| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 273.40 | 276.80 | 270.00 | 270.80 | 672 |
| 11th Dec 2025 (Thu) | 266.80 | 270.80 | 266.60 | 270.50 | 238 |
| 10th Dec 2025 (Wed) | 266.60 | 266.60 | 263.40 | 265.00 | 2,669 |
| 9th Dec 2025 (Tue) | 261.40 | 266.00 | 261.40 | 265.60 | 10,854 |
| 8th Dec 2025 (Mon) | 262.60 | 262.60 | 260.80 | 261.00 | 594 |
| 5th Dec 2025 (Fri) | 263.20 | 265.40 | 261.20 | 262.60 | 2,640 |
| 4th Dec 2025 (Thu) | 260.80 | 260.80 | 260.20 | 260.90 | 579 |
| 3rd Dec 2025 (Wed) | 262.00 | 263.80 | 261.40 | 263.80 | 369 |
| 2nd Dec 2025 (Tue) | 261.40 | 261.40 | 259.80 | 260.00 | 502 |
| 1st Dec 2025 (Mon) | 262.60 | 264.00 | 261.20 | 262.60 | 2,047 |
| 28th Nov 2025 (Fri) | 253.40 | 262.60 | 253.40 | 259.30 | 311 |
| 27th Nov 2025 (Thu) | 253.40 | 254.00 | 253.40 | 253.70 | 10 |
| 26th Nov 2025 (Wed) | 252.40 | 253.60 | 252.40 | 254.10 | 284 |
| 25th Nov 2025 (Tue) | 249.80 | 251.20 | 248.00 | 249.80 | 447 |
| 24th Nov 2025 (Mon) | 245.80 | 246.80 | 244.80 | 246.90 | 55 |
| 21st Nov 2025 (Fri) | 241.80 | 244.20 | 241.80 | 244.90 | 9,803 |
| 20th Nov 2025 (Thu) | 248.80 | 249.00 | 248.80 | 246.10 | 101 |
| 19th Nov 2025 (Wed) | 250.60 | 250.60 | 247.20 | 247.10 | 110 |
| 18th Nov 2025 (Tue) | 245.00 | 246.00 | 244.60 | 246.50 | 754 |
| 17th Nov 2025 (Mon) | 248.60 | 248.60 | 245.20 | 246.20 | 1,879 |
| 14th Nov 2025 (Fri) | 254.40 | 254.40 | 247.80 | 249.10 | 160 |
| 13th Nov 2025 (Thu) | 257.80 | 259.60 | 254.80 | 256.40 | 751 |
| 12th Nov 2025 (Wed) | 250.80 | 251.40 | 250.80 | 255.60 | 240 |
| 11th Nov 2025 (Tue) | 249.80 | 249.80 | 249.00 | 249.60 | 274 |
| 10th Nov 2025 (Mon) | 245.60 | 248.20 | 245.60 | 247.20 | 1,780 |
| 7th Nov 2025 (Fri) | 242.00 | 242.40 | 240.40 | 242.20 | 1,016 |
| 6th Nov 2025 (Thu) | 244.60 | 244.60 | 240.00 | 239.90 | 226 |
| 5th Nov 2025 (Wed) | 239.80 | 240.80 | 238.20 | 241.10 | 95 |
| 4th Nov 2025 (Tue) | 242.60 | 242.60 | 240.00 | 240.80 | 402 |
| 3rd Nov 2025 (Mon) | 245.00 | 245.00 | 241.60 | 242.40 | 981 |
| 31st Oct 2025 (Fri) | 245.00 | 246.20 | 243.00 | 243.60 | 1,334 |
| 30th Oct 2025 (Thu) | 240.40 | 242.40 | 239.20 | 243.40 | 630 |
| 29th Oct 2025 (Wed) | 243.80 | 244.20 | 241.20 | 243.20 | 838 |
| 28th Oct 2025 (Tue) | 237.00 | 237.00 | 237.00 | 239.20 | 107 |
| 27th Oct 2025 (Mon) | 245.40 | 246.20 | 238.60 | 239.40 | 1,319 |
| 24th Oct 2025 (Fri) | 245.40 | 247.40 | 245.40 | 248.60 | 435 |
| 23rd Oct 2025 (Thu) | 247.80 | 251.40 | 247.60 | 250.00 | 113 |
| 22nd Oct 2025 (Wed) | 249.00 | 249.00 | 240.60 | 242.40 | 366 |
| 21st Oct 2025 (Tue) | 258.40 | 258.40 | 243.60 | 248.70 | 937 |
| 20th Oct 2025 (Mon) | 255.80 | 262.60 | 255.80 | 261.40 | 549 |
| 17th Oct 2025 (Fri) | 266.80 | 267.60 | 256.00 | 257.40 | 15,116 |
| 16th Oct 2025 (Thu) | 260.00 | 264.40 | 259.20 | 263.40 | 4,008 |
| 15th Oct 2025 (Wed) | 259.20 | 259.20 | 255.80 | 256.60 | 2,415 |
| 14th Oct 2025 (Tue) | 251.00 | 253.60 | 251.00 | 253.40 | 16,823 |
| 13th Oct 2025 (Mon) | 249.00 | 253.60 | 248.80 | 251.80 | 663 |