| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 20,173.767p | Ordinary |
16:09:37 - 12-Dec-25 |
| Sell* | 50 | 20,466.00p | Ordinary |
15:48:10 - 12-Dec-25 |
| Buy* | 4 | 20,460.00p | Automatic Execution |
15:44:52 - 12-Dec-25 |
| Unknown* | 0 | 20,340.00p | SI Trade |
15:36:11 - 12-Dec-25 |
| Sell* | 80 | 20,366.00p | Ordinary |
15:35:52 - 12-Dec-25 |
| Buy* | 9 | 20,474.00p | Ordinary |
15:23:54 - 12-Dec-25 |
| Unknown* | 0 | 20,560.00p | SI Trade |
14:35:25 - 12-Dec-25 |
| Unknown* | 0 | 20,660.00p | SI Trade |
14:33:29 - 12-Dec-25 |
| Buy* | 186 | 20,700.00p | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 13 | 20,720.00p | Automatic Execution |
14:07:20 - 12-Dec-25 |
| Buy* | 10 | 20,700.00p | Automatic Execution |
14:07:20 - 12-Dec-25 |
| Buy* | 13 | 20,740.00p | Automatic Execution |
14:07:01 - 12-Dec-25 |
| Buy* | 10 | 20,700.00p | Automatic Execution |
14:07:01 - 12-Dec-25 |
| Buy* | 170 | 20,620.00p | Automatic Execution |
13:58:21 - 12-Dec-25 |
| Sell* | 10 | 20,620.00p | Automatic Execution |
13:58:21 - 12-Dec-25 |
| Buy* | 4 | 20,620.00p | Ordinary |
13:45:46 - 12-Dec-25 |
| Buy* | 97 | 20,614.00p | Ordinary |
13:05:09 - 12-Dec-25 |
| Unknown* | 0 | 20,640.00p | SI Trade |
12:15:43 - 12-Dec-25 |
| Buy* | 12 | 20,619.624p | Ordinary |
11:58:17 - 12-Dec-25 |
| Unknown* | 0 | 20,560.00p | SI Trade |
11:36:49 - 12-Dec-25 |
| Buy* | 24 | 20,558.88p | Ordinary |
10:37:35 - 12-Dec-25 |
| Sell* | 20 | 20,539.80p | Ordinary |
10:36:06 - 12-Dec-25 |
| Buy* | 24 | 20,519.80p | Ordinary |
10:31:52 - 12-Dec-25 |
| Buy* | 5 | 20,499.80p | Ordinary |
09:50:13 - 12-Dec-25 |
| Buy* | 97 | 20,474.00p | Ordinary |
09:41:16 - 12-Dec-25 |
| Buy* | 39 | 20,486.404p | Ordinary |
09:36:11 - 12-Dec-25 |
| Buy* | 24 | 20,500.00p | Automatic Execution |
09:35:08 - 12-Dec-25 |
| Buy* | 24 | 20,519.80p | Ordinary |
09:20:21 - 12-Dec-25 |
| Buy* | 1 | 20,440.00p | SI Trade |
08:48:21 - 12-Dec-25 |
| Buy* | 1 | 20,399.80p | Ordinary |
08:31:01 - 12-Dec-25 |
| Buy* | 9 | 20,399.80p | Ordinary |
08:30:41 - 12-Dec-25 |
| Unknown* | 0 | 20,380.00p | SI Trade |
08:01:10 - 12-Dec-25 |
| Unknown* | 0 | 20,380.00p | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | 20,380.00p | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | 20,380.00p | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | 20,120.00p | SI Trade |
16:29:34 - 11-Dec-25 |
| Buy* | 10 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Buy* | 10 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Buy* | 10 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Buy* | 10 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Buy* | 10 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Buy* | 10 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Buy* | 10 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Buy* | 10 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Buy* | 10 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Buy* | 427 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Buy* | 6 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Buy* | 10 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Buy* | 10 | 20,180.00p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Sell* | 5 | 20,080.00p | Automatic Execution |
15:57:35 - 11-Dec-25 |
| Buy* | 12 | 20,094.00p | Ordinary |
15:43:29 - 11-Dec-25 |
| Buy* | 12 | 20,074.00p | Ordinary |
15:34:40 - 11-Dec-25 |
| Buy* | 29 | 20,020.00p | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Buy* | 68 | 20,020.00p | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 68 | 20,020.00p | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:20:29 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:20:27 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:20:27 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:58 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:57 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:57 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:57 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:57 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:57 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:57 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:40 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:39 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:39 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:39 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:39 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:39 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:39 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:19:38 - 11-Dec-25 |
| Buy* | 6 | 20,017.00p | Ordinary |
15:19:28 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:18:12 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:18:02 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:18:02 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:17:59 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:17:59 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:17:59 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:17:59 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:17:59 - 11-Dec-25 |
| Buy* | 10 | 20,020.00p | Automatic Execution |
15:17:59 - 11-Dec-25 |
| Buy* | 18 | 20,020.00p | Automatic Execution |
15:08:54 - 11-Dec-25 |
| Sell* | 72 | 19,964.50p | Ordinary |
15:01:09 - 11-Dec-25 |
| Buy* | 313 | 19,960.00p | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Buy* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Sell* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Sell* | 10 | 19,960.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
14:31:57 - 11-Dec-25 |
| Sell* | 5 | 19,960.00p | Automatic Execution |
14:10:25 - 11-Dec-25 |
| Sell* | 2 | 19,950.00p | Automatic Execution |
14:01:08 - 11-Dec-25 |
| Buy* | 20 | 19,965.50p | Ordinary |
13:46:07 - 11-Dec-25 |
| Unknown* | 0 | 19,960.00p | SI Trade |
13:28:44 - 11-Dec-25 |
| Buy* | 50 | 19,967.745p | Ordinary |
13:04:34 - 11-Dec-25 |
| Sell* | 502 | 19,956.00p | Ordinary |
13:02:24 - 11-Dec-25 |
| Unknown* | 0 | 20,020.00p | SI Trade |
11:06:31 - 11-Dec-25 |
| Buy* | 24 | 19,990.00p | Automatic Execution |
10:42:23 - 11-Dec-25 |
| Buy* | 24 | 20,019.75p | Ordinary |
10:27:25 - 11-Dec-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
10:11:35 - 11-Dec-25 |
| Unknown* | 0 | 20,020.00p | SI Trade |
10:03:15 - 11-Dec-25 |
| Unknown* | 0 | 19,990.00p | SI Trade |
08:21:48 - 11-Dec-25 |
| Unknown* | 0 | 19,960.00p | SI Trade |
08:11:57 - 11-Dec-25 |
| Unknown* | 0 | 19,980.00p | SI Trade |
08:11:19 - 11-Dec-25 |
| Unknown* | 0 | 20,020.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 19,970.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 19,970.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 19,970.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Buy* | 7 | 19,835.50p | Ordinary |
16:24:04 - 10-Dec-25 |
| Sell* | 50 | 19,813.00p | Ordinary |
14:44:22 - 10-Dec-25 |
| Unknown* | 0 | 19,810.00p | SI Trade |
14:38:58 - 10-Dec-25 |
| Unknown* | 0 | 19,850.00p | SI Trade |
14:33:02 - 10-Dec-25 |
| Unknown* | 0 | 19,920.00p | SI Trade |
13:50:28 - 10-Dec-25 |
| Unknown* | 0 | 19,920.00p | SI Trade |
13:42:14 - 10-Dec-25 |
| Unknown* | 0 | 19,940.00p | SI Trade |
13:33:33 - 10-Dec-25 |
| Unknown* | 0 | 19,950.00p | SI Trade |
13:18:18 - 10-Dec-25 |
| Buy* | 2 | 19,945.50p | Ordinary |
12:41:50 - 10-Dec-25 |
| Unknown* | 0 | 19,970.00p | SI Trade |
12:09:04 - 10-Dec-25 |
| Sell* | 101 | 19,970.00p | Automatic Execution |
11:15:05 - 10-Dec-25 |
| Sell* | 10 | 19,970.00p | Automatic Execution |
11:15:05 - 10-Dec-25 |
| Buy* | 69 | 19,970.00p | Automatic Execution |
11:15:05 - 10-Dec-25 |
| Buy* | 36 | 19,970.00p | Automatic Execution |
11:15:05 - 10-Dec-25 |
| Buy* | 10 | 19,970.00p | Automatic Execution |
11:15:05 - 10-Dec-25 |
| Buy* | 247 | 19,965.50p | Ordinary |
11:14:56 - 10-Dec-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
10:12:18 - 10-Dec-25 |
| Sell* | 2 | 19,910.00p | SI Trade |
10:05:00 - 10-Dec-25 |
| Unknown* | 0 | 19,980.00p | SI Trade |
09:29:20 - 10-Dec-25 |
| Buy* | 34 | 19,968.308p | Ordinary |
09:12:01 - 10-Dec-25 |
| Buy* | 10 | 19,980.00p | Automatic Execution |
09:08:27 - 10-Dec-25 |
| Sell* | 101 | 19,983.00p | Ordinary |
08:48:48 - 10-Dec-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
08:27:24 - 10-Dec-25 |
| Unknown* | 0 | 20,020.00p | SI Trade |
08:09:12 - 10-Dec-25 |
| Unknown* | 0 | 20,040.00p | SI Trade |
08:05:16 - 10-Dec-25 |
| Buy* | 80 | 20,032.50p | Ordinary |
08:03:39 - 10-Dec-25 |
| Unknown* | 0 | 20,020.00p | SI Trade |
08:00:54 - 10-Dec-25 |
| Unknown* | 0 | 19,980.00p | SI Trade |
08:00:54 - 10-Dec-25 |
| Sell* | 18 | 19,910.00p | Automatic Execution |
16:25:13 - 09-Dec-25 |
| Sell* | 10 | 19,930.00p | Automatic Execution |
16:25:13 - 09-Dec-25 |
| Buy* | 10 | 19,999.85p | Ordinary |
16:10:47 - 09-Dec-25 |
| Buy* | 10 | 19,990.00p | Automatic Execution |
16:09:27 - 09-Dec-25 |
| Unknown* | 0 | 19,900.00p | SI Trade |
15:51:44 - 09-Dec-25 |
| Buy* | 7 | 19,930.00p | Automatic Execution |
15:48:54 - 09-Dec-25 |
| Buy* | 10 | 19,910.00p | Automatic Execution |
15:48:54 - 09-Dec-25 |
| Unknown* | 0 | 19,890.00p | SI Trade |
15:41:53 - 09-Dec-25 |
| Unknown* | 0 | 19,850.00p | SI Trade |
15:32:48 - 09-Dec-25 |
| Unknown* | 0 | 19,820.00p | SI Trade |
15:22:52 - 09-Dec-25 |
| Unknown* | 0 | 19,720.00p | SI Trade |
13:40:45 - 09-Dec-25 |
| Buy* | 10 | 19,719.85p | Ordinary |
13:31:41 - 09-Dec-25 |
| Sell* | 61 | 19,700.00p | Automatic Execution |
12:19:41 - 09-Dec-25 |
| Sell* | 10 | 19,700.00p | Automatic Execution |
12:19:41 - 09-Dec-25 |
| Buy* | 19 | 19,700.00p | Automatic Execution |
12:19:41 - 09-Dec-25 |
| Buy* | 3 | 19,700.00p | Automatic Execution |
12:19:41 - 09-Dec-25 |
| Buy* | 10 | 19,700.00p | Automatic Execution |
12:19:41 - 09-Dec-25 |
| Unknown* | 0 | 19,690.00p | SI Trade |
12:13:46 - 09-Dec-25 |
| Buy* | 81 | 19,707.00p | Ordinary |
11:56:34 - 09-Dec-25 |
| Unknown* | 0 | 19,690.00p | SI Trade |
10:31:38 - 09-Dec-25 |
| Sell* | 58 | 19,650.00p | Automatic Execution |
09:09:06 - 09-Dec-25 |
| Sell* | 10 | 19,660.00p | Automatic Execution |
09:09:06 - 09-Dec-25 |
| Unknown* | 0 | 19,620.00p | SI Trade |
08:39:45 - 09-Dec-25 |
| Sell* | 4 | 19,590.00p | Automatic Execution |
08:36:49 - 09-Dec-25 |
| Sell* | 10 | 19,590.00p | Automatic Execution |
08:36:49 - 09-Dec-25 |
| Unknown* | 0 | 19,610.00p | SI Trade |
08:01:01 - 09-Dec-25 |
| Unknown* | 0 | 19,610.00p | SI Trade |
08:01:01 - 09-Dec-25 |
| Unknown* | 0 | 19,610.00p | SI Trade |
08:01:01 - 09-Dec-25 |
| Unknown* | 0 | 19,610.00p | SI Trade |
08:01:01 - 09-Dec-25 |
| Buy* | 5 | 19,710.00p | Automatic Execution |
08:01:01 - 09-Dec-25 |
| Buy* | 10 | 19,610.00p | Automatic Execution |
08:01:01 - 09-Dec-25 |
| Sell* | 14 | 19,620.10p | Ordinary |
16:25:05 - 08-Dec-25 |
| Unknown* | 0 | 19,580.00p | SI Trade |
16:04:35 - 08-Dec-25 |
| Unknown* | 0 | 19,640.00p | SI Trade |
15:36:30 - 08-Dec-25 |
| Buy* | 20 | 19,575.50p | Ordinary |
15:08:03 - 08-Dec-25 |
| Buy* | 2 | 19,595.50p | Ordinary |
15:06:06 - 08-Dec-25 |
| Sell* | 134 | 19,620.00p | Automatic Execution |
15:05:28 - 08-Dec-25 |
| Sell* | 10 | 19,620.00p | Automatic Execution |
15:05:28 - 08-Dec-25 |