| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 306.80 | 317.00 | 306.00 | 316.50 | 5,109 |
| 5th Feb 2026 (Thu) | 321.80 | 322.60 | 308.80 | 312.60 | 3,593 |
| 4th Feb 2026 (Wed) | 342.00 | 343.20 | 331.40 | 332.80 | 2,627 |
| 3rd Feb 2026 (Tue) | 331.40 | 336.00 | 328.60 | 335.00 | 3,131 |
| 2nd Feb 2026 (Mon) | 308.00 | 323.40 | 302.80 | 310.60 | 6,930 |
| 30th Jan 2026 (Fri) | 365.00 | 366.00 | 342.80 | 342.60 | 4,732 |
| 29th Jan 2026 (Thu) | 397.80 | 403.20 | 368.60 | 381.20 | 1,645 |
| 28th Jan 2026 (Wed) | 383.20 | 384.80 | 372.80 | 382.80 | 5,511 |
| 27th Jan 2026 (Tue) | 375.00 | 375.00 | 357.40 | 365.20 | 2,245 |
| 26th Jan 2026 (Mon) | 372.40 | 379.00 | 371.40 | 378.00 | 7,471 |
| 23rd Jan 2026 (Fri) | 350.80 | 357.60 | 349.00 | 357.50 | 3,999 |
| 22nd Jan 2026 (Thu) | 339.40 | 343.80 | 338.00 | 343.40 | 1,314 |
| 21st Jan 2026 (Wed) | 341.20 | 342.40 | 336.60 | 339.80 | 1,095 |
| 20th Jan 2026 (Tue) | 333.80 | 337.20 | 333.80 | 336.00 | 3,779 |
| 19th Jan 2026 (Mon) | 330.40 | 331.60 | 328.00 | 331.40 | 1,893 |
| 16th Jan 2026 (Fri) | 325.00 | 325.40 | 317.00 | 321.80 | 2,578 |
| 15th Jan 2026 (Thu) | 324.20 | 327.80 | 320.40 | 326.40 | 3,315 |
| 14th Jan 2026 (Wed) | 327.40 | 329.80 | 325.80 | 328.00 | 2,926 |
| 13th Jan 2026 (Tue) | 319.00 | 324.80 | 318.80 | 323.40 | 1,553 |
| 12th Jan 2026 (Mon) | 319.20 | 322.60 | 317.60 | 322.60 | 2,841 |
| 9th Jan 2026 (Fri) | 306.00 | 310.60 | 305.00 | 309.00 | 678 |
| 8th Jan 2026 (Thu) | 300.00 | 301.80 | 297.40 | 301.40 | 708 |
| 7th Jan 2026 (Wed) | 307.60 | 308.40 | 302.20 | 304.50 | 439 |
| 6th Jan 2026 (Tue) | 303.40 | 311.00 | 303.20 | 310.50 | 609 |
| 5th Jan 2026 (Mon) | 298.20 | 303.00 | 296.80 | 302.40 | 2,610 |
| 2nd Jan 2026 (Fri) | 292.80 | 295.60 | 292.20 | 288.90 | 1,055 |
| 1st Jan 2026 (Thu) | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 31st Dec 2025 (Wed) | 287.60 | 287.60 | 284.40 | 285.50 | 3,034 |
| 30th Dec 2025 (Tue) | 300.00 | 300.00 | 292.20 | 295.40 | 4,680 |
| 29th Dec 2025 (Mon) | 310.00 | 310.00 | 288.40 | 288.00 | 2,164 |
| 26th Dec 2025 (Fri) | 301.40 | 301.40 | 301.40 | 301.40 | 0 |
| 25th Dec 2025 (Thu) | 301.40 | 301.40 | 301.40 | 301.40 | 0 |
| 24th Dec 2025 (Wed) | 302.00 | 302.20 | 300.00 | 301.40 | 3,492 |
| 23rd Dec 2025 (Tue) | 296.60 | 297.60 | 295.20 | 297.10 | 1,424 |
| 22nd Dec 2025 (Mon) | 291.60 | 292.40 | 290.20 | 290.60 | 5,748 |
| 19th Dec 2025 (Fri) | 283.40 | 283.40 | 280.40 | 284.20 | 671 |
| 18th Dec 2025 (Thu) | 283.20 | 283.60 | 279.80 | 283.30 | 867 |
| 17th Dec 2025 (Wed) | 279.40 | 281.00 | 279.40 | 280.50 | 1,992 |
| 16th Dec 2025 (Tue) | 274.40 | 276.20 | 273.20 | 276.30 | 102 |
| 15th Dec 2025 (Mon) | 274.40 | 276.00 | 274.40 | 274.30 | 907 |
| 12th Dec 2025 (Fri) | 273.40 | 276.80 | 270.00 | 270.80 | 672 |
| 11th Dec 2025 (Thu) | 266.80 | 270.80 | 266.60 | 270.50 | 238 |
| 10th Dec 2025 (Wed) | 266.60 | 266.60 | 263.40 | 265.00 | 2,669 |
| 9th Dec 2025 (Tue) | 261.40 | 266.00 | 261.40 | 265.60 | 10,854 |
| 8th Dec 2025 (Mon) | 262.60 | 262.60 | 260.80 | 261.00 | 594 |