| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $202.76315 | SI Trade Currency Conversion |
16:22:29 - 18-Jul-25 |
| Unknown* | 0 | $202.99517 | SI Trade Currency Conversion |
16:11:28 - 18-Jul-25 |
| Unknown* | 0 | $202.99517 | SI Trade Currency Conversion |
16:10:56 - 18-Jul-25 |
| Unknown* | 0 | $203.3316 | SI Trade Currency Conversion |
15:25:57 - 18-Jul-25 |
| Unknown* | 0 | $203.32 | SI Trade Currency Conversion |
15:25:14 - 18-Jul-25 |
| Unknown* | 6 | $203.50562 | SI Trade Currency Conversion |
15:11:27 - 18-Jul-25 |
| Unknown* | 4 | $202.56593 | SI Trade Currency Conversion |
14:54:55 - 18-Jul-25 |
| Unknown* | 0 | $202.54273 | SI Trade Currency Conversion |
14:42:39 - 18-Jul-25 |
| Buy* | 6 | $204.40 | Automatic Execution |
14:39:43 - 18-Jul-25 |
| Buy* | 10 | $204.40 | Automatic Execution |
14:39:43 - 18-Jul-25 |
| Buy* | 2 | $204.40 | Automatic Execution |
14:39:43 - 18-Jul-25 |
| Unknown* | 0 | $204.60 | SI Trade |
14:32:01 - 18-Jul-25 |
| Unknown* | 0 | $204.60 | SI Trade |
14:31:52 - 18-Jul-25 |
| Unknown* | 0 | $204.65412 | SI Trade Currency Conversion |
12:45:58 - 18-Jul-25 |
| Unknown* | 0 | $203.44761 | SI Trade Currency Conversion |
12:11:25 - 18-Jul-25 |
| Unknown* | 0 | $203.93486 | SI Trade Currency Conversion |
10:07:57 - 18-Jul-25 |
| Unknown* | 0 | $203.88845 | SI Trade Currency Conversion |
10:06:37 - 18-Jul-25 |
| Unknown* | 0 | $204.60 | SI Trade |
10:06:37 - 18-Jul-25 |
| Unknown* | 0 | $204.40 | SI Trade |
09:50:12 - 18-Jul-25 |
| Unknown* | 0 | $203.70284 | SI Trade Currency Conversion |
09:44:32 - 18-Jul-25 |
| Unknown* | 0 | $203.60 | SI Trade |
08:37:02 - 18-Jul-25 |
| Unknown* | 0 | $203.13439 | SI Trade Currency Conversion |
08:35:28 - 18-Jul-25 |
| Unknown* | 0 | $203.85365 | SI Trade Currency Conversion |
08:22:01 - 18-Jul-25 |
| Unknown* | 0 | $203.12278 | SI Trade Currency Conversion |
08:13:53 - 18-Jul-25 |
| Unknown* | 1 | $206.95113 | SI Trade Currency Conversion |
08:04:30 - 18-Jul-25 |
| Unknown* | 0 | $203.94646 | SI Trade Currency Conversion |
08:00:48 - 18-Jul-25 |
| Unknown* | 0 | $203.95806 | SI Trade Currency Conversion |
08:00:13 - 18-Jul-25 |
| Buy* | 2 | $202.40 | Suspected BUY Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
16:24:56 - 17-Jul-25 |
| Buy* | 14 | $202.40 | Automatic Execution |
16:24:47 - 17-Jul-25 |
| Buy* | 14 | $202.40 | Automatic Execution |
16:22:17 - 17-Jul-25 |
| Buy* | 23 | $202.40 | Automatic Execution |
16:20:36 - 17-Jul-25 |
| Unknown* | 0 | $202.14493 | SI Trade Currency Conversion |
16:18:54 - 17-Jul-25 |
| Buy* | 35 | $202.40 | Automatic Execution |
16:17:24 - 17-Jul-25 |
| Buy* | 37 | $202.40 | Automatic Execution |
16:12:32 - 17-Jul-25 |
| Buy* | 31 | $202.40 | Automatic Execution |
16:07:40 - 17-Jul-25 |
| Buy* | 22 | $202.40 | Automatic Execution |
16:04:24 - 17-Jul-25 |
| Buy* | 22 | $202.40 | Automatic Execution |
16:00:49 - 17-Jul-25 |
| Buy* | 22 | $202.40 | Automatic Execution |
15:58:12 - 17-Jul-25 |
| Buy* | 25 | $201.80 | Automatic Execution |
15:50:31 - 17-Jul-25 |
| Buy* | 22 | $201.80 | Automatic Execution |
15:48:59 - 17-Jul-25 |
| Buy* | 22 | $201.80 | Automatic Execution |
15:45:16 - 17-Jul-25 |
| Buy* | 22 | $201.80 | Automatic Execution |
15:41:32 - 17-Jul-25 |
| Buy* | 26 | $201.80 | Automatic Execution |
15:37:49 - 17-Jul-25 |
| Buy* | 22 | $201.80 | Automatic Execution |
15:34:35 - 17-Jul-25 |
| Buy* | 12 | $201.80 | Automatic Execution |
15:30:52 - 17-Jul-25 |
| Buy* | 10 | $201.80 | Automatic Execution |
15:30:52 - 17-Jul-25 |
| Buy* | 10 | $201.80 | Automatic Execution |
15:29:56 - 17-Jul-25 |
| Buy* | 22 | $201.60 | Automatic Execution |
15:25:31 - 17-Jul-25 |
| Buy* | 22 | $201.60 | Automatic Execution |
15:21:47 - 17-Jul-25 |
| Buy* | 22 | $201.60 | Automatic Execution |
15:18:05 - 17-Jul-25 |
| Buy* | 22 | $201.40 | Automatic Execution |
15:13:14 - 17-Jul-25 |
| Buy* | 24 | $201.20 | Automatic Execution |
15:07:05 - 17-Jul-25 |
| Buy* | 22 | $201.20 | Automatic Execution |
15:05:37 - 17-Jul-25 |
| Buy* | 22 | $201.20 | Automatic Execution |
15:01:53 - 17-Jul-25 |
| Buy* | 26 | $201.00 | Automatic Execution |
14:55:26 - 17-Jul-25 |
| Buy* | 22 | $201.00 | Automatic Execution |
14:53:45 - 17-Jul-25 |
| Buy* | 22 | $201.00 | Automatic Execution |
14:51:03 - 17-Jul-25 |
| Buy* | 26 | $201.00 | Automatic Execution |
14:49:13 - 17-Jul-25 |
| Buy* | 28 | $201.00 | Automatic Execution |
14:47:24 - 17-Jul-25 |
| Unknown* | 0 | $201.33161 | SI Trade Currency Conversion |
14:45:47 - 17-Jul-25 |
| Buy* | 27 | $200.80 | Automatic Execution |
14:42:55 - 17-Jul-25 |
| Buy* | 21 | $201.00 | Automatic Execution |
14:38:20 - 17-Jul-25 |
| Unknown* | 0 | $200.80 | SI Trade |
14:36:05 - 17-Jul-25 |
| Unknown* | 0 | $201.00 | SI Trade |
14:20:32 - 17-Jul-25 |
| Unknown* | 0 | $201.21542 | SI Trade Currency Conversion |
12:23:05 - 17-Jul-25 |
| Unknown* | 0 | $201.20 | SI Trade |
12:14:58 - 17-Jul-25 |
| Buy* | 23 | $201.20 | Automatic Execution |
10:33:50 - 17-Jul-25 |
| Unknown* | 0 | $201.6337 | SI Trade Currency Conversion |
10:29:58 - 17-Jul-25 |
| Buy* | 23 | $201.20 | Automatic Execution |
10:28:29 - 17-Jul-25 |
| Buy* | 23 | $201.20 | Automatic Execution |
10:23:08 - 17-Jul-25 |
| Buy* | 25 | $201.20 | Automatic Execution |
10:19:15 - 17-Jul-25 |
| Buy* | 23 | $201.20 | Automatic Execution |
10:14:32 - 17-Jul-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
10:11:10 - 17-Jul-25 |
| Buy* | 30 | $201.20 | Automatic Execution |
10:10:49 - 17-Jul-25 |
| Buy* | 12 | $201.20 | Automatic Execution |
10:04:47 - 17-Jul-25 |
| Buy* | 10 | $201.20 | Automatic Execution |
10:04:47 - 17-Jul-25 |
| Unknown* | 0 | $200.87847 | SI Trade Currency Conversion |
09:40:36 - 17-Jul-25 |
| Unknown* | 0 | $200.20 | SI Trade |
08:58:37 - 17-Jul-25 |
| Unknown* | 0 | $200.91333 | SI Trade Currency Conversion |
08:26:23 - 17-Jul-25 |
| Unknown* | 0 | $202.22626 | SI Trade Currency Conversion |
08:07:55 - 17-Jul-25 |
| Unknown* | 0 | $202.38892 | SI Trade Currency Conversion |
08:03:31 - 17-Jul-25 |
| Unknown* | 0 | $202.15655 | SI Trade Currency Conversion |
08:00:05 - 17-Jul-25 |
| Unknown* | 0 | $202.15655 | SI Trade Currency Conversion |
08:00:05 - 17-Jul-25 |
| Unknown* | 0 | $202.15655 | SI Trade Currency Conversion |
08:00:05 - 17-Jul-25 |
| Unknown* | 0 | $202.15655 | SI Trade Currency Conversion |
08:00:05 - 17-Jul-25 |
| Buy* | 132 | $203.60 | Suspected BUY Trade |
16:35:25 - 16-Jul-25 |
| Sell* | 125 | $201.40 | Automatic Execution |
16:29:56 - 16-Jul-25 |
| Unknown* | 0 | $204.20544 | SI Trade Currency Conversion |
16:17:19 - 16-Jul-25 |
| Buy* | 102 | $202.40 | Automatic Execution |
16:11:52 - 16-Jul-25 |
| Buy* | 35 | $201.80 | Automatic Execution |
16:03:54 - 16-Jul-25 |
| Unknown* | 2 | $202.32389 | SI Trade Currency Conversion |
16:01:08 - 16-Jul-25 |
| Unknown* | 0 | $202.07999 | SI Trade Currency Conversion |
15:55:32 - 16-Jul-25 |
| Unknown* | 0 | $200.20 | SI Trade |
15:33:31 - 16-Jul-25 |
| Unknown* | 0 | $200.40 | SI Trade |
15:33:31 - 16-Jul-25 |
| Sell* | 36 | $200.20 | Automatic Execution |
15:33:31 - 16-Jul-25 |
| Sell* | 56 | $200.20 | Automatic Execution |
15:33:31 - 16-Jul-25 |
| Sell* | 34 | $200.20 | Automatic Execution |
15:33:31 - 16-Jul-25 |
| Unknown* | 0 | $201.55734 | SI Trade Currency Conversion |
15:29:53 - 16-Jul-25 |
| Sell* | 8 | $200.80 | Automatic Execution |
15:29:50 - 16-Jul-25 |
| Buy* | 71 | $200.80 | Automatic Execution |
15:29:50 - 16-Jul-25 |
| Buy* | 10 | $200.80 | Automatic Execution |
15:29:50 - 16-Jul-25 |
| Buy* | 6 | $201.00 | Automatic Execution |
15:05:34 - 16-Jul-25 |
| Buy* | 27 | $200.60 | Automatic Execution |
14:55:36 - 16-Jul-25 |
| Sell* | 21 | $200.40 | Automatic Execution |
14:48:57 - 16-Jul-25 |
| Buy* | 35 | $201.00 | Automatic Execution |
14:42:37 - 16-Jul-25 |
| Sell* | 4 | $200.60 | Automatic Execution |
14:39:15 - 16-Jul-25 |
| Sell* | 24 | $200.60 | Automatic Execution |
14:39:15 - 16-Jul-25 |
| Sell* | 22 | $200.80 | Automatic Execution |
14:37:48 - 16-Jul-25 |
| Sell* | 2 | $200.80 | Automatic Execution |
14:37:48 - 16-Jul-25 |
| Sell* | 7 | $200.80 | Automatic Execution |
14:37:48 - 16-Jul-25 |
| Sell* | 35 | $201.00 | Automatic Execution |
14:35:00 - 16-Jul-25 |
| Unknown* | 0 | $201.00 | SI Trade |
14:26:46 - 16-Jul-25 |
| Buy* | 141 | $201.40 | Automatic Execution |
14:18:06 - 16-Jul-25 |
| Buy* | 138 | $201.20 | Automatic Execution |
13:45:54 - 16-Jul-25 |
| Buy* | 10 | $201.20 | Automatic Execution |
13:45:54 - 16-Jul-25 |
| Buy* | 157 | $201.20 | Automatic Execution |
13:12:10 - 16-Jul-25 |
| Unknown* | 0 | $200.41912 | SI Trade Currency Conversion |
12:45:28 - 16-Jul-25 |
| Buy* | 127 | $200.80 | Automatic Execution |
12:36:08 - 16-Jul-25 |
| Buy* | 111 | $200.60 | Automatic Execution |
12:00:13 - 16-Jul-25 |
| Sell* | 28 | $200.60 | Automatic Execution |
12:00:13 - 16-Jul-25 |
| Sell* | 3 | $200.60 | Automatic Execution |
12:00:13 - 16-Jul-25 |
| Buy* | 127 | $201.00 | Automatic Execution |
11:35:06 - 16-Jul-25 |
| Buy* | 131 | $201.00 | Automatic Execution |
11:06:17 - 16-Jul-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
11:06:17 - 16-Jul-25 |
| Buy* | 75 | $201.00 | Automatic Execution |
10:33:28 - 16-Jul-25 |
| Buy* | 66 | $201.00 | Automatic Execution |
10:33:28 - 16-Jul-25 |
| Unknown* | 0 | $200.80 | SI Trade |
08:25:53 - 16-Jul-25 |
| Unknown* | 0 | $201.00 | SI Trade |
08:05:00 - 16-Jul-25 |
| Unknown* | 0 | $201.00 | SI Trade |
08:05:00 - 16-Jul-25 |
| Unknown* | 0 | $200.46558 | SI Trade Currency Conversion |
08:04:12 - 16-Jul-25 |
| Unknown* | 0 | $200.46558 | SI Trade Currency Conversion |
08:04:12 - 16-Jul-25 |
| Unknown* | 0 | $200.46558 | SI Trade Currency Conversion |
08:04:12 - 16-Jul-25 |
| Unknown* | 0 | $200.46558 | SI Trade Currency Conversion |
08:04:12 - 16-Jul-25 |
| Unknown* | 0 | $200.25652 | SI Trade Currency Conversion |
08:04:12 - 16-Jul-25 |
| Unknown* | 0 | $200.46558 | SI Trade Currency Conversion |
08:04:12 - 16-Jul-25 |
| Unknown* | 0 | $200.46558 | SI Trade Currency Conversion |
08:04:12 - 16-Jul-25 |
| Buy* | 2 | $199.90 | Suspected BUY Trade |
16:35:14 - 15-Jul-25 |
| Buy* | 18 | $201.00 | Automatic Execution |
16:25:05 - 15-Jul-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
16:25:00 - 15-Jul-25 |
| Buy* | 26 | $201.40 | Automatic Execution |
16:10:19 - 15-Jul-25 |
| Unknown* | 0 | $202.42519 | SI Trade Currency Conversion |
15:52:00 - 15-Jul-25 |
| Buy* | 37 | $201.40 | Automatic Execution |
15:50:35 - 15-Jul-25 |
| Buy* | 22 | $201.80 | Automatic Execution |
15:42:56 - 15-Jul-25 |
| Buy* | 22 | $201.80 | Automatic Execution |
15:31:54 - 15-Jul-25 |
| Unknown* | 0 | $202.61202 | SI Trade Currency Conversion |
15:21:39 - 15-Jul-25 |
| Unknown* | 0 | $201.5728 | SI Trade Currency Conversion |
15:20:36 - 15-Jul-25 |
| Buy* | 22 | $201.60 | Automatic Execution |
15:18:25 - 15-Jul-25 |
| Unknown* | 0 | $202.43687 | SI Trade Currency Conversion |
15:11:18 - 15-Jul-25 |
| Buy* | 1 | $201.40 | SI Trade |
15:07:05 - 15-Jul-25 |
| Buy* | 1 | $201.40 | SI Trade |
15:07:00 - 15-Jul-25 |
| Unknown* | 0 | $202.00483 | SI Trade Currency Conversion |
14:53:58 - 15-Jul-25 |
| Buy* | 35 | $201.40 | Automatic Execution |
14:53:39 - 15-Jul-25 |
| Unknown* | 0 | $201.01232 | SI Trade Currency Conversion |
14:45:54 - 15-Jul-25 |
| Buy* | 22 | $201.60 | Automatic Execution |
14:31:51 - 15-Jul-25 |
| Sell* | 22 | $201.80 | Automatic Execution |
14:19:36 - 15-Jul-25 |
| Buy* | 28 | $202.40 | Automatic Execution |
14:05:23 - 15-Jul-25 |
| Unknown* | 0 | $202.2734 | SI Trade Currency Conversion |
14:02:43 - 15-Jul-25 |
| Sell* | 24 | $202.00 | Automatic Execution |
13:40:43 - 15-Jul-25 |
| Buy* | 22 | $202.40 | Automatic Execution |
13:38:29 - 15-Jul-25 |
| Unknown* | 0 | $205.64793 | SI Trade Currency Conversion |
13:30:48 - 15-Jul-25 |
| Buy* | 22 | $202.40 | Automatic Execution |
13:28:41 - 15-Jul-25 |
| Buy* | 22 | $202.40 | Automatic Execution |
13:16:25 - 15-Jul-25 |
| Buy* | 28 | $202.1129 | Ordinary |
13:10:54 - 15-Jul-25 |
| Buy* | 22 | $202.40 | Automatic Execution |
13:02:56 - 15-Jul-25 |
| Buy* | 22 | $202.20 | Automatic Execution |
12:42:35 - 15-Jul-25 |
| Buy* | 22 | $202.20 | Automatic Execution |
12:29:05 - 15-Jul-25 |
| Buy* | 22 | $202.40 | Automatic Execution |
12:21:50 - 15-Jul-25 |
| Buy* | 21 | $202.40 | Automatic Execution |
12:07:43 - 15-Jul-25 |
| Unknown* | 0 | $201.46771 | SI Trade Currency Conversion |
12:07:14 - 15-Jul-25 |
| Unknown* | 0 | $202.40 | SI Trade |
11:54:04 - 15-Jul-25 |
| Buy* | 21 | $202.40 | Automatic Execution |
11:54:04 - 15-Jul-25 |
| Buy* | 21 | $202.40 | Automatic Execution |
11:41:08 - 15-Jul-25 |
| Buy* | 12 | $202.40 | Automatic Execution |
11:32:30 - 15-Jul-25 |
| Buy* | 14 | $202.40 | Automatic Execution |
11:32:30 - 15-Jul-25 |
| Buy* | 28 | $202.40 | Automatic Execution |
11:23:16 - 15-Jul-25 |
| Buy* | 27 | $202.40 | Automatic Execution |
11:10:20 - 15-Jul-25 |
| Buy* | 27 | $202.20 | Automatic Execution |
10:53:42 - 15-Jul-25 |
| Unknown* | 0 | $201.36262 | SI Trade Currency Conversion |
10:40:31 - 15-Jul-25 |
| Unknown* | 0 | $202.20334 | SI Trade Currency Conversion |
10:39:03 - 15-Jul-25 |
| Buy* | 21 | $202.20 | Automatic Execution |
10:37:04 - 15-Jul-25 |
| Unknown* | 0 | $201.88807 | SI Trade Currency Conversion |
10:18:17 - 15-Jul-25 |
| Unknown* | 0 | $201.23418 | SI Trade Currency Conversion |
10:05:18 - 15-Jul-25 |
| Unknown* | 0 | $202.09825 | SI Trade Currency Conversion |
09:51:39 - 15-Jul-25 |
| Unknown* | 0 | $201.1758 | SI Trade Currency Conversion |
09:51:09 - 15-Jul-25 |
| Buy* | 93 | $202.00 | Automatic Execution |
09:41:33 - 15-Jul-25 |
| Buy* | 316 | $201.80 | Automatic Execution |
09:41:33 - 15-Jul-25 |
| Sell* | 10 | $201.80 | Automatic Execution |
09:17:26 - 15-Jul-25 |
| Unknown* | 1 | $201.35095 | SI Trade Currency Conversion |
08:58:48 - 15-Jul-25 |
| Unknown* | 0 | $202.10992 | SI Trade Currency Conversion |
08:09:34 - 15-Jul-25 |
| Unknown* | 0 | $202.10992 | SI Trade Currency Conversion |
08:04:34 - 15-Jul-25 |
| Unknown* | 0 | $201.80633 | SI Trade Currency Conversion |
08:04:22 - 15-Jul-25 |
| Unknown* | 0 | $201.80633 | SI Trade Currency Conversion |
08:04:22 - 15-Jul-25 |
| Unknown* | 0 | $201.80633 | SI Trade Currency Conversion |
08:04:22 - 15-Jul-25 |
| Unknown* | 0 | $201.80633 | SI Trade Currency Conversion |
08:04:22 - 15-Jul-25 |
| Unknown* | 0 | $201.3743 | SI Trade Currency Conversion |
08:04:22 - 15-Jul-25 |
| Unknown* | 0 | $201.80633 | SI Trade Currency Conversion |
08:04:22 - 15-Jul-25 |
| Unknown* | 0 | $201.80633 | SI Trade Currency Conversion |
08:04:22 - 15-Jul-25 |
| Buy* | 2 | $202.20 | Automatic Execution |
15:14:02 - 14-Jul-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
15:14:02 - 14-Jul-25 |