| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 298.50 | 298.50 | 298.50 | 298.50 | 0 |
| 2nd Apr 2026 (Thu) | 292.40 | 299.60 | 291.40 | 298.50 | 644 |
| 1st Apr 2026 (Wed) | 302.80 | 305.40 | 300.60 | 305.00 | 2,584 |
| 31st Mar 2026 (Tue) | 292.20 | 297.20 | 291.00 | 296.30 | 1,228 |
| 30th Mar 2026 (Mon) | 288.40 | 291.80 | 287.80 | 289.40 | 1,803 |
| 27th Mar 2026 (Fri) | 283.40 | 287.80 | 279.40 | 288.50 | 631 |
| 26th Mar 2026 (Thu) | 284.40 | 284.40 | 279.80 | 279.00 | 3,168 |
| 25th Mar 2026 (Wed) | 293.40 | 295.60 | 291.40 | 292.00 | 3,787 |
| 24th Mar 2026 (Tue) | 282.60 | 284.80 | 278.80 | 283.20 | 705 |
| 23rd Mar 2026 (Mon) | 268.60 | 289.00 | 267.80 | 278.60 | 6,636 |
| 20th Mar 2026 (Fri) | 299.00 | 299.00 | 287.20 | 291.20 | 802 |
| 19th Mar 2026 (Thu) | 298.80 | 298.80 | 284.60 | 292.50 | 3,108 |
| 18th Mar 2026 (Wed) | 320.20 | 320.40 | 310.20 | 312.60 | 1,235 |
| 17th Mar 2026 (Tue) | 324.60 | 324.60 | 321.80 | 321.70 | 639 |
| 16th Mar 2026 (Mon) | 319.00 | 323.20 | 316.00 | 320.40 | 688 |
| 13th Mar 2026 (Fri) | 327.60 | 331.40 | 321.20 | 321.90 | 711 |
| 12th Mar 2026 (Thu) | 337.80 | 338.80 | 332.40 | 333.40 | 133 |
| 11th Mar 2026 (Wed) | 337.80 | 338.60 | 333.80 | 335.60 | 788 |
| 10th Mar 2026 (Tue) | 341.80 | 343.60 | 337.60 | 343.20 | 1,239 |
| 9th Mar 2026 (Mon) | 330.60 | 332.00 | 328.20 | 332.20 | 191 |
| 6th Mar 2026 (Fri) | 332.20 | 333.00 | 326.80 | 332.90 | 391 |
| 5th Mar 2026 (Thu) | 332.20 | 336.00 | 326.60 | 326.80 | 419 |
| 4th Mar 2026 (Wed) | 335.00 | 339.20 | 331.40 | 332.80 | 1,661 |
| 3rd Mar 2026 (Tue) | 346.00 | 346.00 | 326.20 | 331.30 | 1,034 |
| 2nd Mar 2026 (Mon) | 362.00 | 362.00 | 337.60 | 338.60 | 5,990 |
| 27th Feb 2026 (Fri) | 347.00 | 352.40 | 343.80 | 350.20 | 1,786 |
| 26th Feb 2026 (Thu) | 343.60 | 343.60 | 337.60 | 341.00 | 437 |
| 25th Feb 2026 (Wed) | 344.60 | 347.80 | 344.00 | 347.20 | 433 |
| 24th Feb 2026 (Tue) | 340.60 | 340.80 | 336.80 | 339.20 | 237 |
| 23rd Feb 2026 (Mon) | 336.80 | 342.60 | 336.40 | 340.80 | 2,823 |
| 20th Feb 2026 (Fri) | 322.80 | 328.60 | 322.80 | 329.20 | 406 |
| 19th Feb 2026 (Thu) | 322.60 | 322.80 | 319.20 | 320.80 | 643 |
| 18th Feb 2026 (Wed) | 316.20 | 321.80 | 314.80 | 321.80 | 491 |
| 17th Feb 2026 (Tue) | 314.60 | 314.60 | 308.20 | 311.60 | 1,322 |
| 16th Feb 2026 (Mon) | 320.20 | 320.80 | 318.20 | 319.70 | 1,010 |
| 13th Feb 2026 (Fri) | 320.40 | 321.80 | 315.20 | 321.60 | 1,149 |
| 12th Feb 2026 (Thu) | 330.60 | 331.40 | 312.80 | 317.40 | 1,502 |
| 11th Feb 2026 (Wed) | 331.80 | 336.80 | 328.80 | 330.20 | 920 |
| 10th Feb 2026 (Tue) | 327.60 | 331.20 | 325.40 | 324.20 | 5,170 |
| 9th Feb 2026 (Mon) | 325.40 | 331.20 | 320.60 | 329.80 | 11,142 |
| 6th Feb 2026 (Fri) | 306.80 | 317.00 | 306.00 | 316.50 | 5,109 |