| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0 |
| 2nd Apr 2026 (Thu) | 22,440.00 | 22,440.00 | 21,760.00 | 22,540.00 | 1,407 |
| 1st Apr 2026 (Wed) | 22,800.00 | 22,860.00 | 22,780.00 | 22,940.00 | 1,655 |
| 31st Mar 2026 (Tue) | 22,060.00 | 22,320.00 | 22,060.00 | 22,440.00 | 1,069 |
| 30th Mar 2026 (Mon) | 21,820.00 | 21,900.00 | 21,820.00 | 21,850.00 | 2,080 |
| 27th Mar 2026 (Fri) | 21,400.00 | 21,880.00 | 21,160.00 | 21,710.00 | 1,901 |
| 26th Mar 2026 (Thu) | 21,340.00 | 21,540.00 | 20,920.00 | 20,920.00 | 2,843 |
| 25th Mar 2026 (Wed) | 21,940.00 | 22,060.00 | 21,740.00 | 21,870.00 | 843 |
| 24th Mar 2026 (Tue) | 21,180.00 | 21,180.00 | 21,180.00 | 21,230.00 | 538 |
| 23rd Mar 2026 (Mon) | 20,220.00 | 21,480.00 | 20,080.00 | 20,940.00 | 4,056 |
| 20th Mar 2026 (Fri) | 22,440.00 | 22,620.00 | 22,140.00 | 21,850.00 | 403 |
| 19th Mar 2026 (Thu) | 22,420.00 | 22,420.00 | 21,300.00 | 21,760.00 | 4,282 |
| 18th Mar 2026 (Wed) | 24,100.00 | 24,320.00 | 23,380.00 | 23,440.00 | 931 |
| 17th Mar 2026 (Tue) | 24,300.00 | 24,300.00 | 24,140.00 | 24,100.00 | 412 |
| 16th Mar 2026 (Mon) | 24,160.00 | 24,440.00 | 23,740.00 | 24,120.00 | 2,381 |
| 13th Mar 2026 (Fri) | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 4,374 |
| 12th Mar 2026 (Thu) | 25,280.00 | 25,280.00 | 25,080.00 | 24,970.00 | 675 |
| 11th Mar 2026 (Wed) | 25,200.00 | 25,200.00 | 24,900.00 | 24,940.00 | 540 |
| 10th Mar 2026 (Tue) | 24,770.00 | 25,510.00 | 24,770.00 | 25,510.00 | 539 |
| 9th Mar 2026 (Mon) | 24,640.00 | 24,880.00 | 24,600.00 | 24,770.00 | 1,367 |
| 6th Mar 2026 (Fri) | 24,820.00 | 24,820.00 | 24,820.00 | 24,880.00 | 1,161 |
| 5th Mar 2026 (Thu) | 25,120.00 | 25,120.00 | 24,480.00 | 24,590.00 | 1,410 |
| 4th Mar 2026 (Wed) | 24,920.00 | 25,400.00 | 24,820.00 | 24,830.00 | 964 |
| 3rd Mar 2026 (Tue) | 25,640.00 | 25,660.00 | 24,240.00 | 24,820.00 | 3,145 |
| 2nd Mar 2026 (Mon) | 27,100.00 | 27,380.00 | 25,960.00 | 25,930.00 | 2,574 |
| 27th Feb 2026 (Fri) | 25,720.00 | 26,060.00 | 25,620.00 | 26,060.00 | 1,451 |
| 26th Feb 2026 (Thu) | 25,140.00 | 25,220.00 | 24,940.00 | 25,240.00 | 1,366 |
| 25th Feb 2026 (Wed) | 25,680.00 | 25,760.00 | 25,480.00 | 25,620.00 | 749 |
| 24th Feb 2026 (Tue) | 25,280.00 | 25,280.00 | 25,200.00 | 25,060.00 | 384 |
| 23rd Feb 2026 (Mon) | 24,900.00 | 25,140.00 | 24,900.00 | 25,250.00 | 1,712 |
| 20th Feb 2026 (Fri) | 24,040.00 | 24,340.00 | 24,040.00 | 24,390.00 | 765 |
| 19th Feb 2026 (Thu) | 23,960.00 | 24,060.00 | 23,720.00 | 23,860.00 | 636 |
| 18th Feb 2026 (Wed) | 23,280.00 | 23,380.00 | 23,280.00 | 23,740.00 | 995 |
| 17th Feb 2026 (Tue) | 23,100.00 | 23,140.00 | 22,840.00 | 23,020.00 | 1,837 |
| 16th Feb 2026 (Mon) | 23,610.00 | 23,610.00 | 23,400.00 | 23,400.00 | 505 |
| 13th Feb 2026 (Fri) | 23,380.00 | 23,620.00 | 23,200.00 | 23,610.00 | 1,538 |
| 12th Feb 2026 (Thu) | 24,040.00 | 24,200.00 | 23,100.00 | 23,130.00 | 616 |
| 11th Feb 2026 (Wed) | 24,220.00 | 24,400.00 | 24,120.00 | 24,200.00 | 1,259 |
| 10th Feb 2026 (Tue) | 24,020.00 | 24,080.00 | 23,820.00 | 23,740.00 | 2,048 |
| 9th Feb 2026 (Mon) | 24,000.00 | 24,140.00 | 23,660.00 | 24,230.00 | 1,635 |
| 6th Feb 2026 (Fri) | 22,580.00 | 23,420.00 | 22,580.00 | 23,250.00 | 1,408 |