| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $271.20 | Automatic Execution |
16:28:53 - 12-Dec-25 |
| Buy* | 10 | $271.00 | Automatic Execution |
16:28:53 - 12-Dec-25 |
| Unknown* | 0 | $272.78809 | SI Trade Currency Conversion |
16:17:12 - 12-Dec-25 |
| Buy* | 10 | $270.60 | Automatic Execution |
16:12:40 - 12-Dec-25 |
| Sell* | 10 | $270.00 | Automatic Execution |
16:04:48 - 12-Dec-25 |
| Sell* | 10 | $270.00 | Automatic Execution |
16:04:48 - 12-Dec-25 |
| Buy* | 3 | $271.20 | Automatic Execution |
15:57:43 - 12-Dec-25 |
| Unknown* | 0 | $271.19215 | SI Trade Currency Conversion |
15:43:05 - 12-Dec-25 |
| Unknown* | 0 | $275.9565 | SI Trade Currency Conversion |
15:05:54 - 12-Dec-25 |
| Unknown* | 0 | $275.46363 | SI Trade Currency Conversion |
15:04:59 - 12-Dec-25 |
| Sell* | 19 | $276.80 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 19 | $276.80 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 183 | $276.80 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 10 | $276.80 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 10 | $275.40 | Automatic Execution |
14:34:14 - 12-Dec-25 |
| Sell* | 10 | $275.60 | Automatic Execution |
14:34:14 - 12-Dec-25 |
| Unknown* | 0 | $274.40 | SI Trade |
12:58:02 - 12-Dec-25 |
| Unknown* | 2 | $275.97997 | SI Trade Currency Conversion |
11:51:47 - 12-Dec-25 |
| Unknown* | 0 | $274.12586 | SI Trade Currency Conversion |
10:03:02 - 12-Dec-25 |
| Unknown* | 0 | $273.89117 | SI Trade Currency Conversion |
09:51:56 - 12-Dec-25 |
| Buy* | 5 | $273.80 | Automatic Execution |
09:40:44 - 12-Dec-25 |
| Sell* | 20 | $273.40 | Automatic Execution |
09:38:40 - 12-Dec-25 |
| Sell* | 10 | $273.40 | Automatic Execution |
09:38:40 - 12-Dec-25 |
| Buy* | 15 | $274.00 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 10 | $274.00 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 57 | $274.80 | Automatic Execution |
09:23:22 - 12-Dec-25 |
| Buy* | 133 | $274.80 | Automatic Execution |
09:23:22 - 12-Dec-25 |
| Buy* | 10 | $274.80 | Automatic Execution |
09:23:22 - 12-Dec-25 |
| Buy* | 45 | $273.40 | Automatic Execution |
08:47:51 - 12-Dec-25 |
| Buy* | 10 | $273.40 | Automatic Execution |
08:47:51 - 12-Dec-25 |
| Unknown* | 0 | $272.69421 | SI Trade Currency Conversion |
08:10:33 - 12-Dec-25 |
| Unknown* | 0 | $272.69421 | SI Trade Currency Conversion |
08:10:33 - 12-Dec-25 |
| Unknown* | 0 | $272.83503 | SI Trade Currency Conversion |
08:04:48 - 12-Dec-25 |
| Unknown* | 0 | $272.83503 | SI Trade Currency Conversion |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | $272.60033 | SI Trade Currency Conversion |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | $272.60033 | SI Trade Currency Conversion |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | $272.60033 | SI Trade Currency Conversion |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | $272.60033 | SI Trade Currency Conversion |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | $272.60033 | SI Trade Currency Conversion |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | $272.60033 | SI Trade Currency Conversion |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | $272.60033 | SI Trade Currency Conversion |
08:04:46 - 12-Dec-25 |
| Buy* | 29 | $270.80 | Automatic Execution |
15:51:12 - 11-Dec-25 |
| Buy* | 10 | $270.60 | Automatic Execution |
15:51:12 - 11-Dec-25 |
| Unknown* | 0 | $267.93753 | SI Trade Currency Conversion |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $267.04939 | SI Trade Currency Conversion |
15:23:15 - 11-Dec-25 |
| Unknown* | 0 | $266.51183 | SI Trade Currency Conversion |
13:28:45 - 11-Dec-25 |
| Unknown* | 0 | $266.58194 | SI Trade Currency Conversion |
11:21:59 - 11-Dec-25 |
| Unknown* | 0 | $267.14287 | SI Trade Currency Conversion |
11:05:35 - 11-Dec-25 |
| Unknown* | 0 | $266.9559 | SI Trade Currency Conversion |
10:58:12 - 11-Dec-25 |
| Unknown* | 0 | $267.09613 | SI Trade Currency Conversion |
10:47:24 - 11-Dec-25 |
| Buy* | 10 | $267.40 | Automatic Execution |
09:33:55 - 11-Dec-25 |
| Unknown* | 0 | $266.9559 | SI Trade Currency Conversion |
09:05:53 - 11-Dec-25 |
| Unknown* | 0 | $266.97927 | SI Trade Currency Conversion |
08:44:55 - 11-Dec-25 |
| Sell* | 150 | $266.60 | Automatic Execution |
08:10:37 - 11-Dec-25 |
| Sell* | 10 | $266.80 | Automatic Execution |
08:10:37 - 11-Dec-25 |
| Unknown* | 0 | $266.60532 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $266.60532 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $266.60532 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $266.60532 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $266.60532 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $266.60532 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $266.60532 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $266.60532 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $266.60532 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Sell* | 10 | $266.80 | Uncrossing Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 53 | $265.00 | Suspected BUY Trade |
16:35:27 - 10-Dec-25 |
| Sell* | 3 | $264.40 | Automatic Execution |
16:22:09 - 10-Dec-25 |
| Sell* | 10 | $264.40 | Automatic Execution |
16:22:09 - 10-Dec-25 |
| Sell* | 20 | $264.40 | Automatic Execution |
16:22:09 - 10-Dec-25 |
| Sell* | 10 | $264.40 | Automatic Execution |
16:22:09 - 10-Dec-25 |
| Sell* | 10 | $264.40 | Automatic Execution |
16:22:09 - 10-Dec-25 |
| Sell* | 10 | $264.40 | Automatic Execution |
16:22:09 - 10-Dec-25 |
| Buy* | 20 | $264.20 | Automatic Execution |
16:17:50 - 10-Dec-25 |
| Buy* | 64 | $264.40 | Automatic Execution |
16:10:55 - 10-Dec-25 |
| Buy* | 10 | $264.40 | Automatic Execution |
16:10:55 - 10-Dec-25 |
| Buy* | 26 | $264.40 | Automatic Execution |
16:08:15 - 10-Dec-25 |
| Buy* | 10 | $264.40 | Automatic Execution |
16:08:15 - 10-Dec-25 |
| Buy* | 60 | $264.00 | Automatic Execution |
15:55:00 - 10-Dec-25 |
| Buy* | 10 | $264.00 | Automatic Execution |
15:55:00 - 10-Dec-25 |
| Buy* | 10 | $264.00 | Automatic Execution |
15:53:32 - 10-Dec-25 |
| Buy* | 10 | $264.20 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Buy* | 6 | $264.60 | Automatic Execution |
15:35:27 - 10-Dec-25 |
| Buy* | 19 | $264.60 | Automatic Execution |
15:35:27 - 10-Dec-25 |
| Buy* | 10 | $264.60 | Automatic Execution |
15:35:27 - 10-Dec-25 |
| Buy* | 3 | $264.60 | Automatic Execution |
15:35:27 - 10-Dec-25 |
| Buy* | 26 | $264.60 | Automatic Execution |
15:31:03 - 10-Dec-25 |
| Buy* | 10 | $264.60 | Automatic Execution |
15:31:03 - 10-Dec-25 |
| Unknown* | 0 | $263.14543 | SI Trade Currency Conversion |
15:20:32 - 10-Dec-25 |
| Sell* | 4 | $263.40 | Automatic Execution |
15:17:05 - 10-Dec-25 |
| Sell* | 10 | $263.40 | Automatic Execution |
15:17:05 - 10-Dec-25 |
| Sell* | 10 | $263.40 | Automatic Execution |
15:17:05 - 10-Dec-25 |
| Sell* | 10 | $263.40 | Automatic Execution |
15:17:05 - 10-Dec-25 |
| Buy* | 26 | $264.00 | Automatic Execution |
15:15:41 - 10-Dec-25 |
| Buy* | 10 | $264.00 | Automatic Execution |
15:15:41 - 10-Dec-25 |
| Sell* | 9 | $264.20 | Automatic Execution |
15:09:10 - 10-Dec-25 |
| Sell* | 10 | $264.20 | Automatic Execution |
15:09:10 - 10-Dec-25 |
| Sell* | 10 | $264.20 | Automatic Execution |
15:09:10 - 10-Dec-25 |
| Sell* | 10 | $264.20 | Automatic Execution |
15:09:10 - 10-Dec-25 |
| Sell* | 9 | $264.20 | Automatic Execution |
14:56:56 - 10-Dec-25 |
| Sell* | 10 | $264.20 | Automatic Execution |
14:56:56 - 10-Dec-25 |
| Sell* | 10 | $264.20 | Automatic Execution |
14:56:56 - 10-Dec-25 |
| Sell* | 10 | $264.20 | Automatic Execution |
14:56:56 - 10-Dec-25 |
| Sell* | 5 | $264.60 | Automatic Execution |
14:54:07 - 10-Dec-25 |
| Sell* | 10 | $264.60 | Automatic Execution |
14:54:07 - 10-Dec-25 |
| Sell* | 10 | $264.60 | Automatic Execution |
14:54:07 - 10-Dec-25 |
| Sell* | 10 | $264.60 | Automatic Execution |
14:54:07 - 10-Dec-25 |
| Sell* | 2 | $264.60 | Automatic Execution |
14:54:07 - 10-Dec-25 |
| Sell* | 8 | $264.60 | Automatic Execution |
14:54:07 - 10-Dec-25 |
| Sell* | 10 | $264.60 | Automatic Execution |
14:54:07 - 10-Dec-25 |
| Sell* | 10 | $264.60 | Automatic Execution |
14:54:07 - 10-Dec-25 |
| Sell* | 10 | $264.60 | Automatic Execution |
14:54:07 - 10-Dec-25 |
| Buy* | 10 | $264.80 | Automatic Execution |
14:53:59 - 10-Dec-25 |
| Buy* | 10 | $264.40 | Automatic Execution |
14:43:29 - 10-Dec-25 |
| Unknown* | 0 | $264.40 | SI Trade |
14:37:21 - 10-Dec-25 |
| Sell* | 4 | $264.40 | Automatic Execution |
14:33:43 - 10-Dec-25 |
| Sell* | 10 | $264.40 | Automatic Execution |
14:33:43 - 10-Dec-25 |
| Sell* | 10 | $264.40 | Automatic Execution |
14:33:43 - 10-Dec-25 |
| Sell* | 10 | $264.40 | Automatic Execution |
14:33:43 - 10-Dec-25 |
| Buy* | 2 | $264.80 | Automatic Execution |
14:33:31 - 10-Dec-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Buy* | 10 | $265.00 | Automatic Execution |
14:31:29 - 10-Dec-25 |
| Sell* | 5 | $264.80 | Automatic Execution |
14:27:10 - 10-Dec-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
14:27:10 - 10-Dec-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
14:27:10 - 10-Dec-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
14:27:10 - 10-Dec-25 |
| Sell* | 3 | $265.40 | Automatic Execution |
14:18:28 - 10-Dec-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
14:18:28 - 10-Dec-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
14:18:28 - 10-Dec-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
14:18:28 - 10-Dec-25 |
| Sell* | 9 | $265.60 | Automatic Execution |
14:15:50 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
14:15:50 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
14:15:50 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
14:15:50 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
14:15:50 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
14:15:50 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
14:15:50 - 10-Dec-25 |
| Buy* | 35 | $266.00 | Automatic Execution |
14:13:31 - 10-Dec-25 |
| Unknown* | 0 | $264.84299 | SI Trade Currency Conversion |
14:09:21 - 10-Dec-25 |
| Sell* | 4 | $265.20 | Automatic Execution |
14:02:29 - 10-Dec-25 |
| Sell* | 10 | $265.20 | Automatic Execution |
14:02:29 - 10-Dec-25 |
| Sell* | 10 | $265.20 | Automatic Execution |
14:02:29 - 10-Dec-25 |
| Sell* | 10 | $265.20 | Automatic Execution |
14:02:25 - 10-Dec-25 |
| Sell* | 7 | $265.40 | Automatic Execution |
13:50:30 - 10-Dec-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
13:50:30 - 10-Dec-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
13:50:30 - 10-Dec-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
13:50:29 - 10-Dec-25 |
| Buy* | 24 | $265.80 | Automatic Execution |
13:48:24 - 10-Dec-25 |
| Buy* | 10 | $265.80 | Automatic Execution |
13:48:24 - 10-Dec-25 |
| Buy* | 62 | $265.60 | Automatic Execution |
13:39:10 - 10-Dec-25 |
| Buy* | 10 | $265.60 | Automatic Execution |
13:39:10 - 10-Dec-25 |
| Unknown* | 0 | $265.51737 | SI Trade Currency Conversion |
13:34:44 - 10-Dec-25 |
| Buy* | 10 | $265.60 | Automatic Execution |
13:32:54 - 10-Dec-25 |
| Buy* | 45 | $265.80 | Automatic Execution |
13:31:36 - 10-Dec-25 |
| Sell* | 3 | $265.60 | Automatic Execution |
13:19:05 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
13:19:05 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
13:19:05 - 10-Dec-25 |
| Sell* | 7 | $265.60 | Automatic Execution |
13:19:05 - 10-Dec-25 |
| Buy* | 7 | $265.60 | Automatic Execution |
13:19:05 - 10-Dec-25 |
| Sell* | 3 | $265.60 | Automatic Execution |
13:19:05 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
13:19:05 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
13:19:05 - 10-Dec-25 |
| Buy* | 7 | $265.60 | Automatic Execution |
13:19:05 - 10-Dec-25 |
| Buy* | 24 | $266.00 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Buy* | 10 | $266.00 | Automatic Execution |
13:16:53 - 10-Dec-25 |
| Sell* | 3 | $265.40 | Automatic Execution |
13:08:51 - 10-Dec-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
13:08:51 - 10-Dec-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
13:08:51 - 10-Dec-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
13:08:51 - 10-Dec-25 |
| Buy* | 28 | $265.60 | Automatic Execution |
12:56:22 - 10-Dec-25 |
| Buy* | 10 | $265.60 | Automatic Execution |
12:56:22 - 10-Dec-25 |
| Buy* | 38 | $265.60 | Automatic Execution |
12:51:10 - 10-Dec-25 |
| Buy* | 33 | $265.60 | Automatic Execution |
12:41:39 - 10-Dec-25 |
| Buy* | 26 | $265.60 | Automatic Execution |
12:40:18 - 10-Dec-25 |
| Buy* | 10 | $265.60 | Automatic Execution |
12:40:18 - 10-Dec-25 |
| Buy* | 28 | $265.80 | Automatic Execution |
12:38:47 - 10-Dec-25 |
| Buy* | 10 | $265.80 | Automatic Execution |
12:38:47 - 10-Dec-25 |
| Sell* | 8 | $265.60 | Automatic Execution |
12:22:19 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
12:22:19 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
12:22:19 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
12:22:19 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
12:22:19 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
12:22:19 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
12:22:19 - 10-Dec-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
12:22:19 - 10-Dec-25 |
| Buy* | 24 | $265.80 | Automatic Execution |
12:17:04 - 10-Dec-25 |
| Buy* | 10 | $265.80 | Automatic Execution |
12:17:04 - 10-Dec-25 |
| Buy* | 10 | $265.80 | Automatic Execution |
12:15:55 - 10-Dec-25 |
| Buy* | 38 | $266.00 | Automatic Execution |
12:08:43 - 10-Dec-25 |
| Buy* | 24 | $265.60 | Automatic Execution |
11:50:52 - 10-Dec-25 |