| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 13,774.00 | 13,774.00 | 13,576.00 | 13,717.50 | 33 |
| 9th Apr 2025 (Wed) | 13,447.00 | 13,495.00 | 13,434.00 | 13,572.50 | 311 |
| 8th Apr 2025 (Tue) | 13,275.00 | 13,348.50 | 13,275.00 | 13,348.50 | 190 |
| 7th Apr 2025 (Mon) | 13,426.00 | 13,426.00 | 13,426.00 | 13,275.00 | 303 |
| 4th Apr 2025 (Fri) | 13,284.00 | 13,284.00 | 13,284.00 | 13,284.00 | 265 |
| 3rd Apr 2025 (Thu) | 13,742.00 | 13,756.00 | 13,222.00 | 13,483.00 | 456 |
| 2nd Apr 2025 (Wed) | 14,020.00 | 14,020.00 | 14,020.00 | 13,933.50 | 450 |
| 1st Apr 2025 (Tue) | 13,978.00 | 14,071.00 | 13,938.00 | 14,003.00 | 184 |
| 31st Mar 2025 (Mon) | 13,953.00 | 14,078.00 | 13,953.00 | 14,011.00 | 88 |
| 28th Mar 2025 (Fri) | 13,936.00 | 13,936.00 | 13,933.00 | 13,842.00 | 129 |
| 27th Mar 2025 (Thu) | 13,682.00 | 13,780.00 | 13,682.00 | 13,780.00 | 32 |
| 26th Mar 2025 (Wed) | 13,626.00 | 13,682.00 | 13,626.00 | 13,682.00 | 12 |
| 25th Mar 2025 (Tue) | 13,564.50 | 13,626.00 | 13,564.50 | 13,626.00 | 39 |
| 24th Mar 2025 (Mon) | 13,607.00 | 13,617.00 | 13,607.00 | 13,564.50 | 313 |
| 21st Mar 2025 (Fri) | 13,615.50 | 13,615.50 | 13,590.00 | 13,590.00 | 9 |
| 20th Mar 2025 (Thu) | 13,644.00 | 13,644.00 | 13,615.50 | 13,615.50 | 6 |
| 19th Mar 2025 (Wed) | 13,717.00 | 13,717.00 | 13,717.00 | 13,644.00 | 6 |
| 18th Mar 2025 (Tue) | 13,672.00 | 13,682.00 | 13,672.00 | 13,665.00 | 108 |
| 17th Mar 2025 (Mon) | 13,500.00 | 13,626.00 | 13,500.00 | 13,537.50 | 1,393 |
| 14th Mar 2025 (Fri) | 13,540.00 | 13,648.00 | 13,540.00 | 13,559.50 | 484 |
| 13th Mar 2025 (Thu) | 13,301.00 | 13,521.00 | 13,301.00 | 13,521.00 | 9 |
| 12th Mar 2025 (Wed) | 13,225.00 | 13,311.00 | 13,225.00 | 13,301.00 | 58 |
| 11th Mar 2025 (Tue) | 13,240.00 | 13,240.00 | 13,240.00 | 13,227.00 | 31 |
| 10th Mar 2025 (Mon) | 13,210.00 | 13,210.00 | 13,170.00 | 13,170.00 | 23 |
| 7th Mar 2025 (Fri) | 13,259.00 | 13,259.00 | 13,210.00 | 13,210.00 | 114 |
| 6th Mar 2025 (Thu) | 13,150.00 | 13,150.00 | 13,150.00 | 13,259.00 | 23 |
| 5th Mar 2025 (Wed) | 13,326.00 | 13,326.00 | 13,302.00 | 13,302.00 | 6 |
| 4th Mar 2025 (Tue) | 13,281.50 | 13,326.00 | 13,281.50 | 13,326.00 | 24 |
| 3rd Mar 2025 (Mon) | 13,177.00 | 13,281.50 | 13,177.00 | 13,281.50 | 45 |
| 28th Feb 2025 (Fri) | 13,240.00 | 13,240.00 | 13,143.00 | 13,177.00 | 86 |
| 27th Feb 2025 (Thu) | 13,370.50 | 13,370.50 | 13,252.50 | 13,252.50 | 2 |
| 26th Feb 2025 (Wed) | 13,456.00 | 13,472.00 | 13,456.00 | 13,370.50 | 89 |
| 25th Feb 2025 (Tue) | 13,536.00 | 13,536.00 | 13,520.00 | 13,304.50 | 239 |
| 24th Feb 2025 (Mon) | 13,639.00 | 13,641.00 | 13,639.00 | 13,573.00 | 542 |
| 21st Feb 2025 (Fri) | 13,654.00 | 13,654.00 | 13,654.00 | 13,619.50 | 408 |
| 20th Feb 2025 (Thu) | 13,724.00 | 13,724.00 | 13,724.00 | 13,713.50 | 177 |
| 19th Feb 2025 (Wed) | 13,726.00 | 13,735.00 | 13,726.00 | 13,674.50 | 188 |
| 18th Feb 2025 (Tue) | 13,627.00 | 13,639.00 | 13,580.00 | 13,675.00 | 377 |
| 17th Feb 2025 (Mon) | 13,599.00 | 13,599.00 | 13,547.00 | 13,525.00 | 180 |
| 14th Feb 2025 (Fri) | 13,617.00 | 13,626.00 | 13,617.00 | 13,553.50 | 35 |
| 13th Feb 2025 (Thu) | 13,705.00 | 13,705.00 | 13,704.00 | 13,705.00 | 341 |
| 12th Feb 2025 (Wed) | 13,664.00 | 13,664.00 | 13,659.00 | 13,703.50 | 515 |
| 11th Feb 2025 (Tue) | 13,812.00 | 13,812.00 | 13,724.00 | 13,724.00 | 671 |