| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 16,150.00p | SI Trade |
16:02:13 - 19-Sep-25 |
| Unknown* | 0 | 16,150.00p | SI Trade |
16:00:34 - 19-Sep-25 |
| Unknown* | 0 | 16,150.00p | SI Trade |
15:55:38 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
15:50:49 - 19-Sep-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
15:38:47 - 19-Sep-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
15:37:17 - 19-Sep-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
15:23:22 - 19-Sep-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
15:19:31 - 19-Sep-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
15:18:26 - 19-Sep-25 |
| Buy* | 62 | 16,062.163p | Ordinary |
15:10:39 - 19-Sep-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
15:07:16 - 19-Sep-25 |
| Unknown* | 0 | 16,060.00p | SI Trade |
14:49:49 - 19-Sep-25 |
| Buy* | 3 | 16,060.00p | SI Trade |
14:40:50 - 19-Sep-25 |
| Buy* | 1 | 16,060.00p | SI Trade |
14:38:48 - 19-Sep-25 |
| Buy* | 3 | 16,060.00p | SI Trade |
14:37:32 - 19-Sep-25 |
| Unknown* | 0 | 15,970.00p | SI Trade |
14:04:45 - 19-Sep-25 |
| Sell* | 12 | 15,950.00p | SI Trade |
13:06:47 - 19-Sep-25 |
| Unknown* | 0 | 16,060.00p | SI Trade |
13:06:47 - 19-Sep-25 |
| Unknown* | 0 | 16,060.00p | SI Trade |
12:47:52 - 19-Sep-25 |
| Unknown* | 0 | 16,070.00p | SI Trade |
12:31:35 - 19-Sep-25 |
| Unknown* | 0 | 16,070.00p | SI Trade |
11:44:11 - 19-Sep-25 |
| Sell* | 18 | 15,960.00p | SI Trade |
11:42:03 - 19-Sep-25 |
| Unknown* | 0 | 16,070.00p | SI Trade |
11:41:14 - 19-Sep-25 |
| Sell* | 150 | 16,020.00p | Automatic Execution |
11:40:33 - 19-Sep-25 |
| Sell* | 27 | 16,020.00p | SI Trade |
11:40:27 - 19-Sep-25 |
| Unknown* | 0 | 16,070.00p | SI Trade |
11:30:41 - 19-Sep-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
11:21:40 - 19-Sep-25 |
| Unknown* | 0 | 16,010.00p | SI Trade |
11:18:23 - 19-Sep-25 |
| Unknown* | 0 | 16,070.00p | SI Trade |
10:44:19 - 19-Sep-25 |
| Unknown* | 0 | 16,070.00p | SI Trade |
10:39:10 - 19-Sep-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
10:26:44 - 19-Sep-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
10:23:17 - 19-Sep-25 |
| Buy* | 7 | 16,080.00p | SI Trade |
10:04:59 - 19-Sep-25 |
| Buy* | 6 | 16,080.00p | SI Trade |
09:56:54 - 19-Sep-25 |
| Unknown* | 0 | 15,980.00p | SI Trade |
09:56:54 - 19-Sep-25 |
| Sell* | 166 | 15,987.91p | Ordinary |
09:53:03 - 19-Sep-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
09:50:54 - 19-Sep-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
09:50:54 - 19-Sep-25 |
| Sell* | 157 | 15,988.231p | Ordinary |
09:50:16 - 19-Sep-25 |
| Buy* | 7 | 16,030.00p | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
09:45:53 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
09:31:22 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
09:27:24 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:45:36 - 19-Sep-25 |
| Buy* | 1 | 16,030.00p | SI Trade |
08:40:09 - 19-Sep-25 |
| Buy* | 9 | 16,030.00p | SI Trade |
08:37:16 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:29:10 - 19-Sep-25 |
| Buy* | 12 | 16,030.00p | SI Trade |
08:22:51 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:17:49 - 19-Sep-25 |
| Buy* | 1 | 16,030.00p | SI Trade |
08:17:46 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:17:26 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:17:26 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:17:26 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:17:26 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:16:10 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:14:44 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:13:12 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:12:39 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:12:39 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:11:38 - 19-Sep-25 |
| Buy* | 2 | 16,030.00p | SI Trade |
08:11:38 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:11:38 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:09:24 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:08:51 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:07:45 - 19-Sep-25 |
| Buy* | 2 | 16,030.00p | SI Trade |
08:06:04 - 19-Sep-25 |
| Unknown* | 0 | 16,060.00p | SI Trade |
08:04:59 - 19-Sep-25 |
| Buy* | 1 | 16,050.00p | SI Trade |
08:03:58 - 19-Sep-25 |
| Unknown* | 0 | 16,030.00p | SI Trade |
08:03:39 - 19-Sep-25 |
| Unknown* | 0 | 16,040.00p | SI Trade |
08:01:51 - 19-Sep-25 |
| Unknown* | 0 | 16,050.00p | SI Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 0 | 16,050.00p | SI Trade |
08:00:41 - 19-Sep-25 |
| Sell* | 6 | 15,940.00p | SI Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 0 | 16,050.00p | SI Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 0 | 16,050.00p | SI Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 0 | 15,940.00p | SI Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 0 | 16,050.00p | SI Trade |
08:00:41 - 19-Sep-25 |
| Buy* | 2 | 15,910.00p | SI Trade |
16:14:51 - 18-Sep-25 |
| Buy* | 3 | 15,910.00p | SI Trade |
16:14:49 - 18-Sep-25 |
| Unknown* | 0 | 15,910.00p | SI Trade |
16:14:49 - 18-Sep-25 |
| Buy* | 69 | 15,910.00p | Automatic Execution |
16:14:49 - 18-Sep-25 |
| Buy* | 2 | 15,910.00p | SI Trade |
16:14:49 - 18-Sep-25 |
| Sell* | 5 | 15,840.00p | SI Trade |
16:14:47 - 18-Sep-25 |
| Buy* | 1 | 15,910.00p | SI Trade |
16:14:47 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
16:14:47 - 18-Sep-25 |
| Unknown* | 0 | 15,910.00p | SI Trade |
15:45:29 - 18-Sep-25 |
| Unknown* | 0 | 15,910.00p | SI Trade |
15:42:48 - 18-Sep-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
15:34:17 - 18-Sep-25 |
| Buy* | 2 | 15,920.00p | SI Trade |
15:16:16 - 18-Sep-25 |
| Unknown* | 0 | 15,920.00p | SI Trade |
15:15:49 - 18-Sep-25 |
| Unknown* | 0 | 15,930.00p | SI Trade |
15:05:00 - 18-Sep-25 |
| Unknown* | 0 | 15,920.00p | SI Trade |
14:32:01 - 18-Sep-25 |
| Unknown* | 0 | 15,930.00p | SI Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | 15,930.00p | SI Trade |
13:29:22 - 18-Sep-25 |
| Buy* | 1 | 15,910.00p | SI Trade |
12:16:21 - 18-Sep-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
11:24:42 - 18-Sep-25 |
| Unknown* | 0 | 15,900.00p | SI Trade |
11:18:08 - 18-Sep-25 |
| Unknown* | 0 | 15,910.00p | SI Trade |
11:00:32 - 18-Sep-25 |
| Unknown* | 0 | 15,920.00p | SI Trade |
10:32:28 - 18-Sep-25 |
| Unknown* | 0 | 15,890.00p | SI Trade |
10:12:58 - 18-Sep-25 |
| Unknown* | 0 | 15,890.00p | SI Trade |
09:55:23 - 18-Sep-25 |
| Unknown* | 0 | 15,890.00p | SI Trade |
09:33:18 - 18-Sep-25 |
| Unknown* | 0 | 15,890.00p | SI Trade |
09:24:59 - 18-Sep-25 |
| Unknown* | 0 | 15,790.00p | SI Trade |
09:22:55 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:30:39 - 18-Sep-25 |
| Sell* | 4 | 15,770.00p | SI Trade |
08:30:39 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:21:54 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Sell* | 2 | 15,740.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Buy* | 38 | 15,840.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:15:11 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:13:48 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:13:48 - 18-Sep-25 |
| Buy* | 2 | 15,840.00p | SI Trade |
08:13:32 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:12:47 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:11:24 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:11:24 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:09:24 - 18-Sep-25 |
| Unknown* | 0 | 15,880.00p | SI Trade |
08:03:47 - 18-Sep-25 |
| Unknown* | 0 | 15,880.00p | SI Trade |
08:03:47 - 18-Sep-25 |
| Unknown* | 0 | 15,830.00p | SI Trade |
08:01:42 - 18-Sep-25 |
| Unknown* | 0 | 15,830.00p | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 1 | 15,840.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Buy* | 1 | 15,840.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Buy* | 1 | 15,840.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Sell* | 1 | 15,800.00p | Automatic Execution |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | 15,860.00p | SI Trade |
16:27:12 - 17-Sep-25 |
| Unknown* | 44 | 15,879.864p | Ordinary |
16:16:54 - 17-Sep-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
15:48:33 - 17-Sep-25 |
| Buy* | 8 | 15,920.293p | Ordinary |
15:36:37 - 17-Sep-25 |
| Sell* | 3 | 15,840.00p | Automatic Execution |
15:21:56 - 17-Sep-25 |
| Unknown* | 0 | 15,930.00p | SI Trade |
15:18:55 - 17-Sep-25 |
| Unknown* | 0 | 15,940.00p | SI Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | 15,950.00p | SI Trade |
14:39:27 - 17-Sep-25 |
| Unknown* | 0 | 15,910.00p | SI Trade |
14:30:29 - 17-Sep-25 |
| Buy* | 6 | 15,910.00p | SI Trade |
14:17:57 - 17-Sep-25 |
| Unknown* | 0 | 15,880.00p | SI Trade |
13:41:07 - 17-Sep-25 |
| Sell* | 1 | 15,780.00p | SI Trade |
13:32:09 - 17-Sep-25 |
| Unknown* | 0 | 16,210.00p | SI Trade |
13:30:24 - 17-Sep-25 |
| Buy* | 1 | 15,860.00p | SI Trade |
13:22:13 - 17-Sep-25 |
| Unknown* | 0 | 15,860.00p | SI Trade |
13:00:13 - 17-Sep-25 |
| Unknown* | 0 | 15,860.00p | SI Trade |
12:47:28 - 17-Sep-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
12:47:28 - 17-Sep-25 |
| Sell* | 4 | 15,750.00p | SI Trade |
12:23:09 - 17-Sep-25 |
| Buy* | 238 | 15,812.166p | Ordinary |
12:03:29 - 17-Sep-25 |
| Sell* | 2 | 15,750.00p | SI Trade |
11:32:12 - 17-Sep-25 |
| Unknown* | 0 | 15,750.00p | SI Trade |
11:22:17 - 17-Sep-25 |
| Unknown* | 0 | 15,730.00p | SI Trade |
11:07:48 - 17-Sep-25 |
| Buy* | 300 | 15,816.634p | Ordinary |
11:05:27 - 17-Sep-25 |
| Unknown* | 0 | 15,860.00p | SI Trade |
11:01:57 - 17-Sep-25 |
| Sell* | 4 | 15,760.00p | SI Trade |
10:59:54 - 17-Sep-25 |
| Unknown* | 0 | 15,860.00p | SI Trade |
10:54:09 - 17-Sep-25 |
| Sell* | 2 | 15,760.00p | SI Trade |
10:44:46 - 17-Sep-25 |
| Unknown* | 0 | 15,860.00p | SI Trade |
10:32:38 - 17-Sep-25 |
| Buy* | 94 | 15,827.877p | Ordinary |
10:14:09 - 17-Sep-25 |
| Unknown* | 0 | 15,880.00p | SI Trade |
09:41:17 - 17-Sep-25 |
| Unknown* | 0 | 15,880.00p | SI Trade |
09:35:56 - 17-Sep-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
09:03:40 - 17-Sep-25 |
| Sell* | 158 | 15,842.235p | Ordinary |
08:28:39 - 17-Sep-25 |
| Sell* | 4 | 15,850.00p | SI Trade |
08:27:49 - 17-Sep-25 |
| Buy* | 100 | 15,850.00p | Automatic Execution |
08:27:49 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:14:11 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:14:11 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:14:11 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:13:50 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:13:31 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:13:31 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:13:19 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:13:19 - 17-Sep-25 |
| Buy* | 1 | 15,950.00p | SI Trade |
08:13:09 - 17-Sep-25 |
| Unknown* | 0 | 15,950.00p | SI Trade |
08:13:09 - 17-Sep-25 |
| Unknown* | 0 | 15,950.00p | SI Trade |
08:12:56 - 17-Sep-25 |
| Unknown* | 0 | 15,950.00p | SI Trade |
08:12:51 - 17-Sep-25 |
| Buy* | 2 | 15,960.00p | SI Trade |
08:11:54 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:11:54 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:08:55 - 17-Sep-25 |
| Unknown* | 0 | 15,970.00p | SI Trade |
08:06:39 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:06:04 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:05:05 - 17-Sep-25 |
| Unknown* | 0 | 15,960.00p | SI Trade |
08:04:47 - 17-Sep-25 |
| Buy* | 2 | 15,950.00p | SI Trade |
08:02:15 - 17-Sep-25 |
| Unknown* | 0 | 15,850.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Unknown* | 0 | 15,970.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Unknown* | 0 | 15,970.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Buy* | 3 | 15,970.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Unknown* | 0 | 15,970.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Unknown* | 0 | 15,850.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Buy* | 2 | 15,970.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Buy* | 5 | 15,970.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Sell* | 4 | 15,850.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Unknown* | 0 | 15,850.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Buy* | 6 | 15,990.00p | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Buy* | 10 | 15,970.00p | Automatic Execution |
08:00:31 - 17-Sep-25 |