 | 14,340.00p | SI Trade |
11:20:12 - 05-Jun-25 |
| Buy* | 279 | 14,332.41p | Ordinary |
11:14:37 - 05-Jun-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
10:56:19 - 05-Jun-25 |
| Sell* | 9 | 14,280.00p | SI Trade |
10:55:41 - 05-Jun-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
10:35:55 - 05-Jun-25 |
| Buy* | 1 | 14,280.00p | SI Trade |
10:06:50 - 05-Jun-25 |
| Unknown* | 0 | 14,220.00p | SI Trade |
10:02:11 - 05-Jun-25 |
| Unknown* | 0 | 14,220.00p | SI Trade |
09:10:30 - 05-Jun-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:46:12 - 05-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
08:39:01 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:26:48 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:37 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:08 - 05-Jun-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
16:24:38 - 04-Jun-25 |
| Unknown* | 0 | 14,080.00p | SI Trade |
15:59:42 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
15:34:20 - 04-Jun-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:31:05 - 04-Jun-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
15:28:22 - 04-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
13:52:00 - 04-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
13:38:20 - 04-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
13:33:46 - 04-Jun-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
13:31:51 - 04-Jun-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
12:18:31 - 04-Jun-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
12:18:31 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
11:32:48 - 04-Jun-25 |
| Buy* | 28 | 14,170.286p | Ordinary |
11:20:24 - 04-Jun-25 |
| Buy* | 6 | 14,200.00p | SI Trade |
10:28:15 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
10:25:33 - 04-Jun-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
09:58:41 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
09:49:45 - 04-Jun-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
09:49:45 - 04-Jun-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
09:24:32 - 04-Jun-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
09:14:42 - 04-Jun-25 |
| Unknown* | 381 | 14,139.363p | Ordinary |
08:59:49 - 04-Jun-25 |
| Buy* | 3 | 14,160.00p | SI Trade |
08:50:00 - 04-Jun-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
08:30:20 - 04-Jun-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
08:30:20 - 04-Jun-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
08:25:24 - 04-Jun-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
08:25:24 - 04-Jun-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
08:25:24 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:19:03 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:18:55 - 04-Jun-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:13:51 - 04-Jun-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:13:36 - 04-Jun-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:13:36 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:10:00 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:10:00 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:05:21 - 04-Jun-25 |
| Unknown* | 0 | 14,260.00p | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | 14,260.00p | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | 14,260.00p | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | 14,260.00p | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:03:10 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:03:10 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:03:10 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:03:10 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:03:10 - 04-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:03:10 - 04-Jun-25 |
| Unknown* | 35 | 14,149.50p | Ordinary |
08:00:33 - 04-Jun-25 |
| Unknown* | 35 | 14,149.145p | Ordinary |
08:00:33 - 04-Jun-25 |
| Sell* | 2 | 14,100.00p | SI Trade |
16:16:58 - 03-Jun-25 |
| Sell* | 19 | 14,100.00p | Automatic Execution |
16:16:04 - 03-Jun-25 |
| Sell* | 3 | 14,080.00p | SI Trade |
15:55:44 - 03-Jun-25 |
| Buy* | 7 | 14,140.00p | SI Trade |
15:49:51 - 03-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
15:38:49 - 03-Jun-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
14:07:59 - 03-Jun-25 |
| Buy* | 2 | 14,240.00p | SI Trade |
14:05:32 - 03-Jun-25 |
| Buy* | 5 | 14,240.00p | Automatic Execution |
14:05:32 - 03-Jun-25 |
| Buy* | 10 | 14,200.00p | Automatic Execution |
14:05:32 - 03-Jun-25 |
| Sell* | 3 | 14,082.314p | Ordinary |
11:30:20 - 03-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
10:52:03 - 03-Jun-25 |
| Sell* | 70 | 14,100.00p | Automatic Execution |
10:31:22 - 03-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
09:16:51 - 03-Jun-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
08:32:00 - 03-Jun-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
08:32:00 - 03-Jun-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
08:21:00 - 03-Jun-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
08:17:52 - 03-Jun-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
08:17:50 - 03-Jun-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:16:25 - 03-Jun-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
08:11:50 - 03-Jun-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
08:11:50 - 03-Jun-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:07:33 - 03-Jun-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:03:58 - 03-Jun-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:03:56 - 03-Jun-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:02:21 - 03-Jun-25 |
| Buy* | 11 | 14,200.00p | Automatic Execution |
08:02:21 - 03-Jun-25 |
| Buy* | 10 | 14,120.00p | Automatic Execution |
08:02:21 - 03-Jun-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:02:20 - 03-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
08:00:58 - 03-Jun-25 |
| Unknown* | 0 | 14,060.00p | SI Trade |
08:00:58 - 03-Jun-25 |
| Buy* | 1 | 14,140.00p | SI Trade |
08:00:58 - 03-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
08:00:58 - 03-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
08:00:58 - 03-Jun-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:59:35 - 02-Jun-25 |
| Unknown* | 21 | 14,142.786p | Ordinary |
15:56:44 - 02-Jun-25 |
| Buy* | 13 | 14,159.40p | Ordinary |
15:56:00 - 02-Jun-25 |
| Buy* | 23 | 14,151.105p | Ordinary |
15:54:51 - 02-Jun-25 |
| Buy* | 14 | 14,157.629p | Ordinary |
15:45:40 - 02-Jun-25 |
| Unknown* | 17 | 14,127.793p | Ordinary |
15:29:39 - 02-Jun-25 |
| Unknown* | 0 | 14,140.00p | SI Trade |
15:28:00 - 02-Jun-25 |
| Sell* | 1 | 14,080.00p | Automatic Execution |
15:14:28 - 02-Jun-25 |
| Unknown* | 21 | 14,124.16p | Ordinary |
15:02:58 - 02-Jun-25 |
| Sell* | 10 | 14,100.29p | Ordinary |
14:55:23 - 02-Jun-25 |
| Sell* | 1 | 14,100.00p | SI Trade |
14:54:30 - 02-Jun-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
14:40:00 - 02-Jun-25 |