| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 179.57 | 181.10 | 179.57 | 180.605 | 161 |
| 1st Apr 2025 (Tue) | 181.98 | 182.55 | 181.00 | 181.145 | 3,063 |
| 31st Mar 2025 (Mon) | 180.56 | 181.03 | 179.72 | 180.955 | 85 |
| 28th Mar 2025 (Fri) | 179.29 | 179.65 | 179.14 | 179.305 | 65 |
| 27th Mar 2025 (Thu) | 178.50 | 179.28 | 178.50 | 178.625 | 21 |
| 26th Mar 2025 (Wed) | 176.425 | 176.435 | 176.425 | 176.435 | 0 |
| 25th Mar 2025 (Tue) | 176.00 | 176.00 | 175.60 | 176.425 | 9 |
| 24th Mar 2025 (Mon) | 176.52 | 177.09 | 175.12 | 175.71 | 867 |
| 21st Mar 2025 (Fri) | 175.55 | 175.55 | 175.30 | 175.30 | 0 |
| 20th Mar 2025 (Thu) | 175.55 | 176.64 | 175.49 | 175.55 | 317 |
| 19th Mar 2025 (Wed) | 177.00 | 178.08 | 177.00 | 177.055 | 125 |
| 18th Mar 2025 (Tue) | 177.85 | 177.94 | 177.85 | 177.65 | 436 |
| 17th Mar 2025 (Mon) | 175.10 | 175.80 | 175.10 | 175.80 | 4 |
| 14th Mar 2025 (Fri) | 175.16 | 176.58 | 175.15 | 175.10 | 64 |
| 13th Mar 2025 (Thu) | 172.555 | 175.05 | 172.555 | 175.05 | 0 |
| 12th Mar 2025 (Wed) | 171.86 | 172.555 | 171.86 | 172.555 | 0 |
| 11th Mar 2025 (Tue) | 171.22 | 172.17 | 170.97 | 171.86 | 295 |
| 10th Mar 2025 (Mon) | 170.32 | 170.68 | 169.74 | 169.85 | 110 |
| 7th Mar 2025 (Fri) | 170.77 | 170.96 | 170.31 | 170.285 | 132 |
| 6th Mar 2025 (Thu) | 171.21 | 171.21 | 171.125 | 171.125 | 1 |
| 5th Mar 2025 (Wed) | 170.47 | 170.47 | 170.43 | 171.21 | 58 |
| 4th Mar 2025 (Tue) | 169.70 | 169.70 | 169.70 | 169.41 | 52 |
| 3rd Mar 2025 (Mon) | 168.71 | 168.71 | 168.71 | 168.73 | 200 |
| 28th Feb 2025 (Fri) | 165.12 | 166.44 | 165.12 | 165.845 | 119 |
| 27th Feb 2025 (Thu) | 167.70 | 167.70 | 167.70 | 167.25 | 270 |
| 26th Feb 2025 (Wed) | 169.37 | 169.69 | 168.93 | 169.17 | 324 |
| 25th Feb 2025 (Tue) | 169.19 | 169.19 | 169.19 | 168.50 | 40 |
| 24th Feb 2025 (Mon) | 172.73 | 172.91 | 171.52 | 171.395 | 607 |
| 21st Feb 2025 (Fri) | 171.84 | 172.29 | 171.07 | 171.78 | 454 |
| 20th Feb 2025 (Thu) | 172.58 | 173.14 | 172.56 | 173.26 | 173 |
| 19th Feb 2025 (Wed) | 173.14 | 173.14 | 171.89 | 171.89 | 5 |
| 18th Feb 2025 (Tue) | 171.90 | 173.14 | 171.49 | 173.14 | 950 |
| 17th Feb 2025 (Mon) | 171.18 | 171.18 | 170.26 | 170.65 | 23 |
| 14th Feb 2025 (Fri) | 173.00 | 173.00 | 172.34 | 170.935 | 26 |
| 13th Feb 2025 (Thu) | 171.76 | 172.22 | 171.76 | 171.845 | 37 |
| 12th Feb 2025 (Wed) | 169.59 | 170.79 | 169.59 | 170.11 | 141 |
| 11th Feb 2025 (Tue) | 171.37 | 171.37 | 170.66 | 170.66 | 2 |
| 10th Feb 2025 (Mon) | 171.19 | 171.85 | 170.59 | 171.37 | 1,134 |
| 7th Feb 2025 (Fri) | 168.75 | 169.46 | 168.75 | 169.595 | 160 |
| 6th Feb 2025 (Thu) | 169.00 | 169.00 | 168.22 | 168.84 | 106 |
| 5th Feb 2025 (Wed) | 168.90 | 169.30 | 168.90 | 170.03 | 174 |
| 4th Feb 2025 (Tue) | 166.77 | 169.30 | 166.72 | 169.19 | 1,112 |
| 3rd Feb 2025 (Mon) | 167.35 | 168.49 | 166.80 | 168.49 | 577 |