| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 205.20 | 205.20 | 204.40 | 203.40 | 32 |
| 17th Jul 2025 (Thu) | 200.80 | 202.40 | 200.80 | 202.40 | 908 |
| 16th Jul 2025 (Wed) | 201.00 | 203.60 | 200.20 | 203.60 | 1,918 |
| 15th Jul 2025 (Tue) | 201.80 | 202.40 | 199.90 | 199.90 | 1,086 |
| 14th Jul 2025 (Mon) | 203.20 | 203.20 | 201.60 | 201.20 | 602 |
| 11th Jul 2025 (Fri) | 198.90 | 201.00 | 198.90 | 202.10 | 831 |
| 10th Jul 2025 (Thu) | 196.90 | 197.70 | 196.80 | 197.20 | 103 |
| 9th Jul 2025 (Wed) | 195.00 | 195.30 | 195.00 | 195.80 | 629 |
| 8th Jul 2025 (Tue) | 197.70 | 197.90 | 196.90 | 195.30 | 304,653 |
| 7th Jul 2025 (Mon) | 196.30 | 196.30 | 196.30 | 196.60 | 1,561 |
| 4th Jul 2025 (Fri) | 198.70 | 198.70 | 197.50 | 197.60 | 2,719 |
| 3rd Jul 2025 (Thu) | 199.60 | 199.60 | 197.60 | 197.60 | 325 |
| 2nd Jul 2025 (Wed) | 198.00 | 198.10 | 197.50 | 198.80 | 343 |
| 1st Jul 2025 (Tue) | 197.70 | 198.30 | 196.40 | 196.60 | 937 |
| 30th Jun 2025 (Mon) | 194.75 | 194.75 | 194.20 | 194.20 | 2 |
| 27th Jun 2025 (Fri) | 194.50 | 194.90 | 193.50 | 194.75 | 186 |
| 26th Jun 2025 (Thu) | 198.50 | 198.60 | 196.70 | 197.70 | 993 |
| 25th Jun 2025 (Wed) | 194.50 | 194.50 | 194.50 | 194.85 | 6 |
| 24th Jun 2025 (Tue) | 194.50 | 195.70 | 189.90 | 193.95 | 153 |
| 23rd Jun 2025 (Mon) | 196.10 | 197.40 | 195.90 | 198.05 | 295 |
| 20th Jun 2025 (Fri) | 195.00 | 196.20 | 195.00 | 195.60 | 338 |
| 19th Jun 2025 (Thu) | 196.10 | 196.70 | 196.10 | 196.10 | 120 |
| 18th Jun 2025 (Wed) | 198.10 | 198.30 | 198.00 | 197.75 | 146 |
| 17th Jun 2025 (Tue) | 196.80 | 198.00 | 196.10 | 197.80 | 206 |
| 16th Jun 2025 (Mon) | 198.20 | 198.20 | 196.40 | 197.70 | 513 |
| 13th Jun 2025 (Fri) | 198.30 | 198.30 | 198.20 | 197.75 | 14 |
| 12th Jun 2025 (Thu) | 197.10 | 197.10 | 197.10 | 196.85 | 146 |
| 11th Jun 2025 (Wed) | 196.30 | 196.30 | 195.50 | 195.40 | 45 |
| 10th Jun 2025 (Tue) | 195.00 | 196.20 | 194.80 | 194.15 | 297 |
| 9th Jun 2025 (Mon) | 194.90 | 195.20 | 194.90 | 194.90 | 757 |
| 6th Jun 2025 (Fri) | 193.80 | 194.10 | 192.60 | 193.30 | 1,893 |
| 5th Jun 2025 (Thu) | 191.55 | 192.85 | 191.55 | 192.85 | 2 |
| 4th Jun 2025 (Wed) | 190.85 | 191.55 | 190.85 | 191.55 | 3 |
| 3rd Jun 2025 (Tue) | 191.50 | 191.50 | 190.85 | 190.85 | 3 |
| 2nd Jun 2025 (Mon) | 189.50 | 190.30 | 189.00 | 191.50 | 19 |
| 30th May 2025 (Fri) | 187.90 | 187.90 | 186.20 | 186.20 | 0 |
| 29th May 2025 (Thu) | 187.00 | 187.90 | 187.00 | 187.90 | 4 |
| 28th May 2025 (Wed) | 188.70 | 189.00 | 186.90 | 187.00 | 1,754 |
| 27th May 2025 (Tue) | 187.90 | 187.90 | 186.50 | 186.50 | 41 |
| 26th May 2025 (Mon) | 188.90255 | 188.90255 | 188.90255 | 188.90255 | 3 |
| 23rd May 2025 (Fri) | 189.20 | 189.60 | 189.20 | 190.30 | 32 |
| 22nd May 2025 (Thu) | 188.10 | 188.20 | 186.30 | 187.45 | 904 |
| 21st May 2025 (Wed) | 186.40 | 189.15 | 186.40 | 189.15 | 0 |
| 20th May 2025 (Tue) | 183.50 | 186.00 | 183.50 | 186.40 | 156 |
| 19th May 2025 (Mon) | 182.70 | 182.90 | 182.50 | 183.10 | 30 |