| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 14,340.00 | 14,340.00 | 14,220.00 | 14,210.00 | 464 |
| 4th Jun 2025 (Wed) | 14,140.00 | 14,140.00 | 14,130.00 | 14,130.00 | 37 |
| 3rd Jun 2025 (Tue) | 14,120.00 | 14,240.00 | 14,100.00 | 14,140.00 | 143 |
| 2nd Jun 2025 (Mon) | 13,900.00 | 14,080.00 | 13,860.00 | 14,140.00 | 143 |
| 30th May 2025 (Fri) | 13,900.00 | 13,900.00 | 13,880.00 | 13,810.00 | 67 |
| 29th May 2025 (Thu) | 13,800.00 | 13,920.00 | 13,800.00 | 13,920.00 | 0 |
| 28th May 2025 (Wed) | 13,900.00 | 13,900.00 | 13,900.00 | 13,800.00 | 9 |
| 27th May 2025 (Tue) | 13,860.00 | 13,940.00 | 13,780.00 | 13,830.00 | 42 |
| 26th May 2025 (Mon) | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0 |
| 23rd May 2025 (Fri) | 13,960.00 | 14,070.00 | 13,960.00 | 14,070.00 | 15 |
| 22nd May 2025 (Thu) | 14,000.00 | 14,000.00 | 13,960.00 | 13,960.00 | 502 |
| 21st May 2025 (Wed) | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 0 |
| 20th May 2025 (Tue) | 13,700.00 | 13,950.00 | 13,700.00 | 13,950.00 | 31 |
| 19th May 2025 (Mon) | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 7 |
| 16th May 2025 (Fri) | 13,620.00 | 13,620.00 | 13,580.00 | 13,600.00 | 89 |
| 15th May 2025 (Thu) | 13,510.00 | 13,740.00 | 13,510.00 | 13,740.00 | 4 |
| 14th May 2025 (Wed) | 13,840.00 | 13,840.00 | 13,510.00 | 13,510.00 | 5 |
| 13th May 2025 (Tue) | 13,860.00 | 13,860.00 | 13,840.00 | 13,840.00 | 21 |
| 12th May 2025 (Mon) | 13,960.00 | 13,960.00 | 13,820.00 | 13,860.00 | 516 |
| 9th May 2025 (Fri) | 14,080.00 | 14,100.00 | 14,080.00 | 14,100.00 | 89 |
| 8th May 2025 (Thu) | 14,060.00 | 14,060.00 | 14,060.00 | 14,080.00 | 306 |
| 7th May 2025 (Wed) | 14,120.00 | 14,120.00 | 14,120.00 | 14,150.00 | 69 |
| 6th May 2025 (Tue) | 14,240.00 | 14,240.00 | 14,240.00 | 14,210.00 | 107 |
| 5th May 2025 (Mon) | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0 |
| 2nd May 2025 (Fri) | 13,680.00 | 13,740.00 | 13,680.00 | 13,740.00 | 77 |
| 1st May 2025 (Thu) | 13,760.00 | 13,760.00 | 13,620.00 | 13,680.00 | 107 |
| 30th Apr 2025 (Wed) | 13,820.00 | 13,820.00 | 13,820.00 | 13,940.00 | 12 |
| 29th Apr 2025 (Tue) | 13,970.00 | 13,970.00 | 13,880.00 | 13,880.00 | 34 |
| 28th Apr 2025 (Mon) | 14,000.00 | 14,000.00 | 14,000.00 | 13,970.00 | 130 |
| 25th Apr 2025 (Fri) | 14,100.00 | 14,100.00 | 13,860.00 | 13,860.00 | 34 |
| 24th Apr 2025 (Thu) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 16 |
| 23rd Apr 2025 (Wed) | 13,980.00 | 14,000.00 | 13,860.00 | 13,940.00 | 251 |
| 22nd Apr 2025 (Tue) | 13,940.00 | 14,160.00 | 13,940.00 | 14,160.00 | 21 |
| 21st Apr 2025 (Mon) | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0 |
| 18th Apr 2025 (Fri) | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0 |
| 17th Apr 2025 (Thu) | 13,960.00 | 13,960.00 | 13,960.00 | 13,940.00 | 24 |
| 16th Apr 2025 (Wed) | 14,040.00 | 14,040.00 | 14,040.00 | 14,090.00 | 72 |
| 15th Apr 2025 (Tue) | 13,860.00 | 13,860.00 | 13,860.00 | 13,760.00 | 15 |
| 14th Apr 2025 (Mon) | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 97 |
| 11th Apr 2025 (Fri) | 13,720.00 | 13,840.00 | 13,700.00 | 13,920.00 | 358 |
| 10th Apr 2025 (Thu) | 13,774.00 | 13,774.00 | 13,576.00 | 13,717.50 | 33 |
| 9th Apr 2025 (Wed) | 13,447.00 | 13,495.00 | 13,434.00 | 13,572.50 | 311 |
| 8th Apr 2025 (Tue) | 13,275.00 | 13,348.50 | 13,275.00 | 13,348.50 | 190 |
| 7th Apr 2025 (Mon) | 13,426.00 | 13,426.00 | 13,426.00 | 13,275.00 | 303 |