| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $185.05903 | SI Trade Currency Conversion |
16:07:11 - 12-May-25 |
| Unknown* | 0 | $184.7783 | SI Trade Currency Conversion |
15:40:30 - 12-May-25 |
| Unknown* | 1 | $185.39591 | SI Trade Currency Conversion |
15:35:31 - 12-May-25 |
| Unknown* | 0 | $185.05903 | SI Trade Currency Conversion |
14:36:58 - 12-May-25 |
| Unknown* | 0 | $185.1264 | SI Trade Currency Conversion |
14:31:26 - 12-May-25 |
| Unknown* | 0 | $182.40 | SI Trade |
12:45:21 - 12-May-25 |
| Unknown* | 0 | $184.5874 | SI Trade Currency Conversion |
12:30:25 - 12-May-25 |
| Buy* | 5 | $181.60 | Automatic Execution |
12:04:22 - 12-May-25 |
| Unknown* | 0 | $184.22806 | SI Trade Currency Conversion |
11:50:58 - 12-May-25 |
| Unknown* | 3 | $184.21683 | SI Trade Currency Conversion |
11:22:52 - 12-May-25 |
| Unknown* | 0 | $183.76766 | SI Trade Currency Conversion |
10:16:20 - 12-May-25 |
| Unknown* | 0 | $184.38527 | SI Trade Currency Conversion |
09:33:06 - 12-May-25 |
| Unknown* | 0 | $182.20 | SI Trade |
09:17:07 - 12-May-25 |
| Unknown* | 0 | $184.34035 | SI Trade Currency Conversion |
09:16:17 - 12-May-25 |
| Unknown* | 0 | $181.70 | SI Trade |
09:13:22 - 12-May-25 |
| Unknown* | 0 | $182.30 | SI Trade |
09:13:00 - 12-May-25 |
| Unknown* | 0 | $184.67723 | SI Trade Currency Conversion |
09:00:25 - 12-May-25 |
| Sell* | 15 | $181.94603 | Ordinary |
08:53:11 - 12-May-25 |
| Unknown* | 0 | $184.67723 | SI Trade Currency Conversion |
08:39:20 - 12-May-25 |
| Unknown* | 0 | $184.78953 | SI Trade Currency Conversion |
08:38:10 - 12-May-25 |
| Unknown* | 0 | $183.20 | SI Trade |
08:33:25 - 12-May-25 |
| Unknown* | 0 | $183.70 | SI Trade |
08:23:30 - 12-May-25 |
| Unknown* | 0 | $185.60926 | SI Trade Currency Conversion |
08:06:10 - 12-May-25 |
| Unknown* | 0 | $185.00 | SI Trade |
08:05:39 - 12-May-25 |
| Unknown* | 0 | $185.93491 | SI Trade Currency Conversion |
08:05:32 - 12-May-25 |
| Unknown* | 0 | $185.57558 | SI Trade Currency Conversion |
08:04:27 - 12-May-25 |
| Unknown* | 0 | $185.45205 | SI Trade Currency Conversion |
08:04:27 - 12-May-25 |
| Unknown* | 1 | $185.57558 | SI Trade Currency Conversion |
08:04:27 - 12-May-25 |
| Unknown* | 0 | $185.45205 | SI Trade Currency Conversion |
08:04:27 - 12-May-25 |
| Unknown* | 0 | $185.57558 | SI Trade Currency Conversion |
08:04:27 - 12-May-25 |
| Unknown* | 0 | $185.45205 | SI Trade Currency Conversion |
08:04:27 - 12-May-25 |
| Unknown* | 0 | $185.57558 | SI Trade Currency Conversion |
08:04:27 - 12-May-25 |
| Unknown* | 0 | $185.45205 | SI Trade Currency Conversion |
08:04:27 - 12-May-25 |
| Unknown* | 0 | $185.57558 | SI Trade Currency Conversion |
08:04:27 - 12-May-25 |
| Buy* | 15 | $187.10 | Automatic Execution |
16:06:09 - 09-May-25 |
| Sell* | 10 | $187.10 | Automatic Execution |
16:06:09 - 09-May-25 |
| Unknown* | 0 | $187.50 | SI Trade |
14:30:44 - 09-May-25 |
| Unknown* | 0 | $186.75103 | SI Trade Currency Conversion |
13:01:17 - 09-May-25 |
| Unknown* | 0 | $186.32461 | SI Trade Currency Conversion |
12:46:33 - 09-May-25 |
| Unknown* | 0 | $187.10 | SI Trade |
11:45:09 - 09-May-25 |
| Buy* | 160 | $187.00 | Automatic Execution |
11:40:32 - 09-May-25 |
| Unknown* | 0 | $186.90 | SI Trade |
11:34:33 - 09-May-25 |
| Unknown* | 0 | $186.60515 | SI Trade Currency Conversion |
08:32:20 - 09-May-25 |
| Unknown* | 0 | $186.50416 | SI Trade Currency Conversion |
08:30:39 - 09-May-25 |
| Unknown* | 0 | $186.69492 | SI Trade Currency Conversion |
08:06:39 - 09-May-25 |
| Unknown* | 0 | $186.69492 | SI Trade Currency Conversion |
08:05:17 - 09-May-25 |
| Unknown* | 0 | $186.69492 | SI Trade Currency Conversion |
08:05:17 - 09-May-25 |
| Unknown* | 0 | $186.66126 | SI Trade Currency Conversion |
08:04:23 - 09-May-25 |
| Unknown* | 0 | $187.00 | SI Trade |
08:00:30 - 09-May-25 |
| Sell* | 17 | $187.30 | Uncrossing Trade |
16:35:28 - 08-May-25 |
| Sell* | 60 | $187.20 | Automatic Execution |
16:29:44 - 08-May-25 |
| Unknown* | 0 | $189.0875 | SI Trade Currency Conversion |
16:09:57 - 08-May-25 |
| Buy* | 41 | $188.10 | Automatic Execution |
15:43:06 - 08-May-25 |
| Buy* | 52 | $188.00 | Automatic Execution |
15:43:06 - 08-May-25 |
| Buy* | 50 | $188.10 | Automatic Execution |
15:14:28 - 08-May-25 |
| Unknown* | 0 | $188.88358 | SI Trade Currency Conversion |
14:38:24 - 08-May-25 |
| Unknown* | 0 | $187.95463 | SI Trade Currency Conversion |
14:03:19 - 08-May-25 |
| Buy* | 40 | $187.60 | Automatic Execution |
14:03:11 - 08-May-25 |
| Buy* | 1 | $187.60 | Automatic Execution |
14:03:11 - 08-May-25 |
| Buy* | 7 | $187.60 | Automatic Execution |
14:03:11 - 08-May-25 |
| Buy* | 52 | $187.50 | Automatic Execution |
14:00:01 - 08-May-25 |
| Buy* | 1 | $187.50 | Automatic Execution |
14:00:01 - 08-May-25 |
| Buy* | 8 | $187.50 | Automatic Execution |
14:00:01 - 08-May-25 |
| Buy* | 29 | $187.40 | Automatic Execution |
14:00:01 - 08-May-25 |
| Buy* | 7 | $187.40 | Automatic Execution |
14:00:01 - 08-May-25 |
| Buy* | 20 | $187.00 | Automatic Execution |
13:12:27 - 08-May-25 |
| Buy* | 1 | $187.00 | Automatic Execution |
13:12:27 - 08-May-25 |
| Buy* | 7 | $187.00 | Automatic Execution |
13:12:27 - 08-May-25 |
| Sell* | 62 | $186.80 | Automatic Execution |
13:05:45 - 08-May-25 |
| Sell* | 48 | $186.70 | Automatic Execution |
12:51:08 - 08-May-25 |
| Sell* | 10 | $186.70 | Automatic Execution |
12:51:08 - 08-May-25 |
| Sell* | 49 | $186.60 | Automatic Execution |
12:23:07 - 08-May-25 |
| Sell* | 10 | $186.60 | Automatic Execution |
12:23:07 - 08-May-25 |
| Sell* | 60 | $186.50 | Automatic Execution |
12:06:03 - 08-May-25 |
| Sell* | 61 | $186.20 | Automatic Execution |
11:31:50 - 08-May-25 |
| Sell* | 57 | $185.80 | Automatic Execution |
10:56:11 - 08-May-25 |
| Unknown* | 83 | $186.1985 | Ordinary |
09:53:56 - 08-May-25 |
| Unknown* | 0 | $188.32848 | SI Trade Currency Conversion |
08:42:15 - 08-May-25 |
| Unknown* | 0 | $187.864 | SI Trade Currency Conversion |
08:05:20 - 08-May-25 |
| Unknown* | 0 | $187.864 | SI Trade Currency Conversion |
08:05:16 - 08-May-25 |
| Unknown* | 0 | $187.864 | SI Trade Currency Conversion |
08:05:16 - 08-May-25 |
| Unknown* | 0 | $187.864 | SI Trade Currency Conversion |
08:05:11 - 08-May-25 |
| Unknown* | 0 | $187.864 | SI Trade Currency Conversion |
08:05:04 - 08-May-25 |
| Unknown* | 0 | $186.85574 | SI Trade Currency Conversion |
08:04:17 - 08-May-25 |
| Unknown* | 0 | $187.26358 | SI Trade Currency Conversion |
08:04:17 - 08-May-25 |
| Unknown* | 0 | $186.85574 | SI Trade Currency Conversion |
08:04:17 - 08-May-25 |
| Unknown* | 0 | $189.42599 | SI Trade Currency Conversion |
16:18:39 - 07-May-25 |
| Buy* | 106 | $189.80 | Automatic Execution |
15:31:17 - 07-May-25 |
| Sell* | 4 | $188.70 | Automatic Execution |
13:48:51 - 07-May-25 |
| Sell* | 1 | $188.70 | SI Trade |
13:48:48 - 07-May-25 |
| Sell* | 2 | $188.70 | SI Trade |
13:48:46 - 07-May-25 |
| Unknown* | 0 | $189.06315 | SI Trade Currency Conversion |
11:13:21 - 07-May-25 |
| Unknown* | 0 | $188.37148 | SI Trade Currency Conversion |
08:41:52 - 07-May-25 |
| Unknown* | 0 | $189.80017 | SI Trade Currency Conversion |
08:24:46 - 07-May-25 |
| Unknown* | 0 | $189.83419 | SI Trade Currency Conversion |
08:05:10 - 07-May-25 |
| Unknown* | 0 | $189.83419 | SI Trade Currency Conversion |
08:05:04 - 07-May-25 |
| Unknown* | 0 | $189.22189 | SI Trade Currency Conversion |
08:04:10 - 07-May-25 |
| Unknown* | 0 | $189.22189 | SI Trade Currency Conversion |
08:04:10 - 07-May-25 |
| Unknown* | 0 | $188.64394 | SI Trade Currency Conversion |
15:34:23 - 06-May-25 |
| Unknown* | 0 | $190.25038 | SI Trade Currency Conversion |
14:20:10 - 06-May-25 |
| Unknown* | 0 | $189.27747 | SI Trade Currency Conversion |
13:02:31 - 06-May-25 |
| Unknown* | 0 | $188.08961 | SI Trade Currency Conversion |
12:53:58 - 06-May-25 |
| Unknown* | 0 | $188.24799 | SI Trade Currency Conversion |
12:50:48 - 06-May-25 |
| Sell* | 10 | $187.30 | Automatic Execution |
08:09:41 - 06-May-25 |
| Sell* | 10 | $187.40 | Automatic Execution |
08:09:41 - 06-May-25 |
| Unknown* | 0 | $187.22982 | SI Trade Currency Conversion |
08:09:29 - 06-May-25 |
| Unknown* | 0 | $189.00 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 0 | $188.65525 | SI Trade Currency Conversion |
08:05:53 - 06-May-25 |
| Unknown* | 0 | $188.67788 | SI Trade Currency Conversion |
08:04:46 - 06-May-25 |
| Unknown* | 0 | $185.81119 | SI Trade Currency Conversion |
14:58:15 - 05-May-25 |
| Unknown* | 0 | $184.6323 | SI Trade Currency Conversion |
13:35:40 - 05-May-25 |
| Unknown* | 2 | $185.07438 | SI Trade Currency Conversion |
11:59:31 - 05-May-25 |
| Unknown* | 0 | $185.09705 | SI Trade Currency Conversion |
10:14:18 - 05-May-25 |
| Unknown* | 0 | $185.09705 | SI Trade Currency Conversion |
09:54:14 - 05-May-25 |
| Unknown* | 0 | $184.54161 | SI Trade Currency Conversion |
08:41:35 - 05-May-25 |
| Unknown* | 0 | $184.54161 | SI Trade Currency Conversion |
08:40:41 - 05-May-25 |
| Unknown* | 0 | $184.54161 | SI Trade Currency Conversion |
08:33:23 - 05-May-25 |
| Unknown* | 0 | $184.54161 | SI Trade Currency Conversion |
08:20:47 - 05-May-25 |
| Unknown* | 0 | $184.68898 | SI Trade Currency Conversion |
08:05:31 - 05-May-25 |
| Unknown* | 0 | $184.68898 | SI Trade Currency Conversion |
08:05:31 - 05-May-25 |
| Unknown* | 0 | $184.68898 | SI Trade Currency Conversion |
08:05:31 - 05-May-25 |
| Unknown* | 0 | $184.68898 | SI Trade Currency Conversion |
08:05:31 - 05-May-25 |
| Unknown* | 0 | $184.68898 | SI Trade Currency Conversion |
08:05:31 - 05-May-25 |
| Unknown* | 0 | $184.68898 | SI Trade Currency Conversion |
08:05:11 - 05-May-25 |
| Unknown* | 0 | $184.68898 | SI Trade Currency Conversion |
08:05:07 - 05-May-25 |
| Unknown* | 0 | $184.68898 | SI Trade Currency Conversion |
08:05:07 - 05-May-25 |
| Unknown* | 0 | $184.68898 | SI Trade Currency Conversion |
08:05:05 - 05-May-25 |
| Unknown* | 0 | $183.99751 | SI Trade Currency Conversion |
08:04:08 - 05-May-25 |
| Unknown* | 0 | $182.84129 | SI Trade Currency Conversion |
08:04:08 - 05-May-25 |
| Unknown* | 0 | $182.84129 | SI Trade Currency Conversion |
08:04:08 - 05-May-25 |
| Unknown* | 0 | $183.22401 | SI Trade Currency Conversion |
16:24:00 - 02-May-25 |
| Sell* | 172 | $182.70 | Automatic Execution |
16:07:29 - 02-May-25 |
| Unknown* | 0 | $183.00916 | SI Trade Currency Conversion |
15:18:37 - 02-May-25 |
| Unknown* | 0 | $183.29186 | SI Trade Currency Conversion |
14:08:10 - 02-May-25 |
| Unknown* | 0 | $183.55194 | SI Trade Currency Conversion |
11:17:12 - 02-May-25 |
| Unknown* | 0 | $183.56325 | SI Trade Currency Conversion |
10:19:53 - 02-May-25 |
| Unknown* | 0 | $183.93642 | SI Trade Currency Conversion |
09:31:26 - 02-May-25 |
| Unknown* | 0 | $182.63599 | SI Trade Currency Conversion |
08:57:56 - 02-May-25 |
| Unknown* | 0 | $184.60 | SI Trade |
08:43:56 - 02-May-25 |
| Unknown* | 0 | $184.80 | SI Trade |
08:18:11 - 02-May-25 |
| Unknown* | 0 | $184.37743 | SI Trade Currency Conversion |
08:09:25 - 02-May-25 |
| Unknown* | 0 | $184.63751 | SI Trade Currency Conversion |
08:07:39 - 02-May-25 |
| Unknown* | 0 | $184.86367 | SI Trade Currency Conversion |
08:05:43 - 02-May-25 |
| Unknown* | 0 | $184.86367 | SI Trade Currency Conversion |
08:05:39 - 02-May-25 |
| Unknown* | 0 | $184.86367 | SI Trade Currency Conversion |
08:05:29 - 02-May-25 |
| Unknown* | 0 | $184.84106 | SI Trade Currency Conversion |
08:05:26 - 02-May-25 |
| Unknown* | 0 | $184.86367 | SI Trade Currency Conversion |
08:05:18 - 02-May-25 |
| Unknown* | 0 | $184.85237 | SI Trade Currency Conversion |
08:05:14 - 02-May-25 |
| Unknown* | 0 | $184.82975 | SI Trade Currency Conversion |
08:05:07 - 02-May-25 |
| Unknown* | 0 | $184.81844 | SI Trade Currency Conversion |
08:05:05 - 02-May-25 |
| Unknown* | 0 | $184.86367 | SI Trade Currency Conversion |
08:04:51 - 02-May-25 |
| Unknown* | 0 | $182.90739 | SI Trade Currency Conversion |
08:04:17 - 02-May-25 |
| Unknown* | 0 | $183.2127 | SI Trade Currency Conversion |
08:04:17 - 02-May-25 |
| Unknown* | 0 | $183.2127 | SI Trade Currency Conversion |
08:04:17 - 02-May-25 |
| Unknown* | 0 | $183.2127 | SI Trade Currency Conversion |
08:04:17 - 02-May-25 |
| Unknown* | 0 | $182.90739 | SI Trade Currency Conversion |
08:04:17 - 02-May-25 |
| Unknown* | 0 | $183.2127 | SI Trade Currency Conversion |
08:04:17 - 02-May-25 |
| Unknown* | 0 | $183.2127 | SI Trade Currency Conversion |
08:04:17 - 02-May-25 |
| Unknown* | 0 | $182.30 | SI Trade |
08:00:11 - 02-May-25 |
| Sell* | 64 | $180.30 | Uncrossing Trade |
16:35:26 - 01-May-25 |
| Sell* | 61 | $181.10 | Automatic Execution |
16:29:28 - 01-May-25 |
| Sell* | 62 | $181.10 | Automatic Execution |
16:21:24 - 01-May-25 |
| Sell* | 67 | $181.20 | Automatic Execution |
16:06:04 - 01-May-25 |
| Sell* | 65 | $181.60 | Automatic Execution |
15:46:20 - 01-May-25 |
| Buy* | 9 | $182.10 | Automatic Execution |
15:42:48 - 01-May-25 |
| Sell* | 56 | $181.20 | Automatic Execution |
15:34:44 - 01-May-25 |
| Sell* | 10 | $181.20 | Automatic Execution |
15:34:44 - 01-May-25 |
| Sell* | 63 | $181.30 | Automatic Execution |
15:16:37 - 01-May-25 |
| Sell* | 52 | $181.30 | Automatic Execution |
15:11:33 - 01-May-25 |
| Sell* | 10 | $181.30 | Automatic Execution |
15:11:33 - 01-May-25 |
| Sell* | 65 | $181.20 | Automatic Execution |
14:57:50 - 01-May-25 |
| Sell* | 63 | $181.30 | Automatic Execution |
14:36:03 - 01-May-25 |
| Sell* | 35 | $181.30 | Automatic Execution |
14:35:35 - 01-May-25 |
| Sell* | 64 | $181.40 | Automatic Execution |
14:20:35 - 01-May-25 |
| Sell* | 55 | $181.50 | Automatic Execution |
14:13:48 - 01-May-25 |
| Sell* | 10 | $181.50 | Automatic Execution |
14:13:48 - 01-May-25 |
| Buy* | 38 | $181.00 | Automatic Execution |
13:25:28 - 01-May-25 |
| Buy* | 32 | $181.10 | Automatic Execution |
13:25:28 - 01-May-25 |
| Buy* | 1 | $181.10 | Automatic Execution |
13:25:28 - 01-May-25 |
| Buy* | 7 | $181.10 | Automatic Execution |
13:25:28 - 01-May-25 |
| Buy* | 49 | $181.00 | Automatic Execution |
13:25:28 - 01-May-25 |
| Buy* | 8 | $181.00 | Automatic Execution |
13:25:28 - 01-May-25 |
| Sell* | 67 | $179.70 | Automatic Execution |
13:10:30 - 01-May-25 |
| Sell* | 61 | $179.70 | Automatic Execution |
12:58:08 - 01-May-25 |
| Sell* | 35 | $180.20 | Automatic Execution |
12:49:38 - 01-May-25 |
| Sell* | 61 | $180.70 | Automatic Execution |
12:41:15 - 01-May-25 |
| Sell* | 63 | $180.90 | Automatic Execution |
12:27:34 - 01-May-25 |
| Sell* | 59 | $180.90 | Automatic Execution |
12:14:32 - 01-May-25 |
| Sell* | 65 | $180.90 | Automatic Execution |
11:59:58 - 01-May-25 |
| Sell* | 65 | $180.90 | Automatic Execution |
11:46:10 - 01-May-25 |
| Sell* | 10 | $180.70 | Automatic Execution |
11:34:58 - 01-May-25 |
| Sell* | 55 | $180.70 | Automatic Execution |
11:34:58 - 01-May-25 |
| Sell* | 66 | $180.90 | Automatic Execution |
11:09:22 - 01-May-25 |
| Sell* | 60 | $180.90 | Automatic Execution |
10:57:52 - 01-May-25 |
| Sell* | 60 | $180.90 | Automatic Execution |
10:52:40 - 01-May-25 |
| Sell* | 62 | $181.40 | Automatic Execution |
10:27:12 - 01-May-25 |
| Unknown* | 0 | $182.40 | SI Trade |
09:13:27 - 01-May-25 |
| Unknown* | 0 | $182.50 | SI Trade |
08:05:02 - 01-May-25 |
| Unknown* | 2 | $182.881 | Ordinary |
08:00:14 - 01-May-25 |
| Unknown* | 0 | $185.20 | SI Trade |
15:41:44 - 30-Apr-25 |