| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15,220.00 | 15,240.00 | 15,220.00 | 15,140.00 | 70 |
| 17th Jul 2025 (Thu) | 15,080.00 | 15,120.00 | 14,940.00 | 15,070.00 | 72 |
| 16th Jul 2025 (Wed) | 15,000.00 | 15,000.00 | 15,000.00 | 15,050.00 | 348 |
| 15th Jul 2025 (Tue) | 14,970.00 | 14,970.00 | 14,930.00 | 14,930.00 | 29 |
| 14th Jul 2025 (Mon) | 15,140.00 | 15,140.00 | 14,960.00 | 14,970.00 | 3,023 |
| 11th Jul 2025 (Fri) | 14,800.00 | 14,900.00 | 14,800.00 | 14,950.00 | 349 |
| 10th Jul 2025 (Thu) | 14,500.00 | 14,620.00 | 14,500.00 | 14,550.00 | 378 |
| 9th Jul 2025 (Wed) | 14,340.00 | 14,340.00 | 14,340.00 | 14,400.00 | 39 |
| 8th Jul 2025 (Tue) | 14,410.00 | 14,410.00 | 14,400.00 | 14,400.00 | 16 |
| 7th Jul 2025 (Mon) | 14,440.00 | 14,440.00 | 14,440.00 | 14,410.00 | 56 |
| 4th Jul 2025 (Fri) | 14,480.00 | 14,600.00 | 14,420.00 | 14,530.00 | 48 |
| 3rd Jul 2025 (Thu) | 14,580.00 | 14,580.00 | 14,500.00 | 14,490.00 | 181 |
| 2nd Jul 2025 (Wed) | 14,310.00 | 14,590.00 | 14,310.00 | 14,590.00 | 26 |
| 1st Jul 2025 (Tue) | 14,280.00 | 14,400.00 | 14,280.00 | 14,310.00 | 68 |
| 30th Jun 2025 (Mon) | 14,200.00 | 14,200.00 | 14,180.00 | 14,180.00 | 233 |
| 27th Jun 2025 (Fri) | 14,240.00 | 14,240.00 | 14,160.00 | 14,200.00 | 387 |
| 26th Jun 2025 (Thu) | 14,280.00 | 14,360.00 | 14,280.00 | 14,360.00 | 97 |
| 25th Jun 2025 (Wed) | 14,240.00 | 14,280.00 | 14,240.00 | 14,280.00 | 45 |
| 24th Jun 2025 (Tue) | 14,340.00 | 14,340.00 | 14,220.00 | 14,240.00 | 50 |
| 23rd Jun 2025 (Mon) | 14,680.00 | 14,720.00 | 14,680.00 | 14,630.00 | 61 |
| 20th Jun 2025 (Fri) | 14,500.00 | 14,600.00 | 14,500.00 | 14,570.00 | 124 |
| 19th Jun 2025 (Thu) | 14,600.00 | 14,600.00 | 14,600.00 | 14,630.00 | 22 |
| 18th Jun 2025 (Wed) | 14,680.00 | 14,760.00 | 14,620.00 | 14,700.00 | 382 |
| 17th Jun 2025 (Tue) | 14,500.00 | 14,520.00 | 14,500.00 | 14,640.00 | 611 |
| 16th Jun 2025 (Mon) | 14,600.00 | 14,640.00 | 14,580.00 | 14,520.00 | 551 |
| 13th Jun 2025 (Fri) | 14,600.00 | 14,680.00 | 14,540.00 | 14,560.00 | 460 |
| 12th Jun 2025 (Thu) | 14,500.00 | 14,520.00 | 14,500.00 | 14,500.00 | 458 |
| 11th Jun 2025 (Wed) | 14,460.00 | 14,460.00 | 14,460.00 | 14,430.00 | 56 |
| 10th Jun 2025 (Tue) | 14,440.00 | 14,440.00 | 14,440.00 | 14,430.00 | 231 |
| 9th Jun 2025 (Mon) | 14,360.00 | 14,360.00 | 14,360.00 | 14,390.00 | 33 |
| 6th Jun 2025 (Fri) | 14,320.00 | 14,340.00 | 14,260.00 | 14,290.00 | 59 |
| 5th Jun 2025 (Thu) | 14,340.00 | 14,340.00 | 14,220.00 | 14,210.00 | 464 |
| 4th Jun 2025 (Wed) | 14,140.00 | 14,140.00 | 14,130.00 | 14,130.00 | 37 |
| 3rd Jun 2025 (Tue) | 14,120.00 | 14,240.00 | 14,100.00 | 14,140.00 | 143 |
| 2nd Jun 2025 (Mon) | 13,900.00 | 14,080.00 | 13,860.00 | 14,140.00 | 143 |
| 30th May 2025 (Fri) | 13,900.00 | 13,900.00 | 13,880.00 | 13,810.00 | 67 |
| 29th May 2025 (Thu) | 13,800.00 | 13,920.00 | 13,800.00 | 13,920.00 | 0 |
| 28th May 2025 (Wed) | 13,900.00 | 13,900.00 | 13,900.00 | 13,800.00 | 9 |
| 27th May 2025 (Tue) | 13,860.00 | 13,940.00 | 13,780.00 | 13,830.00 | 42 |
| 26th May 2025 (Mon) | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0 |
| 23rd May 2025 (Fri) | 13,960.00 | 14,070.00 | 13,960.00 | 14,070.00 | 15 |
| 22nd May 2025 (Thu) | 14,000.00 | 14,000.00 | 13,960.00 | 13,960.00 | 502 |
| 21st May 2025 (Wed) | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 0 |
| 20th May 2025 (Tue) | 13,700.00 | 13,950.00 | 13,700.00 | 13,950.00 | 31 |
| 19th May 2025 (Mon) | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 7 |