| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15,930.00 | 16,030.00 | 15,930.00 | 16,155.00 | 683 |
| 18th Sep 2025 (Thu) | 15,800.00 | 15,910.00 | 15,800.00 | 15,870.00 | 135 |
| 17th Sep 2025 (Wed) | 15,970.00 | 15,990.00 | 15,840.00 | 15,900.00 | 978 |
| 16th Sep 2025 (Tue) | 16,090.00 | 16,090.00 | 15,970.00 | 15,970.00 | 1,003 |
| 15th Sep 2025 (Mon) | 16,000.00 | 16,060.00 | 15,920.00 | 15,990.00 | 693 |
| 12th Sep 2025 (Fri) | 15,880.00 | 16,045.00 | 15,880.00 | 16,045.00 | 75 |
| 11th Sep 2025 (Thu) | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 152 |
| 10th Sep 2025 (Wed) | 15,820.00 | 15,920.00 | 15,820.00 | 15,895.00 | 296 |
| 9th Sep 2025 (Tue) | 15,900.00 | 15,960.00 | 15,780.00 | 15,780.00 | 783 |
| 8th Sep 2025 (Mon) | 15,790.00 | 15,840.00 | 15,790.00 | 15,810.00 | 346 |
| 5th Sep 2025 (Fri) | 15,610.00 | 15,620.00 | 15,610.00 | 15,620.00 | 13 |
| 4th Sep 2025 (Thu) | 15,720.00 | 15,720.00 | 15,680.00 | 15,610.00 | 175 |
| 3rd Sep 2025 (Wed) | 15,800.00 | 15,800.00 | 15,800.00 | 15,780.00 | 117 |
| 2nd Sep 2025 (Tue) | 15,460.00 | 15,660.00 | 15,460.00 | 15,620.00 | 334 |
| 1st Sep 2025 (Mon) | 15,360.00 | 15,400.00 | 15,360.00 | 15,340.00 | 586 |
| 29th Aug 2025 (Fri) | 15,060.00 | 15,140.00 | 15,060.00 | 15,100.00 | 330 |
| 28th Aug 2025 (Thu) | 14,980.00 | 15,000.00 | 14,980.00 | 14,940.00 | 449 |
| 27th Aug 2025 (Wed) | 14,860.00 | 14,860.00 | 14,800.00 | 14,880.00 | 145 |
| 26th Aug 2025 (Tue) | 14,940.00 | 14,940.00 | 14,940.00 | 14,870.00 | 511 |
| 25th Aug 2025 (Mon) | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0 |
| 22nd Aug 2025 (Fri) | 14,790.00 | 14,910.00 | 14,790.00 | 14,910.00 | 38 |
| 21st Aug 2025 (Thu) | 14,750.00 | 14,790.00 | 14,750.00 | 14,790.00 | 41 |
| 20th Aug 2025 (Wed) | 14,620.00 | 14,750.00 | 14,620.00 | 14,750.00 | 50 |
| 19th Aug 2025 (Tue) | 14,710.00 | 14,710.00 | 14,620.00 | 14,620.00 | 34 |
| 18th Aug 2025 (Mon) | 14,680.00 | 14,700.00 | 14,620.00 | 14,710.00 | 1,517 |
| 15th Aug 2025 (Fri) | 14,660.00 | 14,660.00 | 14,660.00 | 14,670.00 | 36 |
| 14th Aug 2025 (Thu) | 14,740.00 | 14,760.00 | 14,740.00 | 14,760.00 | 135 |
| 13th Aug 2025 (Wed) | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 30 |
| 12th Aug 2025 (Tue) | 14,780.00 | 14,880.00 | 14,780.00 | 14,780.00 | 312 |
| 11th Aug 2025 (Mon) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 77 |
| 8th Aug 2025 (Fri) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 36 |
| 7th Aug 2025 (Thu) | 15,100.00 | 15,100.00 | 14,980.00 | 15,010.00 | 325 |
| 6th Aug 2025 (Wed) | 15,140.00 | 15,180.00 | 15,140.00 | 15,010.00 | 89 |
| 5th Aug 2025 (Tue) | 15,160.00 | 15,180.00 | 15,160.00 | 15,160.00 | 160 |
| 4th Aug 2025 (Mon) | 15,080.00 | 15,160.00 | 15,000.00 | 15,090.00 | 185 |
| 1st Aug 2025 (Fri) | 14,780.00 | 14,780.00 | 14,780.00 | 15,050.00 | 128 |
| 31st Jul 2025 (Thu) | 14,950.00 | 14,950.00 | 14,850.00 | 14,850.00 | 78 |
| 30th Jul 2025 (Wed) | 15,140.00 | 15,140.00 | 15,140.00 | 14,950.00 | 83 |
| 29th Jul 2025 (Tue) | 15,080.00 | 15,100.00 | 15,020.00 | 15,100.00 | 110 |
| 28th Jul 2025 (Mon) | 15,080.00 | 15,080.00 | 15,020.00 | 14,970.00 | 446 |
| 25th Jul 2025 (Fri) | 15,100.00 | 15,100.00 | 14,940.00 | 14,940.00 | 87 |
| 24th Jul 2025 (Thu) | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 119 |
| 23rd Jul 2025 (Wed) | 15,380.00 | 15,380.00 | 15,300.00 | 15,270.00 | 79 |
| 22nd Jul 2025 (Tue) | 15,260.00 | 15,360.00 | 15,220.00 | 15,330.00 | 143 |