| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $175.4269 | SI Trade Currency Conversion |
16:21:42 - 03-Apr-25 |
| Unknown* | 0 | $173.84363 | SI Trade Currency Conversion |
16:21:31 - 03-Apr-25 |
| Unknown* | 0 | $177.98 | SI Trade |
16:20:25 - 03-Apr-25 |
| Unknown* | 0 | $175.06657 | SI Trade Currency Conversion |
16:19:23 - 03-Apr-25 |
| Unknown* | 0 | $176.03838 | SI Trade Currency Conversion |
15:49:39 - 03-Apr-25 |
| Unknown* | 0 | $175.75448 | SI Trade Currency Conversion |
15:30:59 - 03-Apr-25 |
| Unknown* | 0 | $178.24 | SI Trade |
15:15:48 - 03-Apr-25 |
| Buy* | 634 | $176.40 | Automatic Execution |
15:06:16 - 03-Apr-25 |
| Sell* | 50 | $175.53 | Automatic Execution |
14:45:33 - 03-Apr-25 |
| Sell* | 10 | $175.63 | Automatic Execution |
14:45:33 - 03-Apr-25 |
| Sell* | 50 | $175.20 | Automatic Execution |
14:43:44 - 03-Apr-25 |
| Sell* | 10 | $175.49 | Automatic Execution |
14:43:44 - 03-Apr-25 |
| Unknown* | 0 | $173.57065 | SI Trade Currency Conversion |
14:35:56 - 03-Apr-25 |
| Unknown* | 0 | $175.94 | SI Trade |
14:33:45 - 03-Apr-25 |
| Unknown* | 0 | $172.90458 | SI Trade Currency Conversion |
14:26:07 - 03-Apr-25 |
| Unknown* | 0 | $173.16664 | SI Trade Currency Conversion |
14:10:56 - 03-Apr-25 |
| Unknown* | 0 | $173.58157 | SI Trade Currency Conversion |
13:35:23 - 03-Apr-25 |
| Unknown* | 0 | $174.95738 | SI Trade Currency Conversion |
12:50:07 - 03-Apr-25 |
| Unknown* | 0 | $174.95738 | SI Trade Currency Conversion |
12:50:07 - 03-Apr-25 |
| Unknown* | 0 | $174.44418 | SI Trade Currency Conversion |
12:36:46 - 03-Apr-25 |
| Sell* | 7 | $177.11 | Automatic Execution |
12:14:43 - 03-Apr-25 |
| Sell* | 2 | $177.02 | SI Trade |
12:14:41 - 03-Apr-25 |
| Sell* | 6 | $177.10 | SI Trade |
12:13:32 - 03-Apr-25 |
| Sell* | 3 | $177.00 | SI Trade |
12:13:31 - 03-Apr-25 |
| Sell* | 28 | $176.99006 | Ordinary |
12:03:00 - 03-Apr-25 |
| Buy* | 2 | $178.61 | Automatic Execution |
11:57:13 - 03-Apr-25 |
| Unknown* | 0 | $174.85911 | SI Trade Currency Conversion |
11:38:18 - 03-Apr-25 |
| Unknown* | 0 | $176.49698 | SI Trade Currency Conversion |
10:50:22 - 03-Apr-25 |
| Unknown* | 0 | $177.90555 | SI Trade Currency Conversion |
10:25:30 - 03-Apr-25 |
| Unknown* | 2 | $176.85731 | SI Trade Currency Conversion |
10:19:52 - 03-Apr-25 |
| Unknown* | 0 | $179.09573 | SI Trade Currency Conversion |
09:38:16 - 03-Apr-25 |
| Unknown* | 0 | $177.73084 | SI Trade Currency Conversion |
09:38:05 - 03-Apr-25 |
| Unknown* | 0 | $179.32504 | SI Trade Currency Conversion |
08:42:52 - 03-Apr-25 |
| Unknown* | 0 | $179.67445 | SI Trade Currency Conversion |
08:28:32 - 03-Apr-25 |
| Unknown* | 0 | $178.5061 | SI Trade Currency Conversion |
08:26:09 - 03-Apr-25 |
| Unknown* | 9 | $178.00382 | SI Trade Currency Conversion |
08:21:33 - 03-Apr-25 |
| Unknown* | 0 | $178.97562 | SI Trade Currency Conversion |
08:13:49 - 03-Apr-25 |
| Unknown* | 0 | $179.0739 | SI Trade Currency Conversion |
08:05:10 - 03-Apr-25 |
| Unknown* | 0 | $179.0739 | SI Trade Currency Conversion |
08:05:10 - 03-Apr-25 |
| Unknown* | 0 | $179.21584 | SI Trade Currency Conversion |
08:01:23 - 03-Apr-25 |
| Unknown* | 0 | $179.21584 | SI Trade Currency Conversion |
08:01:22 - 03-Apr-25 |
| Unknown* | 0 | $181.16576 | SI Trade Currency Conversion |
15:26:15 - 02-Apr-25 |
| Unknown* | 0 | $179.27603 | SI Trade Currency Conversion |
15:07:42 - 02-Apr-25 |
| Sell* | 101 | $181.10 | Automatic Execution |
15:02:57 - 02-Apr-25 |
| Unknown* | 0 | $181.21976 | SI Trade Currency Conversion |
14:43:26 - 02-Apr-25 |
| Unknown* | 0 | $179.68637 | SI Trade Currency Conversion |
14:13:05 - 02-Apr-25 |
| Unknown* | 0 | $181.12257 | SI Trade Currency Conversion |
14:09:53 - 02-Apr-25 |
| Unknown* | 0 | $181.19816 | SI Trade Currency Conversion |
13:56:20 - 02-Apr-25 |
| Unknown* | 0 | $181.26295 | SI Trade Currency Conversion |
13:56:20 - 02-Apr-25 |
| Unknown* | 0 | $179.89155 | SI Trade Currency Conversion |
13:24:25 - 02-Apr-25 |
| Unknown* | 0 | $181.90006 | SI Trade Currency Conversion |
10:28:17 - 02-Apr-25 |
| Unknown* | 0 | $180.9282 | SI Trade Currency Conversion |
08:33:12 - 02-Apr-25 |
| Unknown* | 0 | $179.90234 | SI Trade Currency Conversion |
08:23:57 - 02-Apr-25 |
| Unknown* | 0 | $181.14417 | SI Trade Currency Conversion |
08:05:08 - 02-Apr-25 |
| Unknown* | 0 | $181.16576 | SI Trade Currency Conversion |
08:05:00 - 02-Apr-25 |
| Unknown* | 0 | $180.86341 | SI Trade Currency Conversion |
08:04:26 - 02-Apr-25 |
| Unknown* | 0 | $181.16576 | SI Trade Currency Conversion |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $180.86 | SI Trade |
08:03:39 - 02-Apr-25 |
| Unknown* | 0 | $181.37093 | SI Trade Currency Conversion |
08:00:03 - 02-Apr-25 |
| Unknown* | 0 | $179.68637 | SI Trade Currency Conversion |
08:00:03 - 02-Apr-25 |
| Unknown* | 0 | $179.68637 | SI Trade Currency Conversion |
08:00:03 - 02-Apr-25 |
| Unknown* | 0 | $179.68637 | SI Trade Currency Conversion |
08:00:03 - 02-Apr-25 |
| Sell* | 60 | $179.57 | Uncrossing Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 2 | $181.59 | Automatic Execution |
16:26:55 - 01-Apr-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
16:26:39 - 01-Apr-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
16:26:31 - 01-Apr-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
16:26:22 - 01-Apr-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
16:26:14 - 01-Apr-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
16:26:06 - 01-Apr-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
16:25:58 - 01-Apr-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
16:25:50 - 01-Apr-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
16:25:42 - 01-Apr-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
16:25:34 - 01-Apr-25 |
| Buy* | 7 | $181.62 | Automatic Execution |
16:25:27 - 01-Apr-25 |
| Buy* | 1 | $181.62 | Automatic Execution |
16:24:30 - 01-Apr-25 |
| Buy* | 9 | $181.62 | Automatic Execution |
16:24:25 - 01-Apr-25 |
| Buy* | 9 | $181.62 | Automatic Execution |
16:23:23 - 01-Apr-25 |
| Buy* | 9 | $181.62 | Automatic Execution |
16:22:21 - 01-Apr-25 |
| Buy* | 19 | $181.62 | Automatic Execution |
16:21:19 - 01-Apr-25 |
| Buy* | 18 | $181.62 | Automatic Execution |
16:19:15 - 01-Apr-25 |
| Buy* | 16 | $181.62 | Automatic Execution |
16:17:11 - 01-Apr-25 |
| Buy* | 15 | $181.62 | Automatic Execution |
16:15:49 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
16:14:08 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
16:13:10 - 01-Apr-25 |
| Buy* | 198 | $181.00 | Automatic Execution |
16:13:10 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
16:11:43 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
16:10:06 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
16:08:29 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
16:06:52 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
16:05:15 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
16:03:38 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
16:02:26 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
16:00:49 - 01-Apr-25 |
| Buy* | 12 | $181.59 | Automatic Execution |
15:59:11 - 01-Apr-25 |
| Buy* | 12 | $181.59 | Automatic Execution |
15:57:34 - 01-Apr-25 |
| Buy* | 12 | $181.59 | Automatic Execution |
15:55:58 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
15:54:21 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
15:52:44 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
15:51:07 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
15:49:30 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
15:47:56 - 01-Apr-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
15:46:19 - 01-Apr-25 |
| Buy* | 10 | $181.67 | Automatic Execution |
15:44:52 - 01-Apr-25 |
| Unknown* | 0 | $182.02479 | SI Trade Currency Conversion |
15:44:06 - 01-Apr-25 |
| Buy* | 12 | $181.77 | Automatic Execution |
15:43:35 - 01-Apr-25 |
| Buy* | 12 | $181.34 | Automatic Execution |
15:40:37 - 01-Apr-25 |
| Buy* | 13 | $181.34 | Automatic Execution |
15:39:06 - 01-Apr-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
15:38:06 - 01-Apr-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
15:36:29 - 01-Apr-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
15:34:52 - 01-Apr-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
15:31:38 - 01-Apr-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
15:30:02 - 01-Apr-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
15:28:25 - 01-Apr-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
15:26:48 - 01-Apr-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
15:25:34 - 01-Apr-25 |
| Buy* | 12 | $181.30 | Automatic Execution |
15:23:57 - 01-Apr-25 |
| Buy* | 12 | $181.30 | Automatic Execution |
15:22:20 - 01-Apr-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
15:20:43 - 01-Apr-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
15:19:06 - 01-Apr-25 |
| Buy* | 12 | $181.33 | Automatic Execution |
15:17:29 - 01-Apr-25 |
| Buy* | 12 | $181.37 | Automatic Execution |
15:15:07 - 01-Apr-25 |
| Buy* | 10 | $181.56 | Automatic Execution |
15:13:14 - 01-Apr-25 |
| Buy* | 10 | $181.58 | Automatic Execution |
15:11:30 - 01-Apr-25 |
| Buy* | 12 | $181.70 | Automatic Execution |
15:10:30 - 01-Apr-25 |
| Buy* | 12 | $181.70 | Automatic Execution |
15:08:53 - 01-Apr-25 |
| Buy* | 12 | $181.70 | Automatic Execution |
15:07:16 - 01-Apr-25 |
| Buy* | 12 | $181.70 | Automatic Execution |
15:05:39 - 01-Apr-25 |
| Buy* | 12 | $181.70 | Automatic Execution |
15:04:02 - 01-Apr-25 |
| Buy* | 10 | $181.69 | Automatic Execution |
15:02:03 - 01-Apr-25 |
| Buy* | 10 | $182.10 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 12 | $182.55 | Automatic Execution |
15:00:57 - 01-Apr-25 |
| Buy* | 12 | $181.82 | Automatic Execution |
14:57:46 - 01-Apr-25 |
| Buy* | 10 | $181.83 | Automatic Execution |
14:56:43 - 01-Apr-25 |
| Buy* | 12 | $181.88 | Automatic Execution |
14:55:42 - 01-Apr-25 |
| Buy* | 12 | $181.91 | Automatic Execution |
14:54:05 - 01-Apr-25 |
| Buy* | 12 | $181.90 | Automatic Execution |
14:52:28 - 01-Apr-25 |
| Buy* | 10 | $181.87 | Automatic Execution |
14:50:35 - 01-Apr-25 |
| Buy* | 12 | $181.90 | Automatic Execution |
14:49:39 - 01-Apr-25 |
| Buy* | 12 | $181.94 | Automatic Execution |
14:48:02 - 01-Apr-25 |
| Buy* | 10 | $181.87 | Automatic Execution |
14:46:03 - 01-Apr-25 |
| Buy* | 12 | $182.47 | Automatic Execution |
14:45:45 - 01-Apr-25 |
| Buy* | 10 | $182.02 | Automatic Execution |
14:44:00 - 01-Apr-25 |
| Buy* | 12 | $181.77 | Automatic Execution |
14:41:18 - 01-Apr-25 |
| Unknown* | 1 | $182.34953 | SI Trade Currency Conversion |
14:41:01 - 01-Apr-25 |
| Buy* | 12 | $181.74 | Automatic Execution |
14:39:42 - 01-Apr-25 |
| Buy* | 12 | $181.77 | Automatic Execution |
14:38:05 - 01-Apr-25 |
| Buy* | 12 | $181.77 | Automatic Execution |
14:36:28 - 01-Apr-25 |
| Buy* | 12 | $181.77 | Automatic Execution |
14:34:51 - 01-Apr-25 |
| Buy* | 12 | $181.77 | Automatic Execution |
14:33:14 - 01-Apr-25 |
| Buy* | 12 | $181.74 | Automatic Execution |
14:31:37 - 01-Apr-25 |
| Buy* | 12 | $181.74 | Automatic Execution |
14:30:53 - 01-Apr-25 |
| Buy* | 12 | $181.74 | Automatic Execution |
14:28:56 - 01-Apr-25 |
| Buy* | 10 | $181.78 | Automatic Execution |
14:27:20 - 01-Apr-25 |
| Buy* | 12 | $181.80 | Automatic Execution |
14:25:58 - 01-Apr-25 |
| Buy* | 10 | $181.84 | Automatic Execution |
14:23:33 - 01-Apr-25 |
| Buy* | 12 | $181.94 | Automatic Execution |
14:22:12 - 01-Apr-25 |
| Buy* | 10 | $181.96 | Automatic Execution |
14:20:57 - 01-Apr-25 |
| Buy* | 4 | $182.02 | Automatic Execution |
14:19:46 - 01-Apr-25 |
| Buy* | 10 | $182.02 | Automatic Execution |
14:19:46 - 01-Apr-25 |
| Buy* | 12 | $182.02 | Automatic Execution |
14:18:18 - 01-Apr-25 |
| Buy* | 10 | $182.06 | Automatic Execution |
14:16:58 - 01-Apr-25 |
| Buy* | 12 | $182.10 | Automatic Execution |
14:15:34 - 01-Apr-25 |
| Buy* | 12 | $182.10 | Automatic Execution |
14:14:00 - 01-Apr-25 |
| Buy* | 10 | $182.07 | Automatic Execution |
14:12:31 - 01-Apr-25 |
| Unknown* | 0 | $181.05 | SI Trade |
14:12:21 - 01-Apr-25 |
| Unknown* | 0 | $181.55934 | SI Trade Currency Conversion |
14:12:20 - 01-Apr-25 |
| Buy* | 12 | $182.13 | Automatic Execution |
14:11:03 - 01-Apr-25 |
| Buy* | 12 | $182.08 | Automatic Execution |
14:09:26 - 01-Apr-25 |
| Buy* | 12 | $182.08 | Automatic Execution |
14:07:49 - 01-Apr-25 |
| Buy* | 12 | $182.13 | Automatic Execution |
14:06:12 - 01-Apr-25 |
| Buy* | 12 | $182.11 | Automatic Execution |
14:04:35 - 01-Apr-25 |
| Buy* | 12 | $182.11 | Automatic Execution |
14:03:00 - 01-Apr-25 |
| Buy* | 12 | $182.11 | Automatic Execution |
14:01:34 - 01-Apr-25 |
| Buy* | 10 | $182.16 | Automatic Execution |
13:59:51 - 01-Apr-25 |
| Buy* | 12 | $181.98 | Automatic Execution |
13:58:32 - 01-Apr-25 |
| Buy* | 12 | $181.98 | Automatic Execution |
13:56:55 - 01-Apr-25 |
| Buy* | 12 | $181.98 | Automatic Execution |
13:55:18 - 01-Apr-25 |
| Buy* | 10 | $182.01 | Automatic Execution |
13:53:41 - 01-Apr-25 |
| Unknown* | 0 | $182.382 | SI Trade Currency Conversion |
13:53:05 - 01-Apr-25 |
| Buy* | 12 | $182.00 | Automatic Execution |
13:52:13 - 01-Apr-25 |
| Buy* | 12 | $182.00 | Automatic Execution |
13:50:28 - 01-Apr-25 |
| Buy* | 10 | $181.97 | Automatic Execution |
13:48:47 - 01-Apr-25 |
| Buy* | 10 | $182.03 | Automatic Execution |
13:47:52 - 01-Apr-25 |
| Buy* | 12 | $181.97 | Automatic Execution |
13:46:09 - 01-Apr-25 |
| Buy* | 10 | $181.95 | Automatic Execution |
13:44:04 - 01-Apr-25 |
| Buy* | 10 | $181.91 | Automatic Execution |
13:42:33 - 01-Apr-25 |
| Buy* | 10 | $182.00 | Automatic Execution |
13:42:06 - 01-Apr-25 |
| Buy* | 12 | $182.02 | Automatic Execution |
13:40:37 - 01-Apr-25 |
| Buy* | 12 | $182.02 | Automatic Execution |
13:39:10 - 01-Apr-25 |
| Buy* | 12 | $182.02 | Automatic Execution |
13:37:41 - 01-Apr-25 |
| Buy* | 10 | $182.05 | Automatic Execution |
13:36:20 - 01-Apr-25 |
| Buy* | 12 | $181.93 | Automatic Execution |
13:34:27 - 01-Apr-25 |
| Buy* | 12 | $181.93 | Automatic Execution |
13:33:07 - 01-Apr-25 |
| Buy* | 13 | $181.93 | Automatic Execution |
13:31:12 - 01-Apr-25 |
| Buy* | 10 | $181.95 | Automatic Execution |
13:30:07 - 01-Apr-25 |
| Buy* | 12 | $181.81 | Automatic Execution |
13:28:16 - 01-Apr-25 |
| Buy* | 12 | $181.81 | Automatic Execution |
13:26:39 - 01-Apr-25 |
| Buy* | 12 | $181.81 | Automatic Execution |
13:25:02 - 01-Apr-25 |
| Buy* | 12 | $181.81 | Automatic Execution |
13:23:28 - 01-Apr-25 |