| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22,580.00 | 23,420.00 | 22,580.00 | 23,250.00 | 1,408 |
| 5th Feb 2026 (Thu) | 23,660.00 | 23,700.00 | 22,720.00 | 23,130.00 | 5,561 |
| 4th Feb 2026 (Wed) | 24,920.00 | 25,060.00 | 24,360.00 | 24,100.00 | 4,048 |
| 3rd Feb 2026 (Tue) | 24,020.00 | 24,520.00 | 24,020.00 | 24,460.00 | 3,454 |
| 2nd Feb 2026 (Mon) | 22,480.00 | 23,720.00 | 22,140.00 | 22,640.00 | 11,994 |
| 30th Jan 2026 (Fri) | 26,460.00 | 26,520.00 | 24,840.00 | 24,900.00 | 10,691 |
| 29th Jan 2026 (Thu) | 28,860.00 | 29,160.00 | 26,280.00 | 27,490.00 | 6,318 |
| 28th Jan 2026 (Wed) | 27,700.00 | 28,160.00 | 26,940.00 | 27,660.00 | 5,139 |
| 27th Jan 2026 (Tue) | 27,400.00 | 27,400.00 | 25,780.00 | 26,680.00 | 4,725 |
| 26th Jan 2026 (Mon) | 27,320.00 | 27,720.00 | 27,240.00 | 27,570.00 | 8,347 |
| 23rd Jan 2026 (Fri) | 26,020.00 | 26,320.00 | 25,820.00 | 26,330.00 | 4,024 |
| 22nd Jan 2026 (Thu) | 25,280.00 | 25,680.00 | 25,020.00 | 25,440.00 | 4,155 |
| 21st Jan 2026 (Wed) | 25,440.00 | 25,600.00 | 25,180.00 | 25,300.00 | 3,403 |
| 20th Jan 2026 (Tue) | 24,840.00 | 25,120.00 | 24,840.00 | 24,850.00 | 5,268 |
| 19th Jan 2026 (Mon) | 24,660.00 | 24,860.00 | 24,520.00 | 24,670.00 | 3,658 |
| 16th Jan 2026 (Fri) | 24,280.00 | 24,640.00 | 23,820.00 | 24,020.00 | 2,441 |
| 15th Jan 2026 (Thu) | 24,160.00 | 24,440.00 | 24,080.00 | 24,440.00 | 2,794 |
| 14th Jan 2026 (Wed) | 24,320.00 | 24,620.00 | 24,180.00 | 24,410.00 | 3,902 |
| 13th Jan 2026 (Tue) | 23,740.00 | 24,120.00 | 23,700.00 | 24,080.00 | 2,228 |
| 12th Jan 2026 (Mon) | 23,740.00 | 24,100.00 | 23,640.00 | 23,880.00 | 3,454 |
| 9th Jan 2026 (Fri) | 22,760.00 | 23,100.00 | 22,760.00 | 23,060.00 | 1,626 |
| 8th Jan 2026 (Thu) | 22,320.00 | 22,560.00 | 22,200.00 | 22,400.00 | 3,301 |
| 7th Jan 2026 (Wed) | 22,700.00 | 22,900.00 | 22,520.00 | 22,640.00 | 926 |
| 6th Jan 2026 (Tue) | 22,500.00 | 22,900.00 | 22,500.00 | 23,030.00 | 1,761 |
| 5th Jan 2026 (Mon) | 22,260.00 | 22,400.00 | 22,140.00 | 22,340.00 | 2,724 |
| 2nd Jan 2026 (Fri) | 21,920.00 | 21,920.00 | 21,460.00 | 21,400.00 | 1,278 |
| 1st Jan 2026 (Thu) | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 0 |
| 31st Dec 2025 (Wed) | 21,220.00 | 21,380.00 | 21,220.00 | 21,210.00 | 691 |
| 30th Dec 2025 (Tue) | 21,760.00 | 22,040.00 | 21,760.00 | 22,010.00 | 2,035 |
| 29th Dec 2025 (Mon) | 23,020.00 | 23,020.00 | 21,320.00 | 21,360.00 | 3,194 |
| 26th Dec 2025 (Fri) | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0 |
| 25th Dec 2025 (Thu) | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0 |
| 24th Dec 2025 (Wed) | 22,200.00 | 22,400.00 | 22,120.00 | 22,320.00 | 957 |
| 23rd Dec 2025 (Tue) | 21,920.00 | 22,300.00 | 21,840.00 | 22,040.00 | 3,271 |
| 22nd Dec 2025 (Mon) | 21,700.00 | 21,960.00 | 21,540.00 | 21,540.00 | 3,702 |
| 19th Dec 2025 (Fri) | 21,220.00 | 21,260.00 | 21,100.00 | 21,250.00 | 3,922 |
| 18th Dec 2025 (Thu) | 21,200.00 | 21,400.00 | 20,940.00 | 21,160.00 | 1,716 |
| 17th Dec 2025 (Wed) | 20,960.00 | 20,960.00 | 20,920.00 | 20,940.00 | 1,937 |
| 16th Dec 2025 (Tue) | 20,460.00 | 20,720.00 | 20,320.00 | 20,580.00 | 1,191 |
| 15th Dec 2025 (Mon) | 20,600.00 | 20,680.00 | 20,540.00 | 20,490.00 | 1,460 |
| 12th Dec 2025 (Fri) | 20,420.00 | 20,740.00 | 20,420.00 | 20,270.00 | 1,214 |
| 11th Dec 2025 (Thu) | 19,990.00 | 20,180.00 | 19,950.00 | 20,140.00 | 2,377 |
| 10th Dec 2025 (Wed) | 19,980.00 | 19,980.00 | 19,970.00 | 19,835.00 | 759 |
| 9th Dec 2025 (Tue) | 19,610.00 | 19,990.00 | 19,590.00 | 19,990.00 | 356 |
| 8th Dec 2025 (Mon) | 19,700.00 | 19,700.00 | 19,620.00 | 19,635.00 | 994 |