| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $216.80 | SI Trade |
16:23:38 - 19-Sep-25 |
| Unknown* | 0 | $217.66869 | SI Trade Currency Conversion |
15:09:23 - 19-Sep-25 |
| Unknown* | 0 | $215.80 | SI Trade |
15:03:58 - 19-Sep-25 |
| Unknown* | 0 | $215.80 | SI Trade |
15:02:13 - 19-Sep-25 |
| Unknown* | 0 | $216.80 | SI Trade |
14:49:41 - 19-Sep-25 |
| Unknown* | 0 | $216.80 | SI Trade |
14:49:22 - 19-Sep-25 |
| Unknown* | 0 | $216.80 | SI Trade |
14:32:33 - 19-Sep-25 |
| Sell* | 2 | $215.40 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 20 | $215.40 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Unknown* | 0 | $217.5154 | SI Trade Currency Conversion |
14:20:18 - 19-Sep-25 |
| Unknown* | 0 | $217.57436 | SI Trade Currency Conversion |
14:17:06 - 19-Sep-25 |
| Unknown* | 0 | $215.00 | SI Trade |
13:41:52 - 19-Sep-25 |
| Unknown* | 1 | $217.49182 | SI Trade Currency Conversion |
13:08:21 - 19-Sep-25 |
| Unknown* | 3 | $217.53899 | SI Trade Currency Conversion |
12:12:10 - 19-Sep-25 |
| Sell* | 4 | $215.80 | Automatic Execution |
10:59:50 - 19-Sep-25 |
| Unknown* | 0 | $217.6569 | SI Trade Currency Conversion |
10:59:49 - 19-Sep-25 |
| Unknown* | 0 | $217.39749 | SI Trade Currency Conversion |
09:33:03 - 19-Sep-25 |
| Unknown* | 0 | $216.40 | SI Trade |
09:21:33 - 19-Sep-25 |
| Unknown* | 0 | $217.33853 | SI Trade Currency Conversion |
09:21:10 - 19-Sep-25 |
| Unknown* | 2 | $215.79386 | SI Trade Currency Conversion |
08:30:18 - 19-Sep-25 |
| Unknown* | 0 | $216.96121 | SI Trade Currency Conversion |
08:16:29 - 19-Sep-25 |
| Unknown* | 0 | $216.20 | SI Trade |
08:11:31 - 19-Sep-25 |
| Unknown* | 0 | $215.4637 | SI Trade Currency Conversion |
08:09:30 - 19-Sep-25 |
| Unknown* | 2 | $215.52266 | SI Trade Currency Conversion |
08:01:34 - 19-Sep-25 |
| Unknown* | 0 | $216.80 | SI Trade |
08:01:00 - 19-Sep-25 |
| Unknown* | 0 | $216.72716 | SI Trade Currency Conversion |
16:00:54 - 18-Sep-25 |
| Unknown* | 0 | $216.92804 | SI Trade Currency Conversion |
15:13:34 - 18-Sep-25 |
| Unknown* | 0 | $216.83351 | SI Trade Currency Conversion |
15:11:03 - 18-Sep-25 |
| Unknown* | 0 | $215.80 | SI Trade |
15:05:34 - 18-Sep-25 |
| Unknown* | 0 | $217.17619 | SI Trade Currency Conversion |
15:05:19 - 18-Sep-25 |
| Unknown* | 0 | $216.85714 | SI Trade Currency Conversion |
15:03:44 - 18-Sep-25 |
| Unknown* | 0 | $214.20 | SI Trade |
14:52:39 - 18-Sep-25 |
| Buy* | 60 | $217.20 | Automatic Execution |
13:54:20 - 18-Sep-25 |
| Unknown* | 2 | $217.58977 | SI Trade Currency Conversion |
13:47:05 - 18-Sep-25 |
| Buy* | 4 | $216.20 | Automatic Execution |
13:20:22 - 18-Sep-25 |
| Unknown* | 0 | $215.60 | SI Trade |
12:45:58 - 18-Sep-25 |
| Sell* | 1 | $215.60 | SI Trade |
12:45:56 - 18-Sep-25 |
| Unknown* | 0 | $216.83351 | SI Trade Currency Conversion |
12:21:47 - 18-Sep-25 |
| Unknown* | 0 | $216.80 | SI Trade |
10:28:04 - 18-Sep-25 |
| Unknown* | 0 | $216.80 | SI Trade |
10:28:00 - 18-Sep-25 |
| Unknown* | 0 | $215.40 | SI Trade |
08:19:51 - 18-Sep-25 |
| Unknown* | 0 | $215.47461 | SI Trade Currency Conversion |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | $215.47461 | SI Trade Currency Conversion |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | $214.23387 | SI Trade Currency Conversion |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | $215.47461 | SI Trade Currency Conversion |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | $215.40 | SI Trade |
08:00:14 - 18-Sep-25 |
| Buy* | 94 | $217.60 | Automatic Execution |
16:29:19 - 17-Sep-25 |
| Buy* | 1 | $217.60 | Automatic Execution |
16:25:30 - 17-Sep-25 |
| Buy* | 24 | $217.60 | Automatic Execution |
16:24:58 - 17-Sep-25 |
| Unknown* | 0 | $218.09672 | SI Trade Currency Conversion |
16:22:00 - 17-Sep-25 |
| Unknown* | 0 | $218.25084 | SI Trade Currency Conversion |
16:02:57 - 17-Sep-25 |
| Buy* | 20 | $217.60 | Automatic Execution |
15:53:31 - 17-Sep-25 |
| Unknown* | 0 | $216.63848 | SI Trade Currency Conversion |
15:52:13 - 17-Sep-25 |
| Unknown* | 0 | $218.01373 | SI Trade Currency Conversion |
15:47:40 - 17-Sep-25 |
| Sell* | 30 | $216.60 | Automatic Execution |
15:44:30 - 17-Sep-25 |
| Unknown* | 1 | $216.49621 | SI Trade Currency Conversion |
15:36:47 - 17-Sep-25 |
| Buy* | 36 | $217.40 | Automatic Execution |
15:27:37 - 17-Sep-25 |
| Unknown* | 0 | $216.4725 | SI Trade Currency Conversion |
15:19:30 - 17-Sep-25 |
| Unknown* | 0 | $217.00 | SI Trade |
15:04:03 - 17-Sep-25 |
| Buy* | 90 | $217.20 | Automatic Execution |
14:59:39 - 17-Sep-25 |
| Sell* | 5 | $216.60 | Automatic Execution |
14:59:32 - 17-Sep-25 |
| Sell* | 4 | $216.60 | Automatic Execution |
14:59:32 - 17-Sep-25 |
| Unknown* | 0 | $217.88332 | SI Trade Currency Conversion |
14:57:11 - 17-Sep-25 |
| Unknown* | 0 | $217.00 | SI Trade |
14:31:45 - 17-Sep-25 |
| Unknown* | 0 | $217.00 | SI Trade |
14:31:24 - 17-Sep-25 |
| Unknown* | 0 | $217.00 | SI Trade |
14:31:21 - 17-Sep-25 |
| Buy* | 21 | $217.00 | Automatic Execution |
14:15:41 - 17-Sep-25 |
| Unknown* | 1 | $216.24724 | SI Trade Currency Conversion |
13:57:28 - 17-Sep-25 |
| Buy* | 21 | $217.00 | Automatic Execution |
13:43:23 - 17-Sep-25 |
| Unknown* | 0 | $215.40 | SI Trade |
13:31:04 - 17-Sep-25 |
| Buy* | 36 | $216.60 | Automatic Execution |
13:11:05 - 17-Sep-25 |
| Buy* | 21 | $216.20 | Automatic Execution |
12:43:33 - 17-Sep-25 |
| Unknown* | 0 | $215.00 | SI Trade |
12:39:28 - 17-Sep-25 |
| Sell* | 28 | $216.00 | Automatic Execution |
12:39:28 - 17-Sep-25 |
| Sell* | 8 | $216.00 | Automatic Execution |
12:39:28 - 17-Sep-25 |
| Buy* | 108 | $216.00 | Automatic Execution |
12:39:28 - 17-Sep-25 |
| Buy* | 316 | $216.00 | Automatic Execution |
12:39:28 - 17-Sep-25 |
| Buy* | 29 | $215.80 | Automatic Execution |
12:19:56 - 17-Sep-25 |
| Unknown* | 0 | $215.00 | SI Trade |
12:06:16 - 17-Sep-25 |
| Buy* | 27 | $215.80 | Automatic Execution |
11:56:07 - 17-Sep-25 |
| Unknown* | 444 | $215.7908 | SI Trade Currency Conversion Negotiated Trade |
11:38:17 - 17-Sep-25 |
| Unknown* | 444 | $215.7908 | SI Trade Currency Conversion |
11:38:17 - 17-Sep-25 |
| Unknown* | 444 | $215.7908 | SI Trade Currency Conversion Negotiated Trade |
11:38:17 - 17-Sep-25 |
| Unknown* | 444 | $215.7908 | SI Trade Currency Conversion |
11:38:17 - 17-Sep-25 |
| Unknown* | 369 | $215.29879 | SI Trade Currency Conversion Negotiated Trade |
11:37:56 - 17-Sep-25 |
| Unknown* | 369 | $215.29879 | SI Trade Currency Conversion |
11:37:56 - 17-Sep-25 |
| Sell* | 19 | $215.60 | Automatic Execution |
11:06:02 - 17-Sep-25 |
| Unknown* | 0 | $216.69775 | SI Trade Currency Conversion |
10:58:34 - 17-Sep-25 |
| Unknown* | 0 | $216.20 | SI Trade |
10:48:13 - 17-Sep-25 |
| Unknown* | 0 | $216.20 | SI Trade |
09:56:53 - 17-Sep-25 |
| Unknown* | 0 | $216.20 | SI Trade |
09:42:08 - 17-Sep-25 |
| Unknown* | 0 | $216.60 | SI Trade |
09:32:38 - 17-Sep-25 |
| Unknown* | 0 | $215.60 | SI Trade |
09:15:37 - 17-Sep-25 |
| Unknown* | 0 | $217.40 | SI Trade |
08:21:03 - 17-Sep-25 |
| Unknown* | 0 | $217.20755 | SI Trade Currency Conversion |
08:18:40 - 17-Sep-25 |
| Unknown* | 0 | $217.40 | SI Trade |
08:13:04 - 17-Sep-25 |
| Unknown* | 2 | $216.21167 | SI Trade Currency Conversion |
08:09:15 - 17-Sep-25 |
| Unknown* | 0 | $217.07713 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $217.07713 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $217.07713 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $216.10497 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $217.07713 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $216.10497 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $217.07713 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $218.00 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | $216.42997 | SI Trade Currency Conversion |
15:54:50 - 16-Sep-25 |
| Unknown* | 0 | $219.40 | SI Trade |
15:40:45 - 16-Sep-25 |
| Unknown* | 0 | $217.63125 | SI Trade Currency Conversion |
15:40:44 - 16-Sep-25 |
| Unknown* | 0 | $217.07772 | SI Trade Currency Conversion |
15:40:16 - 16-Sep-25 |
| Unknown* | 0 | $217.07772 | SI Trade Currency Conversion |
15:38:09 - 16-Sep-25 |
| Unknown* | 0 | $217.46637 | SI Trade Currency Conversion |
15:31:35 - 16-Sep-25 |
| Sell* | 8 | $218.60 | Automatic Execution |
15:23:22 - 16-Sep-25 |
| Sell* | 2 | $218.60 | Automatic Execution |
15:23:22 - 16-Sep-25 |
| Unknown* | 0 | $219.60 | SI Trade |
15:20:56 - 16-Sep-25 |
| Unknown* | 0 | $219.40 | SI Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 0 | $218.80897 | SI Trade Currency Conversion |
14:49:34 - 16-Sep-25 |
| Unknown* | 0 | $219.40 | SI Trade |
14:44:04 - 16-Sep-25 |
| Sell* | 190 | $218.00 | Automatic Execution |
13:36:58 - 16-Sep-25 |
| Sell* | 10 | $218.80 | Automatic Execution |
13:36:58 - 16-Sep-25 |
| Sell* | 37 | $217.80 | Automatic Execution |
13:36:58 - 16-Sep-25 |
| Sell* | 10 | $218.80 | Automatic Execution |
13:36:58 - 16-Sep-25 |
| Sell* | 10 | $218.60 | Automatic Execution |
13:32:26 - 16-Sep-25 |
| Unknown* | 0 | $220.00 | SI Trade |
13:25:41 - 16-Sep-25 |
| Unknown* | 0 | $218.34966 | SI Trade Currency Conversion |
13:20:59 - 16-Sep-25 |
| Unknown* | 0 | $218.80 | SI Trade |
13:16:28 - 16-Sep-25 |
| Unknown* | 0 | $218.65587 | SI Trade Currency Conversion |
11:57:37 - 16-Sep-25 |
| Unknown* | 0 | $219.80 | SI Trade |
11:54:08 - 16-Sep-25 |
| Sell* | 5 | $219.40 | Automatic Execution |
11:48:59 - 16-Sep-25 |
| Unknown* | 800 | $218.05523 | SI Trade Currency Conversion |
10:51:10 - 16-Sep-25 |
| Unknown* | 65 | $218.77364 | SI Trade Currency Conversion |
10:51:09 - 16-Sep-25 |
| Unknown* | 0 | $218.22011 | SI Trade Currency Conversion |
10:26:24 - 16-Sep-25 |
| Sell* | 50 | $218.68635 | Ordinary |
10:02:58 - 16-Sep-25 |
| Sell* | 150 | $218.60 | Automatic Execution |
09:44:51 - 16-Sep-25 |
| Sell* | 105 | $218.60 | Automatic Execution |
09:44:51 - 16-Sep-25 |
| Unknown* | 0 | $219.1034 | SI Trade Currency Conversion |
08:34:29 - 16-Sep-25 |
| Unknown* | 0 | $219.60 | SI Trade |
08:13:05 - 16-Sep-25 |
| Unknown* | 0 | $219.73937 | SI Trade Currency Conversion |
08:04:23 - 16-Sep-25 |
| Unknown* | 0 | $219.73937 | SI Trade Currency Conversion |
08:04:23 - 16-Sep-25 |
| Unknown* | 0 | $219.73937 | SI Trade Currency Conversion |
08:04:23 - 16-Sep-25 |
| Unknown* | 1 | $219.73937 | SI Trade Currency Conversion |
08:04:23 - 16-Sep-25 |
| Unknown* | 3 | $219.55094 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | $219.55094 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | $218.6912 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | $219.55094 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | $220.00 | SI Trade |
08:00:08 - 16-Sep-25 |
| Sell* | 3 | $217.20 | Uncrossing Trade |
16:35:05 - 15-Sep-25 |
| Unknown* | 1 | $217.72936 | SI Trade Currency Conversion |
16:29:20 - 15-Sep-25 |
| Unknown* | 0 | $218.20 | SI Trade |
16:27:33 - 15-Sep-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
16:26:29 - 15-Sep-25 |
| Sell* | 14 | $216.80 | Automatic Execution |
16:25:15 - 15-Sep-25 |
| Sell* | 20 | $216.80 | Automatic Execution |
16:15:47 - 15-Sep-25 |
| Unknown* | 0 | $216.30982 | SI Trade Currency Conversion |
16:07:12 - 15-Sep-25 |
| Sell* | 29 | $217.00 | Automatic Execution |
16:01:47 - 15-Sep-25 |
| Unknown* | 0 | $217.76456 | SI Trade Currency Conversion |
15:59:06 - 15-Sep-25 |
| Unknown* | 0 | $216.29809 | SI Trade Currency Conversion |
15:50:39 - 15-Sep-25 |
| Sell* | 42 | $216.60 | Automatic Execution |
15:34:07 - 15-Sep-25 |
| Unknown* | 0 | $217.68244 | SI Trade Currency Conversion |
15:31:57 - 15-Sep-25 |
| Unknown* | 0 | $217.60 | SI Trade |
15:17:02 - 15-Sep-25 |
| Unknown* | 0 | $217.60 | SI Trade |
15:17:02 - 15-Sep-25 |
| Unknown* | 0 | $217.60 | SI Trade |
15:17:02 - 15-Sep-25 |
| Unknown* | 0 | $217.33048 | SI Trade Currency Conversion |
15:09:16 - 15-Sep-25 |
| Sell* | 32 | $216.00 | Automatic Execution |
14:33:17 - 15-Sep-25 |
| Sell* | 31 | $216.00 | Automatic Execution |
14:05:13 - 15-Sep-25 |
| Unknown* | 0 | $217.00 | SI Trade |
13:45:00 - 15-Sep-25 |
| Unknown* | 0 | $216.46233 | SI Trade Currency Conversion |
13:41:10 - 15-Sep-25 |
| Sell* | 26 | $215.80 | Automatic Execution |
13:38:20 - 15-Sep-25 |
| Buy* | 27 | $216.90567 | Ordinary |
13:33:31 - 15-Sep-25 |
| Unknown* | 0 | $217.00 | SI Trade |
13:27:17 - 15-Sep-25 |
| Sell* | 12 | $216.00 | Automatic Execution |
13:16:38 - 15-Sep-25 |
| Sell* | 15 | $216.00 | Automatic Execution |
13:16:38 - 15-Sep-25 |
| Sell* | 26 | $216.20 | Automatic Execution |
12:52:50 - 15-Sep-25 |
| Unknown* | 0 | $217.20 | SI Trade |
12:41:52 - 15-Sep-25 |
| Unknown* | 0 | $217.20 | SI Trade |
12:41:52 - 15-Sep-25 |
| Unknown* | 0 | $217.07239 | SI Trade Currency Conversion |
12:38:48 - 15-Sep-25 |
| Sell* | 37 | $216.20 | Automatic Execution |
12:07:31 - 15-Sep-25 |
| Unknown* | 0 | $216.59138 | SI Trade Currency Conversion |
11:52:02 - 15-Sep-25 |
| Sell* | 29 | $216.40 | Automatic Execution |
11:47:21 - 15-Sep-25 |
| Unknown* | 0 | $217.00 | SI Trade |
11:30:14 - 15-Sep-25 |
| Sell* | 28 | $216.60 | Automatic Execution |
11:25:06 - 15-Sep-25 |
| Sell* | 33 | $216.20 | Automatic Execution |
11:13:56 - 15-Sep-25 |
| Unknown* | 0 | $215.85228 | SI Trade Currency Conversion |
11:11:40 - 15-Sep-25 |
| Sell* | 33 | $216.20 | Automatic Execution |
10:58:51 - 15-Sep-25 |
| Sell* | 25 | $216.00 | Automatic Execution |
10:32:25 - 15-Sep-25 |
| Unknown* | 0 | $216.4858 | SI Trade Currency Conversion |
10:27:42 - 15-Sep-25 |
| Unknown* | 0 | $215.79363 | SI Trade Currency Conversion |
10:24:03 - 15-Sep-25 |
| Unknown* | 6 | $216.7439 | SI Trade Currency Conversion |
10:23:30 - 15-Sep-25 |
| Buy* | 13 | $217.20 | Automatic Execution |
10:11:31 - 15-Sep-25 |
| Unknown* | 0 | $217.20 | SI Trade |
09:49:29 - 15-Sep-25 |
| Unknown* | 0 | $216.2629 | SI Trade Currency Conversion |
09:47:26 - 15-Sep-25 |
| Unknown* | 0 | $217.60031 | SI Trade Currency Conversion |
09:37:11 - 15-Sep-25 |
| Unknown* | 0 | $216.27463 | SI Trade Currency Conversion |
08:46:30 - 15-Sep-25 |
| Unknown* | 0 | $217.35395 | SI Trade Currency Conversion |
08:22:06 - 15-Sep-25 |
| Unknown* | 0 | $217.00 | SI Trade |
08:15:12 - 15-Sep-25 |
| Unknown* | 0 | $217.34222 | SI Trade Currency Conversion |
08:06:13 - 15-Sep-25 |
| Unknown* | 0 | $217.29529 | SI Trade Currency Conversion |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | $217.30702 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | $217.30702 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | $217.30702 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | $217.30702 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | $217.30702 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-25 |