| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 181.60 | 181.60 | 181.60 | 183.25 | 25 |
| 9th May 2025 (Fri) | 187.00 | 187.10 | 187.00 | 187.45 | 185 |
| 8th May 2025 (Thu) | 186.50 | 188.10 | 185.80 | 187.30 | 751 |
| 7th May 2025 (Wed) | 188.70 | 189.80 | 188.70 | 189.25 | 113 |
| 6th May 2025 (Tue) | 188.30 | 188.30 | 187.30 | 189.90 | 120 |
| 5th May 2025 (Mon) | 185.81119 | 185.81119 | 185.81119 | 185.81119 | 2 |
| 2nd May 2025 (Fri) | 182.70 | 182.70 | 182.70 | 182.50 | 172 |
| 1st May 2025 (Thu) | 181.40 | 182.10 | 179.70 | 180.30 | 1,842 |
| 30th Apr 2025 (Wed) | 185.95 | 185.95 | 185.40 | 185.40 | 0 |
| 29th Apr 2025 (Tue) | 186.10 | 186.10 | 186.10 | 185.95 | 22 |
| 28th Apr 2025 (Mon) | 185.00 | 185.50 | 185.00 | 185.50 | 33 |
| 25th Apr 2025 (Fri) | 186.90 | 186.90 | 184.35 | 184.35 | 0 |
| 24th Apr 2025 (Thu) | 187.10 | 187.10 | 187.10 | 186.90 | 14 |
| 23rd Apr 2025 (Wed) | 182.90 | 182.90 | 182.90 | 185.10 | 32 |
| 22nd Apr 2025 (Tue) | 190.80 | 191.50 | 188.40 | 189.40 | 1,253 |
| 21st Apr 2025 (Mon) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 18th Apr 2025 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 17th Apr 2025 (Thu) | 185.30 | 185.30 | 185.00 | 184.80 | 500 |
| 16th Apr 2025 (Wed) | 182.20 | 186.40 | 182.20 | 186.40 | 0 |
| 15th Apr 2025 (Tue) | 182.60 | 182.70 | 182.60 | 182.20 | 196 |
| 14th Apr 2025 (Mon) | 181.50 | 181.50 | 181.20 | 181.20 | 1 |
| 11th Apr 2025 (Fri) | 177.805 | 181.50 | 177.805 | 181.50 | 3 |
| 10th Apr 2025 (Thu) | 176.20 | 176.99 | 175.50 | 177.805 | 778 |
| 9th Apr 2025 (Wed) | 171.51 | 171.51 | 171.51 | 173.575 | 79 |
| 8th Apr 2025 (Tue) | 170.02 | 171.44 | 169.51 | 169.51 | 353 |
| 7th Apr 2025 (Mon) | 170.15 | 171.60 | 170.15 | 169.04 | 119 |
| 4th Apr 2025 (Fri) | 176.12 | 176.12 | 170.09 | 171.00 | 122 |
| 3rd Apr 2025 (Thu) | 178.61 | 178.61 | 175.20 | 176.915 | 813 |
| 2nd Apr 2025 (Wed) | 179.57 | 181.10 | 179.57 | 180.605 | 161 |
| 1st Apr 2025 (Tue) | 181.98 | 182.55 | 181.00 | 181.145 | 3,063 |
| 31st Mar 2025 (Mon) | 180.56 | 181.03 | 179.72 | 180.955 | 85 |
| 28th Mar 2025 (Fri) | 179.29 | 179.65 | 179.14 | 179.305 | 65 |
| 27th Mar 2025 (Thu) | 178.50 | 179.28 | 178.50 | 178.625 | 21 |
| 26th Mar 2025 (Wed) | 176.425 | 176.435 | 176.425 | 176.435 | 0 |
| 25th Mar 2025 (Tue) | 176.00 | 176.00 | 175.60 | 176.425 | 9 |
| 24th Mar 2025 (Mon) | 176.52 | 177.09 | 175.12 | 175.71 | 867 |
| 21st Mar 2025 (Fri) | 175.55 | 175.55 | 175.30 | 175.30 | 0 |
| 20th Mar 2025 (Thu) | 175.55 | 176.64 | 175.49 | 175.55 | 317 |
| 19th Mar 2025 (Wed) | 177.00 | 178.08 | 177.00 | 177.055 | 125 |
| 18th Mar 2025 (Tue) | 177.85 | 177.94 | 177.85 | 177.65 | 436 |
| 17th Mar 2025 (Mon) | 175.10 | 175.80 | 175.10 | 175.80 | 4 |
| 14th Mar 2025 (Fri) | 175.16 | 176.58 | 175.15 | 175.10 | 64 |
| 13th Mar 2025 (Thu) | 172.555 | 175.05 | 172.555 | 175.05 | 0 |