| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $317.21394 | SI Trade Currency Conversion |
16:20:34 - 06-Feb-26 |
| Buy* | 54 | $317.00 | Automatic Execution |
16:16:27 - 06-Feb-26 |
| Sell* | 4 | $316.60 | Automatic Execution |
16:09:43 - 06-Feb-26 |
| Unknown* | 0 | $316.53013 | SI Trade Currency Conversion |
16:00:17 - 06-Feb-26 |
| Unknown* | 0 | $317.1432 | SI Trade Currency Conversion |
15:39:20 - 06-Feb-26 |
| Unknown* | 0 | $319.19461 | SI Trade Currency Conversion |
15:28:16 - 06-Feb-26 |
| Unknown* | 0 | $315.35116 | SI Trade Currency Conversion |
14:37:05 - 06-Feb-26 |
| Buy* | 75 | $314.00 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Buy* | 65 | $314.00 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Sell* | 10 | $314.00 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Sell* | 10 | $314.00 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Buy* | 4 | $315.60 | Automatic Execution |
14:13:10 - 06-Feb-26 |
| Sell* | 2 | $316.00 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Unknown* | 0 | $316.08213 | SI Trade Currency Conversion |
13:40:44 - 06-Feb-26 |
| Sell* | 5 | $315.20 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 0 | $314.45515 | SI Trade Currency Conversion |
13:12:19 - 06-Feb-26 |
| Unknown* | 0 | $314.76168 | SI Trade Currency Conversion |
13:10:37 - 06-Feb-26 |
| Sell* | 20 | $310.80 | Automatic Execution |
12:42:56 - 06-Feb-26 |
| Sell* | 10 | $311.40 | Automatic Execution |
12:42:56 - 06-Feb-26 |
| Buy* | 10 | $312.60 | Automatic Execution |
12:39:58 - 06-Feb-26 |
| Buy* | 10 | $312.60 | Automatic Execution |
12:39:58 - 06-Feb-26 |
| Buy* | 10 | $312.60 | Automatic Execution |
12:39:58 - 06-Feb-26 |
| Buy* | 10 | $312.60 | Automatic Execution |
12:39:58 - 06-Feb-26 |
| Buy* | 10 | $312.60 | Automatic Execution |
12:39:58 - 06-Feb-26 |
| Buy* | 10 | $312.60 | Automatic Execution |
12:39:58 - 06-Feb-26 |
| Buy* | 10 | $312.60 | Automatic Execution |
12:39:58 - 06-Feb-26 |
| Buy* | 10 | $312.60 | Automatic Execution |
12:39:58 - 06-Feb-26 |
| Unknown* | 8 | $311.07253 | Ordinary Currency Conversion |
12:36:34 - 06-Feb-26 |
| Buy* | 10 | $311.20 | Automatic Execution |
12:26:48 - 06-Feb-26 |
| Buy* | 18 | $311.56 | Ordinary |
12:25:08 - 06-Feb-26 |
| Sell* | 8 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.60 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.60 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.60 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.60 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.60 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.60 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 10 | $312.60 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 95 | $312.60 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 10 | $312.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 0 | $313.15828 | SI Trade Currency Conversion |
12:01:22 - 06-Feb-26 |
| Unknown* | 0 | $312.82817 | SI Trade Currency Conversion |
11:39:57 - 06-Feb-26 |
| Unknown* | 0 | $312.60 | SI Trade |
11:38:00 - 06-Feb-26 |
| Unknown* | 0 | $312.40374 | SI Trade Currency Conversion |
11:37:06 - 06-Feb-26 |
| Sell* | 25 | $312.00 | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $312.8989 | SI Trade Currency Conversion |
11:26:00 - 06-Feb-26 |
| Buy* | 370 | $312.80 | SI Trade |
11:25:31 - 06-Feb-26 |
| Buy* | 32 | $312.16 | Ordinary |
11:16:03 - 06-Feb-26 |
| Unknown* | 0 | $311.74351 | SI Trade Currency Conversion |
11:11:59 - 06-Feb-26 |
| Unknown* | 0 | $312.00289 | SI Trade Currency Conversion |
11:02:41 - 06-Feb-26 |
| Unknown* | 0 | $310.65886 | SI Trade Currency Conversion |
10:57:33 - 06-Feb-26 |
| Unknown* | 0 | $311.38982 | SI Trade Currency Conversion |
10:55:44 - 06-Feb-26 |
| Unknown* | 0 | $310.7296 | SI Trade Currency Conversion |
10:40:25 - 06-Feb-26 |
| Unknown* | 0 | $310.82391 | SI Trade Currency Conversion |
10:35:33 - 06-Feb-26 |
| Unknown* | 0 | $309.36199 | SI Trade Currency Conversion |
10:29:04 - 06-Feb-26 |
| Buy* | 35 | $308.80 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 10 | $308.80 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 20 | $309.40 | Automatic Execution |
10:24:40 - 06-Feb-26 |
| Unknown* | 1 | $310.96539 | SI Trade Currency Conversion |
10:14:34 - 06-Feb-26 |
| Buy* | 8 | $311.80 | Automatic Execution |
10:09:24 - 06-Feb-26 |
| Buy* | 10 | $311.80 | Automatic Execution |
10:09:24 - 06-Feb-26 |
| Buy* | 10 | $311.80 | Automatic Execution |
10:09:24 - 06-Feb-26 |
| Buy* | 10 | $311.80 | Automatic Execution |
10:09:24 - 06-Feb-26 |
| Buy* | 10 | $311.60 | Automatic Execution |
10:09:24 - 06-Feb-26 |
| Unknown* | 0 | $310.82391 | SI Trade Currency Conversion |
10:07:56 - 06-Feb-26 |
| Buy* | 21 | $311.16 | Ordinary |
10:02:41 - 06-Feb-26 |
| Unknown* | 1 | $310.75318 | SI Trade Currency Conversion |
09:58:49 - 06-Feb-26 |
| Unknown* | 0 | $310.70602 | SI Trade Currency Conversion |
09:50:42 - 06-Feb-26 |
| Unknown* | 0 | $309.73926 | SI Trade Currency Conversion |
09:43:02 - 06-Feb-26 |
| Unknown* | 2 | $310.18727 | SI Trade Currency Conversion |
09:39:18 - 06-Feb-26 |
| Buy* | 20 | $310.96 | Ordinary |
09:38:40 - 06-Feb-26 |
| Buy* | 4 | $311.14442 | Ordinary |
09:37:55 - 06-Feb-26 |
| Unknown* | 2 | $309.85716 | SI Trade Currency Conversion |
09:31:49 - 06-Feb-26 |
| Unknown* | 0 | $310.56454 | SI Trade Currency Conversion |
09:29:39 - 06-Feb-26 |
| Sell* | 1 | $308.40 | Automatic Execution |
09:13:48 - 06-Feb-26 |
| Unknown* | 7 | $307.9708 | SI Trade Currency Conversion |
09:07:57 - 06-Feb-26 |
| Unknown* | 0 | $310.09295 | SI Trade Currency Conversion |
09:00:31 - 06-Feb-26 |
| Unknown* | 0 | $310.09295 | SI Trade Currency Conversion |
09:00:29 - 06-Feb-26 |
| Unknown* | 0 | $310.16369 | SI Trade Currency Conversion |
09:00:23 - 06-Feb-26 |
| Sell* | 10 | $309.40 | Automatic Execution |
08:55:28 - 06-Feb-26 |
| Unknown* | 0 | $308.56029 | SI Trade Currency Conversion |
08:44:32 - 06-Feb-26 |
| Unknown* | 15 | $308.94588 | Ordinary Currency Conversion |
08:40:34 - 06-Feb-26 |
| Unknown* | 0 | $309.88074 | SI Trade Currency Conversion |
08:39:24 - 06-Feb-26 |
| Unknown* | 0 | $311.57846 | SI Trade Currency Conversion |
08:35:57 - 06-Feb-26 |
| Unknown* | 3 | $310.35233 | SI Trade Currency Conversion |
08:33:21 - 06-Feb-26 |
| Buy* | 6 | $310.40 | Automatic Execution |
08:29:50 - 06-Feb-26 |
| Buy* | 10 | $310.20 | Automatic Execution |
08:29:45 - 06-Feb-26 |
| Buy* | 10 | $310.20 | Automatic Execution |
08:29:45 - 06-Feb-26 |
| Buy* | 10 | $310.20 | Automatic Execution |
08:29:45 - 06-Feb-26 |
| Sell* | 9 | $310.00 | Automatic Execution |
08:29:30 - 06-Feb-26 |
| Unknown* | 0 | $310.70602 | SI Trade Currency Conversion |
08:28:50 - 06-Feb-26 |
| Buy* | 9 | $311.00 | Automatic Execution |
08:28:30 - 06-Feb-26 |
| Buy* | 9 | $310.80 | Automatic Execution |
08:26:50 - 06-Feb-26 |
| Sell* | 10 | $310.60 | Automatic Execution |
08:25:28 - 06-Feb-26 |
| Buy* | 2 | $310.40 | Automatic Execution |
08:24:50 - 06-Feb-26 |
| Buy* | 10 | $310.40 | Automatic Execution |
08:24:50 - 06-Feb-26 |
| Sell* | 10 | $309.40 | Automatic Execution |
08:22:59 - 06-Feb-26 |
| Sell* | 45 | $309.05 | Ordinary |
08:22:14 - 06-Feb-26 |
| Unknown* | 2,750 | $308.96114 | SI Trade Currency Conversion |
08:20:58 - 06-Feb-26 |
| Sell* | 10 | $309.20 | Automatic Execution |
08:20:50 - 06-Feb-26 |
| Unknown* | 0 | $309.17336 | SI Trade Currency Conversion |
08:20:42 - 06-Feb-26 |
| Sell* | 9 | $308.80 | Automatic Execution |
08:20:40 - 06-Feb-26 |
| Sell* | 10 | $308.80 | Automatic Execution |
08:20:40 - 06-Feb-26 |
| Unknown* | 0 | $308.60745 | SI Trade Currency Conversion |
08:17:29 - 06-Feb-26 |
| Buy* | 4 | $309.20 | Automatic Execution |
08:16:03 - 06-Feb-26 |
| Buy* | 10 | $309.20 | Automatic Execution |
08:16:03 - 06-Feb-26 |
| Sell* | 4 | $308.40 | Automatic Execution |
08:15:32 - 06-Feb-26 |
| Buy* | 9 | $308.60 | Automatic Execution |
08:14:42 - 06-Feb-26 |
| Buy* | 8 | $308.60 | Automatic Execution |
08:12:40 - 06-Feb-26 |
| Unknown* | 0 | $308.27734 | SI Trade Currency Conversion |
08:12:36 - 06-Feb-26 |
| Buy* | 8 | $308.20 | Automatic Execution |
08:11:00 - 06-Feb-26 |
| Buy* | 15 | $308.20 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Buy* | 4 | $307.20 | Automatic Execution |
08:05:50 - 06-Feb-26 |
| Buy* | 4 | $307.00 | Automatic Execution |
08:05:50 - 06-Feb-26 |
| Sell* | 5 | $306.00 | Automatic Execution |
08:01:11 - 06-Feb-26 |
| Sell* | 8 | $306.20 | Automatic Execution |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | $310.38275 | SI Trade Currency Conversion |
16:13:44 - 05-Feb-26 |
| Unknown* | 0 | $311.11373 | SI Trade Currency Conversion |
16:13:35 - 05-Feb-26 |
| Unknown* | 0 | $311.11373 | SI Trade Currency Conversion |
16:13:25 - 05-Feb-26 |