| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20,420.00 | 20,740.00 | 20,420.00 | 20,270.00 | 1,214 |
| 11th Dec 2025 (Thu) | 19,990.00 | 20,180.00 | 19,950.00 | 20,140.00 | 2,377 |
| 10th Dec 2025 (Wed) | 19,980.00 | 19,980.00 | 19,970.00 | 19,835.00 | 759 |
| 9th Dec 2025 (Tue) | 19,610.00 | 19,990.00 | 19,590.00 | 19,990.00 | 356 |
| 8th Dec 2025 (Mon) | 19,700.00 | 19,700.00 | 19,620.00 | 19,635.00 | 994 |
| 5th Dec 2025 (Fri) | 19,700.00 | 19,850.00 | 19,700.00 | 19,710.00 | 869 |
| 4th Dec 2025 (Thu) | 19,560.00 | 19,680.00 | 19,530.00 | 19,540.00 | 503 |
| 3rd Dec 2025 (Wed) | 19,710.00 | 19,780.00 | 19,710.00 | 19,745.00 | 1,442 |
| 2nd Dec 2025 (Tue) | 19,660.00 | 19,790.00 | 19,660.00 | 19,700.00 | 473 |
| 1st Dec 2025 (Mon) | 19,870.00 | 19,980.00 | 19,760.00 | 19,850.00 | 1,434 |
| 28th Nov 2025 (Fri) | 19,440.00 | 19,510.00 | 19,440.00 | 19,590.00 | 464 |
| 27th Nov 2025 (Thu) | 19,220.00 | 19,220.00 | 19,110.00 | 19,135.00 | 532 |
| 26th Nov 2025 (Wed) | 19,130.00 | 19,220.00 | 19,100.00 | 19,110.00 | 345 |
| 25th Nov 2025 (Tue) | 19,190.00 | 19,190.00 | 18,750.00 | 18,915.00 | 208 |
| 24th Nov 2025 (Mon) | 18,730.00 | 18,910.00 | 18,730.00 | 18,845.00 | 417 |
| 21st Nov 2025 (Fri) | 18,560.00 | 18,710.00 | 18,310.00 | 18,715.00 | 254 |
| 20th Nov 2025 (Thu) | 18,870.00 | 18,990.00 | 18,870.00 | 18,805.00 | 190 |
| 19th Nov 2025 (Wed) | 19,120.00 | 19,120.00 | 18,920.00 | 18,895.00 | 1,886 |
| 18th Nov 2025 (Tue) | 18,500.00 | 18,790.00 | 18,500.00 | 18,760.00 | 868 |
| 17th Nov 2025 (Mon) | 18,830.00 | 18,850.00 | 18,640.00 | 18,695.00 | 800 |
| 14th Nov 2025 (Fri) | 19,250.00 | 19,250.00 | 18,620.00 | 18,925.00 | 1,046 |
| 13th Nov 2025 (Thu) | 19,670.00 | 19,820.00 | 19,590.00 | 19,400.00 | 521 |
| 12th Nov 2025 (Wed) | 19,080.00 | 19,480.00 | 19,080.00 | 19,470.00 | 477 |
| 11th Nov 2025 (Tue) | 19,070.00 | 19,160.00 | 18,860.00 | 18,950.00 | 1,701 |
| 10th Nov 2025 (Mon) | 18,720.00 | 18,790.00 | 18,720.00 | 18,790.00 | 493 |
| 7th Nov 2025 (Fri) | 18,460.00 | 18,490.00 | 18,460.00 | 18,380.00 | 128 |
| 6th Nov 2025 (Thu) | 18,710.00 | 18,710.00 | 18,490.00 | 18,305.00 | 2,712 |
| 5th Nov 2025 (Wed) | 18,420.00 | 18,420.00 | 18,420.00 | 18,370.00 | 338 |
| 4th Nov 2025 (Tue) | 18,420.00 | 18,445.00 | 18,420.00 | 18,445.00 | 173 |
| 3rd Nov 2025 (Mon) | 18,440.00 | 18,620.00 | 18,440.00 | 18,420.00 | 788 |
| 31st Oct 2025 (Fri) | 18,600.00 | 18,600.00 | 18,600.00 | 18,450.00 | 98 |
| 30th Oct 2025 (Thu) | 18,440.00 | 18,440.00 | 18,440.00 | 18,575.00 | 109 |
| 29th Oct 2025 (Wed) | 18,400.00 | 18,400.00 | 18,380.00 | 18,310.00 | 160 |
| 28th Oct 2025 (Tue) | 17,580.00 | 17,790.00 | 17,470.00 | 18,010.00 | 1,295 |
| 27th Oct 2025 (Mon) | 17,930.00 | 18,000.00 | 17,930.00 | 17,990.00 | 415 |
| 24th Oct 2025 (Fri) | 18,390.00 | 18,610.00 | 18,180.00 | 18,715.00 | 565 |
| 23rd Oct 2025 (Thu) | 18,680.00 | 18,760.00 | 18,650.00 | 18,850.00 | 290 |
| 22nd Oct 2025 (Wed) | 18,570.00 | 18,740.00 | 17,850.00 | 18,185.00 | 1,770 |
| 21st Oct 2025 (Tue) | 19,510.00 | 19,510.00 | 18,230.00 | 18,470.00 | 2,201 |
| 20th Oct 2025 (Mon) | 18,980.00 | 19,480.00 | 18,780.00 | 19,505.00 | 1,272 |
| 17th Oct 2025 (Fri) | 19,830.00 | 19,840.00 | 19,260.00 | 19,205.00 | 2,997 |
| 16th Oct 2025 (Thu) | 19,380.00 | 19,400.00 | 19,230.00 | 19,570.00 | 529 |
| 15th Oct 2025 (Wed) | 19,210.00 | 19,430.00 | 19,210.00 | 19,280.00 | 834 |
| 14th Oct 2025 (Tue) | 19,000.00 | 19,220.00 | 19,000.00 | 19,110.00 | 2,117 |
| 13th Oct 2025 (Mon) | 18,740.00 | 18,980.00 | 18,670.00 | 18,850.00 | 1,187 |