| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | $86.04 | Automatic Execution |
16:17:36 - 03-Apr-25 |
| Buy* | 1,092 | $86.04 | Automatic Execution |
16:17:36 - 03-Apr-25 |
| Buy* | 25 | $86.70 | Automatic Execution |
16:05:12 - 03-Apr-25 |
| Buy* | 10 | $86.13 | Automatic Execution |
15:04:29 - 03-Apr-25 |
| Buy* | 10 | $86.13 | Automatic Execution |
15:03:29 - 03-Apr-25 |
| Buy* | 10 | $86.13 | Automatic Execution |
15:02:29 - 03-Apr-25 |
| Buy* | 10 | $86.13 | Automatic Execution |
14:59:04 - 03-Apr-25 |
| Buy* | 10 | $86.04 | Automatic Execution |
14:57:33 - 03-Apr-25 |
| Buy* | 10 | $86.00 | Automatic Execution |
14:56:26 - 03-Apr-25 |
| Buy* | 10 | $86.18 | Automatic Execution |
14:55:26 - 03-Apr-25 |
| Buy* | 10 | $86.00 | Automatic Execution |
14:54:00 - 03-Apr-25 |
| Buy* | 10 | $86.18 | Automatic Execution |
14:52:38 - 03-Apr-25 |
| Buy* | 10 | $86.18 | Automatic Execution |
14:51:06 - 03-Apr-25 |
| Buy* | 10 | $86.13 | Automatic Execution |
14:49:28 - 03-Apr-25 |
| Buy* | 10 | $86.32 | Automatic Execution |
14:48:01 - 03-Apr-25 |
| Buy* | 10 | $86.32 | Automatic Execution |
14:47:01 - 03-Apr-25 |
| Buy* | 10 | $86.13 | Automatic Execution |
14:46:01 - 03-Apr-25 |
| Buy* | 10 | $86.04 | Automatic Execution |
14:44:59 - 03-Apr-25 |
| Buy* | 10 | $86.09 | Automatic Execution |
14:43:57 - 03-Apr-25 |
| Buy* | 10 | $86.09 | Automatic Execution |
14:42:57 - 03-Apr-25 |
| Buy* | 10 | $86.22 | Automatic Execution |
14:41:57 - 03-Apr-25 |
| Buy* | 10 | $86.18 | Automatic Execution |
14:40:57 - 03-Apr-25 |
| Buy* | 10 | $86.22 | Automatic Execution |
14:39:57 - 03-Apr-25 |
| Buy* | 10 | $86.13 | Automatic Execution |
14:38:51 - 03-Apr-25 |
| Buy* | 3 | $86.04 | Automatic Execution |
14:38:26 - 03-Apr-25 |
| Buy* | 2 | $86.57 | Automatic Execution |
14:38:19 - 03-Apr-25 |
| Buy* | 10 | $86.13 | Automatic Execution |
14:37:51 - 03-Apr-25 |
| Buy* | 10 | $86.32 | Automatic Execution |
14:36:51 - 03-Apr-25 |
| Buy* | 10 | $86.18 | Automatic Execution |
14:35:49 - 03-Apr-25 |
| Buy* | 10 | $86.09 | Automatic Execution |
14:34:43 - 03-Apr-25 |
| Buy* | 10 | $86.00 | Automatic Execution |
14:33:40 - 03-Apr-25 |
| Buy* | 10 | $85.95 | Automatic Execution |
14:32:40 - 03-Apr-25 |
| Buy* | 10 | $86.04 | Automatic Execution |
14:31:06 - 03-Apr-25 |
| Unknown* | 0 | $86.04 | SI Trade |
14:23:42 - 03-Apr-25 |
| Buy* | 283 | $86.09 | Automatic Execution |
14:17:43 - 03-Apr-25 |
| Buy* | 400 | $88.00 | Automatic Execution |
13:02:15 - 03-Apr-25 |
| Buy* | 290 | $87.75 | Automatic Execution |
12:35:09 - 03-Apr-25 |
| Sell* | 10 | $87.75 | Automatic Execution |
12:35:09 - 03-Apr-25 |
| Unknown* | 0 | $88.62 | SI Trade |
10:51:49 - 03-Apr-25 |
| Unknown* | 0 | $88.10 | SI Trade |
08:13:33 - 03-Apr-25 |
| Unknown* | 0 | $88.10 | SI Trade |
08:13:08 - 03-Apr-25 |
| Buy* | 5 | $88.10 | Automatic Execution |
08:13:08 - 03-Apr-25 |
| Unknown* | 0 | $88.34 | SI Trade |
08:00:07 - 03-Apr-25 |
| Unknown* | 0 | $88.34 | SI Trade |
08:00:07 - 03-Apr-25 |
| Buy* | 1 | $88.34 | Suspected BUY Trade |
08:00:07 - 03-Apr-25 |
| Unknown* | 0 | $89.63 | SI Trade |
16:00:33 - 02-Apr-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
15:15:39 - 02-Apr-25 |
| Sell* | 10 | $89.21 | Automatic Execution |
15:07:01 - 02-Apr-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Unknown* | 0 | $90.03 | SI Trade |
14:46:31 - 02-Apr-25 |
| Sell* | 10 | $89.90 | Automatic Execution |
14:42:42 - 02-Apr-25 |
| Sell* | 10 | $90.08 | Automatic Execution |
14:36:43 - 02-Apr-25 |
| Sell* | 10 | $89.90 | Automatic Execution |
14:35:43 - 02-Apr-25 |
| Buy* | 277 | $90.30 | Automatic Execution |
11:30:03 - 02-Apr-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
09:36:26 - 02-Apr-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
09:33:57 - 02-Apr-25 |
| Buy* | 1 | $90.63 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | $90.63 | SI Trade |
08:00:00 - 02-Apr-25 |
| Sell* | 251 | $90.85 | Uncrossing Trade |
16:35:10 - 01-Apr-25 |
| Sell* | 483 | $90.43 | Automatic Execution |
15:42:59 - 01-Apr-25 |
| Sell* | 85 | $90.55 | Automatic Execution |
15:42:59 - 01-Apr-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
15:42:59 - 01-Apr-25 |
| Sell* | 316 | $90.67 | Automatic Execution |
14:45:38 - 01-Apr-25 |
| Sell* | 283 | $90.68 | Automatic Execution |
14:45:38 - 01-Apr-25 |
| Sell* | 10 | $91.09 | Automatic Execution |
11:28:43 - 01-Apr-25 |
| Sell* | 10 | $91.00 | Automatic Execution |
11:23:21 - 01-Apr-25 |
| Sell* | 10 | $90.95 | Automatic Execution |
11:22:21 - 01-Apr-25 |
| Sell* | 10 | $90.86 | Automatic Execution |
11:20:02 - 01-Apr-25 |
| Buy* | 4 | $90.73 | Automatic Execution |
11:20:02 - 01-Apr-25 |
| Sell* | 10 | $90.72 | Automatic Execution |
11:19:00 - 01-Apr-25 |
| Sell* | 10 | $90.72 | Automatic Execution |
11:18:00 - 01-Apr-25 |
| Sell* | 10 | $90.72 | Automatic Execution |
11:17:00 - 01-Apr-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
11:14:05 - 01-Apr-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
11:13:05 - 01-Apr-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
11:11:46 - 01-Apr-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
10:21:49 - 01-Apr-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
10:20:49 - 01-Apr-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
10:15:17 - 01-Apr-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
10:14:02 - 01-Apr-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
10:12:00 - 01-Apr-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
10:11:00 - 01-Apr-25 |
| Buy* | 2 | $90.85 | SI Trade |
08:52:02 - 01-Apr-25 |
| Sell* | 72 | $90.80 | Automatic Execution |
08:51:29 - 01-Apr-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
08:51:03 - 01-Apr-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
08:49:17 - 01-Apr-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
08:48:17 - 01-Apr-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
08:47:17 - 01-Apr-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
08:46:17 - 01-Apr-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
08:32:51 - 01-Apr-25 |
| Sell* | 88 | $91.00 | Automatic Execution |
08:20:30 - 01-Apr-25 |
| Sell* | 686 | $91.00 | Automatic Execution |
08:18:30 - 01-Apr-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
08:07:05 - 01-Apr-25 |
| Sell* | 226 | $91.00 | Uncrossing Trade |
08:00:13 - 01-Apr-25 |
| Buy* | 44 | $90.83 | Automatic Execution |
16:12:09 - 31-Mar-25 |
| Buy* | 257 | $90.86 | Automatic Execution |
16:12:09 - 31-Mar-25 |
| Sell* | 283 | $90.49 | Automatic Execution |
15:47:05 - 31-Mar-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
15:34:04 - 31-Mar-25 |
| Unknown* | 8 | $89.811 | Ordinary |
15:28:59 - 31-Mar-25 |
| Buy* | 627 | $90.10 | Automatic Execution |
15:17:33 - 31-Mar-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
14:24:09 - 31-Mar-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
14:23:09 - 31-Mar-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
14:22:09 - 31-Mar-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
14:21:09 - 31-Mar-25 |
| Sell* | 10 | $90.68 | Automatic Execution |
14:20:01 - 31-Mar-25 |
| Sell* | 10 | $90.09 | Automatic Execution |
13:01:05 - 31-Mar-25 |
| Buy* | 290 | $89.60 | Automatic Execution |
12:41:08 - 31-Mar-25 |
| Unknown* | 503 | $89.58436 | Ordinary |
11:08:08 - 31-Mar-25 |
| Sell* | 10 | $89.49 | Automatic Execution |
11:04:00 - 31-Mar-25 |
| Sell* | 10 | $89.49 | Automatic Execution |
11:02:00 - 31-Mar-25 |
| Sell* | 10 | $89.49 | Automatic Execution |
11:00:30 - 31-Mar-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
10:35:08 - 31-Mar-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
10:29:47 - 31-Mar-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
10:04:11 - 31-Mar-25 |
| Buy* | 290 | $89.50 | Automatic Execution |
10:00:35 - 31-Mar-25 |
| Sell* | 10 | $89.67 | Automatic Execution |
10:00:35 - 31-Mar-25 |
| Sell* | 120 | $90.00 | Automatic Execution |
09:29:17 - 31-Mar-25 |
| Sell* | 10 | $90.09 | Automatic Execution |
08:35:54 - 31-Mar-25 |
| Unknown* | 0 | $90.53 | SI Trade |
08:07:05 - 31-Mar-25 |
| Sell* | 10 | $90.27 | Automatic Execution |
08:06:19 - 31-Mar-25 |
| Sell* | 10 | $90.27 | Automatic Execution |
08:05:19 - 31-Mar-25 |
| Buy* | 16 | $90.54 | Suspected BUY Trade |
08:00:27 - 31-Mar-25 |
| Buy* | 236 | $89.70 | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Buy* | 10 | $89.53 | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Buy* | 283 | $89.54 | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Buy* | 10 | $89.48 | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Sell* | 10 | $89.22 | Automatic Execution |
16:03:08 - 28-Mar-25 |
| Buy* | 311 | $89.00 | Automatic Execution |
15:38:52 - 28-Mar-25 |
| Buy* | 406 | $89.00 | Automatic Execution |
15:38:52 - 28-Mar-25 |
| Sell* | 283 | $89.15 | Automatic Execution |
15:38:52 - 28-Mar-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
14:40:06 - 28-Mar-25 |
| Buy* | 10 | $89.07 | Automatic Execution |
14:39:06 - 28-Mar-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
14:38:06 - 28-Mar-25 |
| Buy* | 10 | $88.98 | Automatic Execution |
14:37:06 - 28-Mar-25 |
| Buy* | 283 | $89.22 | Automatic Execution |
14:36:18 - 28-Mar-25 |
| Buy* | 500 | $89.21 | Automatic Execution |
14:36:18 - 28-Mar-25 |
| Buy* | 10 | $88.98 | Automatic Execution |
14:36:06 - 28-Mar-25 |
| Buy* | 10 | $89.07 | Automatic Execution |
14:35:06 - 28-Mar-25 |
| Buy* | 10 | $88.98 | Automatic Execution |
14:34:06 - 28-Mar-25 |
| Buy* | 10 | $88.98 | Automatic Execution |
14:33:06 - 28-Mar-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
14:32:06 - 28-Mar-25 |
| Buy* | 10 | $89.07 | Automatic Execution |
14:31:06 - 28-Mar-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
14:30:06 - 28-Mar-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
14:29:06 - 28-Mar-25 |
| Buy* | 10 | $89.12 | Automatic Execution |
14:28:06 - 28-Mar-25 |
| Buy* | 10 | $89.07 | Automatic Execution |
14:27:06 - 28-Mar-25 |
| Buy* | 10 | $89.12 | Automatic Execution |
14:26:03 - 28-Mar-25 |
| Buy* | 10 | $89.21 | Automatic Execution |
14:24:38 - 28-Mar-25 |
| Buy* | 10 | $89.16 | Automatic Execution |
14:23:10 - 28-Mar-25 |
| Buy* | 10 | $89.21 | Automatic Execution |
14:22:10 - 28-Mar-25 |
| Buy* | 10 | $89.21 | Automatic Execution |
14:21:05 - 28-Mar-25 |
| Buy* | 10 | $89.25 | Automatic Execution |
14:19:00 - 28-Mar-25 |
| Buy* | 10 | $89.30 | Automatic Execution |
14:17:49 - 28-Mar-25 |
| Buy* | 10 | $89.25 | Automatic Execution |
14:15:30 - 28-Mar-25 |
| Buy* | 10 | $89.21 | Automatic Execution |
14:14:01 - 28-Mar-25 |
| Buy* | 10 | $89.30 | Automatic Execution |
14:13:00 - 28-Mar-25 |
| Buy* | 10 | $89.25 | Automatic Execution |
14:10:18 - 28-Mar-25 |
| Buy* | 10 | $89.35 | Automatic Execution |
14:08:47 - 28-Mar-25 |
| Buy* | 10 | $89.93 | Automatic Execution |
14:05:47 - 28-Mar-25 |
| Sell* | 36 | $89.90 | Automatic Execution |
13:49:31 - 28-Mar-25 |
| Sell* | 14 | $89.90 | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 45 | $90.24 | Automatic Execution |
12:51:19 - 28-Mar-25 |
| Sell* | 10 | $90.36 | Automatic Execution |
12:51:19 - 28-Mar-25 |
| Unknown* | 221 | $90.0673 | Ordinary |
10:33:04 - 28-Mar-25 |
| Buy* | 10 | $89.80 | Automatic Execution |
10:26:45 - 28-Mar-25 |
| Buy* | 10 | $89.80 | Automatic Execution |
10:25:45 - 28-Mar-25 |
| Buy* | 10 | $89.80 | Automatic Execution |
10:24:42 - 28-Mar-25 |
| Buy* | 10 | $89.80 | Automatic Execution |
10:23:42 - 28-Mar-25 |
| Buy* | 10 | $89.80 | Automatic Execution |
10:22:42 - 28-Mar-25 |
| Buy* | 10 | $89.80 | Automatic Execution |
10:21:42 - 28-Mar-25 |
| Buy* | 10 | $89.80 | Automatic Execution |
10:20:01 - 28-Mar-25 |
| Buy* | 10 | $89.89 | Automatic Execution |
10:06:45 - 28-Mar-25 |
| Sell* | 1,000 | $90.00 | Automatic Execution |
09:56:14 - 28-Mar-25 |
| Buy* | 14 | $90.00 | Automatic Execution |
15:05:21 - 27-Mar-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
14:55:56 - 27-Mar-25 |
| Sell* | 10 | $89.18 | Automatic Execution |
14:06:48 - 27-Mar-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
10:15:05 - 27-Mar-25 |
| Sell* | 10 | $89.72 | Automatic Execution |
10:14:05 - 27-Mar-25 |
| Sell* | 10 | $89.72 | Automatic Execution |
10:13:05 - 27-Mar-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
10:12:05 - 27-Mar-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
10:11:05 - 27-Mar-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
10:10:05 - 27-Mar-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
10:09:05 - 27-Mar-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
10:08:05 - 27-Mar-25 |
| Sell* | 10 | $89.54 | Automatic Execution |
10:07:05 - 27-Mar-25 |
| Sell* | 10 | $89.54 | Automatic Execution |
10:06:05 - 27-Mar-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
10:05:05 - 27-Mar-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
10:04:05 - 27-Mar-25 |
| Sell* | 10 | $89.40 | Automatic Execution |
10:03:05 - 27-Mar-25 |
| Sell* | 10 | $89.31 | Automatic Execution |
10:02:05 - 27-Mar-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
10:01:05 - 27-Mar-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
10:00:05 - 27-Mar-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
09:59:05 - 27-Mar-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
09:58:05 - 27-Mar-25 |
| Sell* | 10 | $89.31 | Automatic Execution |
09:57:05 - 27-Mar-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
09:56:05 - 27-Mar-25 |
| Sell* | 10 | $89.22 | Automatic Execution |
09:55:05 - 27-Mar-25 |
| Sell* | 10 | $89.17 | Automatic Execution |
09:54:05 - 27-Mar-25 |
| Sell* | 10 | $89.17 | Automatic Execution |
09:53:05 - 27-Mar-25 |
| Sell* | 10 | $89.17 | Automatic Execution |
09:52:05 - 27-Mar-25 |
| Sell* | 10 | $89.13 | Automatic Execution |
09:51:05 - 27-Mar-25 |