| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 215.80 | 215.80 | 215.40 | 217.20 | 34 |
| 18th Sep 2025 (Thu) | 216.20 | 217.20 | 216.20 | 215.20 | 67 |
| 17th Sep 2025 (Wed) | 215.60 | 217.60 | 215.60 | 217.30 | 3,456 |
| 16th Sep 2025 (Tue) | 219.40 | 219.40 | 217.80 | 217.80 | 1,456 |
| 15th Sep 2025 (Mon) | 217.40 | 217.40 | 215.80 | 217.20 | 580 |
| 12th Sep 2025 (Fri) | 217.00 | 218.00 | 216.60 | 218.00 | 590 |
| 11th Sep 2025 (Thu) | 215.20 | 215.20 | 215.00 | 215.00 | 42 |
| 10th Sep 2025 (Wed) | 215.20 | 216.00 | 215.20 | 215.20 | 992 |
| 9th Sep 2025 (Tue) | 215.00 | 215.00 | 214.40 | 213.70 | 801 |
| 8th Sep 2025 (Mon) | 212.60 | 215.00 | 212.60 | 213.20 | 4,865 |
| 5th Sep 2025 (Fri) | 210.60 | 213.00 | 209.20 | 211.40 | 718 |
| 4th Sep 2025 (Thu) | 210.60 | 211.00 | 209.20 | 209.80 | 618 |
| 3rd Sep 2025 (Wed) | 210.00 | 213.20 | 210.00 | 212.60 | 209 |
| 2nd Sep 2025 (Tue) | 206.80 | 208.40 | 206.80 | 209.40 | 1,824 |
| 1st Sep 2025 (Mon) | 206.40 | 208.40 | 206.40 | 207.40 | 335 |
| 29th Aug 2025 (Fri) | 201.60 | 205.00 | 201.60 | 205.00 | 621 |
| 28th Aug 2025 (Thu) | 200.60 | 202.00 | 200.60 | 202.00 | 3 |
| 27th Aug 2025 (Wed) | 200.60 | 200.60 | 199.50 | 200.60 | 287 |
| 26th Aug 2025 (Tue) | 200.20 | 201.00 | 200.20 | 200.40 | 35 |
| 25th Aug 2025 (Mon) | 202.80 | 202.80 | 202.80 | 202.80 | 0 |
| 22nd Aug 2025 (Fri) | 198.90 | 202.80 | 198.10 | 202.80 | 740 |
| 21st Aug 2025 (Thu) | 197.90 | 199.70 | 197.60 | 199.70 | 1,187 |
| 20th Aug 2025 (Wed) | 197.50 | 198.50 | 197.50 | 198.50 | 1 |
| 19th Aug 2025 (Tue) | 198.60 | 198.60 | 198.60 | 197.50 | 83 |
| 18th Aug 2025 (Mon) | 202.60 | 202.60 | 198.70 | 199.10 | 757 |
| 15th Aug 2025 (Fri) | 199.00 | 200.20 | 198.90 | 199.00 | 328 |
| 14th Aug 2025 (Thu) | 200.60 | 200.60 | 200.60 | 199.40 | 502 |
| 13th Aug 2025 (Wed) | 200.40 | 200.60 | 199.50 | 200.05 | 555 |
| 12th Aug 2025 (Tue) | 199.30 | 199.70 | 198.00 | 198.80 | 2,205 |
| 11th Aug 2025 (Mon) | 199.60 | 199.60 | 199.10 | 199.65 | 41 |
| 8th Aug 2025 (Fri) | 202.20 | 202.60 | 201.20 | 201.55 | 130 |
| 7th Aug 2025 (Thu) | 202.40 | 202.40 | 200.80 | 201.60 | 498 |
| 6th Aug 2025 (Wed) | 200.80 | 201.00 | 199.50 | 200.60 | 1,217 |
| 5th Aug 2025 (Tue) | 200.20 | 200.80 | 200.20 | 201.50 | 235 |
| 4th Aug 2025 (Mon) | 199.80 | 201.00 | 199.50 | 200.45 | 1,026 |
| 1st Aug 2025 (Fri) | 196.40 | 201.00 | 196.40 | 201.00 | 1,091 |
| 31st Jul 2025 (Thu) | 198.00 | 198.40 | 198.00 | 196.60 | 36 |
| 30th Jul 2025 (Wed) | 201.60 | 202.20 | 198.80 | 198.80 | 839 |
| 29th Jul 2025 (Tue) | 200.20 | 201.60 | 200.00 | 201.40 | 85,793 |
| 28th Jul 2025 (Mon) | 200.60 | 201.00 | 199.80 | 200.95 | 567 |
| 25th Jul 2025 (Fri) | 201.60 | 202.20 | 201.40 | 201.10 | 1,004 |
| 24th Jul 2025 (Thu) | 205.60 | 205.60 | 205.00 | 204.10 | 374 |
| 23rd Jul 2025 (Wed) | 207.80 | 207.80 | 206.60 | 207.20 | 703 |
| 22nd Jul 2025 (Tue) | 205.80 | 207.40 | 204.20 | 207.10 | 483 |