| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $299.60 | SI Trade |
16:26:01 - 02-Apr-26 |
| Buy* | 8 | $299.60 | Automatic Execution |
16:20:20 - 02-Apr-26 |
| Unknown* | 0 | $299.66723 | SI Trade Currency Conversion |
16:15:14 - 02-Apr-26 |
| Unknown* | 0 | $300.20 | SI Trade |
16:13:32 - 02-Apr-26 |
| Buy* | 3 | $298.40 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Sell* | 10 | $298.40 | Automatic Execution |
16:06:45 - 02-Apr-26 |
| Buy* | 5 | $298.20 | Automatic Execution |
16:02:37 - 02-Apr-26 |
| Buy* | 10 | $298.20 | Automatic Execution |
16:02:37 - 02-Apr-26 |
| Buy* | 5 | $298.20 | Automatic Execution |
16:02:37 - 02-Apr-26 |
| Buy* | 10 | $298.20 | Automatic Execution |
16:02:37 - 02-Apr-26 |
| Buy* | 6 | $298.20 | Automatic Execution |
16:02:37 - 02-Apr-26 |
| Buy* | 10 | $298.20 | Automatic Execution |
16:02:37 - 02-Apr-26 |
| Buy* | 10 | $298.20 | Automatic Execution |
16:02:37 - 02-Apr-26 |
| Buy* | 10 | $298.20 | Automatic Execution |
16:02:37 - 02-Apr-26 |
| Buy* | 10 | $298.20 | Automatic Execution |
16:02:37 - 02-Apr-26 |
| Buy* | 10 | $298.20 | Automatic Execution |
16:02:37 - 02-Apr-26 |
| Buy* | 10 | $298.20 | Automatic Execution |
16:02:37 - 02-Apr-26 |
| Sell* | 10 | $298.20 | Automatic Execution |
16:02:36 - 02-Apr-26 |
| Unknown* | 0 | $298.97435 | SI Trade Currency Conversion |
15:49:09 - 02-Apr-26 |
| Unknown* | 0 | $299.57484 | SI Trade Currency Conversion |
15:37:27 - 02-Apr-26 |
| Sell* | 10 | $299.20 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Sell* | 62 | $292.67 | Ordinary |
13:56:04 - 02-Apr-26 |
| Unknown* | 0 | $292.43826 | SI Trade Currency Conversion |
13:02:34 - 02-Apr-26 |
| Unknown* | 0 | $291.80 | SI Trade |
12:57:05 - 02-Apr-26 |
| Sell* | 10 | $291.46 | Ordinary |
12:47:18 - 02-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
12:30:59 - 02-Apr-26 |
| Buy* | 23 | $295.00 | Automatic Execution |
12:24:18 - 02-Apr-26 |
| Buy* | 10 | $295.00 | Automatic Execution |
12:24:18 - 02-Apr-26 |
| Unknown* | 0 | $294.26282 | SI Trade Currency Conversion |
11:18:06 - 02-Apr-26 |
| Unknown* | 0 | $294.9095 | SI Trade Currency Conversion |
10:57:32 - 02-Apr-26 |
| Unknown* | 0 | $295.4869 | SI Trade Currency Conversion |
09:49:25 - 02-Apr-26 |
| Buy* | 4 | $295.60 | Automatic Execution |
09:48:51 - 02-Apr-26 |
| Buy* | 14 | $295.60 | Automatic Execution |
09:48:51 - 02-Apr-26 |
| Sell* | 4 | $294.60 | Automatic Execution |
09:31:59 - 02-Apr-26 |
| Unknown* | 0 | $296.45692 | SI Trade Currency Conversion |
09:03:41 - 02-Apr-26 |
| Unknown* | 0 | $296.24906 | SI Trade Currency Conversion |
09:00:38 - 02-Apr-26 |
| Unknown* | 7 | $294.47069 | SI Trade Currency Conversion |
08:45:09 - 02-Apr-26 |
| Unknown* | 0 | $295.25594 | SI Trade Currency Conversion |
08:43:55 - 02-Apr-26 |
| Unknown* | 0 | $294.97879 | SI Trade Currency Conversion |
08:31:27 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.08494 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.08494 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.08494 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 4 | $293.08494 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.63924 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Unknown* | 0 | $293.08494 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-26 |
| Sell* | 140 | $305.00 | Uncrossing Trade |
16:35:05 - 01-Apr-26 |
| Sell* | 1 | $304.60 | Automatic Execution |
16:29:26 - 01-Apr-26 |
| Unknown* | 0 | $303.0332 | SI Trade Currency Conversion |
16:25:00 - 01-Apr-26 |
| Sell* | 111 | $304.60 | Automatic Execution |
16:24:52 - 01-Apr-26 |
| Buy* | 2 | $305.40 | Automatic Execution |
16:22:57 - 01-Apr-26 |
| Unknown* | 0 | $303.01007 | SI Trade Currency Conversion |
16:16:18 - 01-Apr-26 |
| Unknown* | 0 | $299.97997 | SI Trade Currency Conversion |
15:37:58 - 01-Apr-26 |
| Buy* | 2 | $304.00 | Automatic Execution |
15:32:20 - 01-Apr-26 |
| Buy* | 2 | $304.00 | Automatic Execution |
15:32:16 - 01-Apr-26 |
| Buy* | 2 | $303.40 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Unknown* | 0 | $303.00 | SI Trade |
15:22:10 - 01-Apr-26 |
| Sell* | 5 | $303.20 | Automatic Execution |
15:18:22 - 01-Apr-26 |
| Buy* | 3 | $303.20 | Automatic Execution |
15:18:22 - 01-Apr-26 |
| Buy* | 2 | $303.00 | Automatic Execution |
15:18:20 - 01-Apr-26 |
| Unknown* | 0 | $299.28606 | SI Trade Currency Conversion |
15:17:43 - 01-Apr-26 |
| Unknown* | 0 | $303.81964 | SI Trade Currency Conversion |
15:10:41 - 01-Apr-26 |
| Unknown* | 0 | $300.51198 | SI Trade Currency Conversion |
14:32:37 - 01-Apr-26 |
| Buy* | 2 | $302.60 | Automatic Execution |
14:32:05 - 01-Apr-26 |
| Unknown* | 0 | $300.46571 | SI Trade Currency Conversion |
14:27:37 - 01-Apr-26 |
| Buy* | 2 | $303.40 | Automatic Execution |
13:58:09 - 01-Apr-26 |
| Buy* | 3 | $303.80 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 2 | $303.60 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | $303.20 | SI Trade |
13:35:42 - 01-Apr-26 |
| Buy* | 2 | $304.20 | Automatic Execution |
12:55:40 - 01-Apr-26 |
| Unknown* | 0 | $303.80 | SI Trade |
12:43:36 - 01-Apr-26 |
| Unknown* | 0 | $302.98694 | SI Trade Currency Conversion |
12:43:36 - 01-Apr-26 |
| Unknown* | 2 | $304.25912 | SI Trade Currency Conversion |
12:40:51 - 01-Apr-26 |
| Unknown* | 3 | $304.25912 | SI Trade Currency Conversion |
12:40:51 - 01-Apr-26 |
| Unknown* | 3 | $304.4673 | SI Trade Currency Conversion |
12:40:01 - 01-Apr-26 |
| Unknown* | 4 | $304.62921 | SI Trade Currency Conversion |
12:40:01 - 01-Apr-26 |
| Buy* | 2 | $302.80 | Automatic Execution |
12:04:38 - 01-Apr-26 |
| Buy* | 2 | $302.60 | Automatic Execution |
12:03:23 - 01-Apr-26 |
| Buy* | 2 | $302.40 | Automatic Execution |
12:00:55 - 01-Apr-26 |
| Buy* | 312 | $302.20 | Automatic Execution |
11:59:17 - 01-Apr-26 |
| Buy* | 146 | $302.20 | Automatic Execution |
11:59:08 - 01-Apr-26 |
| Buy* | 146 | $302.20 | Automatic Execution |
11:59:08 - 01-Apr-26 |
| Buy* | 73 | $302.20 | Automatic Execution |
11:59:02 - 01-Apr-26 |
| Buy* | 73 | $302.20 | Automatic Execution |
11:59:02 - 01-Apr-26 |
| Buy* | 500 | $302.20 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 500 | $302.20 | Automatic Execution |
11:52:28 - 01-Apr-26 |
| Buy* | 2 | $302.60 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 2 | $302.40 | Automatic Execution |
11:42:56 - 01-Apr-26 |
| Unknown* | 0 | $300.88206 | SI Trade Currency Conversion |
11:34:30 - 01-Apr-26 |
| Unknown* | 0 | $301.62224 | SI Trade Currency Conversion |
11:25:50 - 01-Apr-26 |
| Unknown* | 2 | $300.88206 | SI Trade Currency Conversion |
11:24:07 - 01-Apr-26 |
| Sell* | 3 | $300.80 | Automatic Execution |
11:16:37 - 01-Apr-26 |
| Sell* | 87 | $301.60 | Automatic Execution |
10:54:13 - 01-Apr-26 |
| Unknown* | 0 | $301.32154 | SI Trade Currency Conversion |
10:06:05 - 01-Apr-26 |
| Sell* | 1 | $301.60 | Automatic Execution |
09:55:36 - 01-Apr-26 |
| Unknown* | 0 | $300.90519 | SI Trade Currency Conversion |
09:34:18 - 01-Apr-26 |
| Unknown* | 0 | $300.8358 | SI Trade Currency Conversion |
09:28:43 - 01-Apr-26 |
| Sell* | 45 | $302.00 | Automatic Execution |
09:28:10 - 01-Apr-26 |
| Buy* | 2 | $303.40 | Automatic Execution |
09:23:44 - 01-Apr-26 |
| Unknown* | 0 | $300.99772 | SI Trade Currency Conversion |
09:09:44 - 01-Apr-26 |
| Unknown* | 0 | $301.59911 | SI Trade Currency Conversion |
09:02:29 - 01-Apr-26 |
| Buy* | 65 | $302.26723 | Ordinary |
08:55:04 - 01-Apr-26 |
| Unknown* | 2 | $300.81267 | SI Trade Currency Conversion |
08:49:14 - 01-Apr-26 |
| Sell* | 15 | $302.00 | Automatic Execution |
08:49:04 - 01-Apr-26 |
| Unknown* | 0 | $302.57059 | SI Trade Currency Conversion |
08:48:13 - 01-Apr-26 |
| Buy* | 10 | $303.2946 | Ordinary |
08:45:19 - 01-Apr-26 |
| Unknown* | 0 | $304.20 | SI Trade |
08:37:59 - 01-Apr-26 |
| Unknown* | 0 | $304.20 | SI Trade |
08:37:55 - 01-Apr-26 |
| Buy* | 1 | $304.40 | Automatic Execution |
08:37:55 - 01-Apr-26 |
| Unknown* | 0 | $301.73789 | SI Trade Currency Conversion |
08:35:11 - 01-Apr-26 |
| Unknown* | 0 | $301.92294 | SI Trade Currency Conversion |
08:24:57 - 01-Apr-26 |
| Buy* | 26 | $303.07739 | Ordinary |
08:19:48 - 01-Apr-26 |
| Unknown* | 0 | $302.75564 | SI Trade Currency Conversion |
08:15:42 - 01-Apr-26 |
| Unknown* | 0 | $302.29303 | SI Trade Currency Conversion |
08:13:02 - 01-Apr-26 |
| Unknown* | 0 | $302.40868 | SI Trade Currency Conversion |
08:10:47 - 01-Apr-26 |
| Unknown* | 1 | $302.40868 | SI Trade Currency Conversion |
08:10:47 - 01-Apr-26 |
| Unknown* | 8 | $302.48046 | Ordinary Currency Conversion |
08:08:59 - 01-Apr-26 |
| Sell* | 2 | $302.80 | Automatic Execution |
08:06:16 - 01-Apr-26 |
| Unknown* | 0 | $302.59372 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.59372 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.59372 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.59372 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.59372 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.33929 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.59372 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.33929 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.59372 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.59372 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.59372 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.59372 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.33929 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.59372 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.59372 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | $302.80 | SI Trade |
08:04:32 - 01-Apr-26 |
| Unknown* | 0 | $303.80 | SI Trade |
08:04:02 - 01-Apr-26 |
| Sell* | 86 | $296.40 | Automatic Execution |
16:19:46 - 31-Mar-26 |
| Sell* | 10 | $296.40 | Automatic Execution |
16:19:46 - 31-Mar-26 |
| Unknown* | 0 | $297.40 | SI Trade |
16:12:38 - 31-Mar-26 |
| Unknown* | 0 | $295.70382 | SI Trade Currency Conversion |
16:10:36 - 31-Mar-26 |
| Buy* | 60 | $295.80 | Automatic Execution |
15:51:56 - 31-Mar-26 |
| Unknown* | 0 | $295.52027 | SI Trade Currency Conversion |
15:37:57 - 31-Mar-26 |
| Buy* | 7 | $297.20 | Automatic Execution |
15:34:08 - 31-Mar-26 |
| Buy* | 10 | $297.20 | Automatic Execution |
15:34:08 - 31-Mar-26 |
| Buy* | 10 | $297.20 | Automatic Execution |
15:34:08 - 31-Mar-26 |
| Buy* | 10 | $297.20 | Automatic Execution |
15:34:08 - 31-Mar-26 |
| Buy* | 9 | $296.60 | Automatic Execution |
15:28:37 - 31-Mar-26 |
| Unknown* | 0 | $295.84148 | SI Trade Currency Conversion |
15:20:51 - 31-Mar-26 |
| Buy* | 10 | $296.60 | Automatic Execution |
15:17:15 - 31-Mar-26 |
| Buy* | 6 | $296.40 | Automatic Execution |
15:02:51 - 31-Mar-26 |
| Buy* | 10 | $296.40 | Automatic Execution |
15:02:51 - 31-Mar-26 |
| Buy* | 10 | $296.40 | Automatic Execution |
15:02:51 - 31-Mar-26 |
| Buy* | 10 | $296.40 | Automatic Execution |
15:02:51 - 31-Mar-26 |
| Buy* | 2 | $294.00 | Automatic Execution |
14:40:50 - 31-Mar-26 |
| Buy* | 10 | $294.00 | Automatic Execution |
14:40:50 - 31-Mar-26 |
| Buy* | 10 | $294.00 | Automatic Execution |
14:40:50 - 31-Mar-26 |
| Buy* | 6 | $293.60 | Automatic Execution |
14:09:58 - 31-Mar-26 |
| Buy* | 10 | $293.60 | Automatic Execution |
14:09:57 - 31-Mar-26 |