| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $136.53 | Automatic Execution |
16:24:16 - 02-Apr-26 |
| Buy* | 37 | $137.49 | Automatic Execution |
16:22:35 - 02-Apr-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
16:22:33 - 02-Apr-26 |
| Sell* | 10 | $137.09 | Automatic Execution |
16:22:33 - 02-Apr-26 |
| Sell* | 5 | $137.06 | Automatic Execution |
15:44:18 - 02-Apr-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
15:31:54 - 02-Apr-26 |
| Buy* | 10 | $136.13 | Automatic Execution |
15:17:54 - 02-Apr-26 |
| Unknown* | 0 | $135.75 | SI Trade |
15:17:30 - 02-Apr-26 |
| Unknown* | 0 | $135.94 | SI Trade |
15:16:30 - 02-Apr-26 |
| Sell* | 2 | $135.94 | Automatic Execution |
15:16:30 - 02-Apr-26 |
| Buy* | 1 | $135.73 | SI Trade |
15:15:30 - 02-Apr-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
15:15:30 - 02-Apr-26 |
| Buy* | 20 | $135.87 | Automatic Execution |
15:15:30 - 02-Apr-26 |
| Sell* | 2 | $135.53 | Automatic Execution |
15:12:46 - 02-Apr-26 |
| Buy* | 1 | $135.72 | SI Trade |
15:12:45 - 02-Apr-26 |
| Buy* | 2 | $135.80 | SI Trade |
15:11:46 - 02-Apr-26 |
| Sell* | 2 | $135.80 | SI Trade |
15:11:45 - 02-Apr-26 |
| Sell* | 2 | $135.80 | Automatic Execution |
15:11:45 - 02-Apr-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
15:10:45 - 02-Apr-26 |
| Sell* | 1 | $135.53 | Automatic Execution |
15:07:36 - 02-Apr-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
15:07:28 - 02-Apr-26 |
| Buy* | 65 | $133.00 | Automatic Execution |
14:27:53 - 02-Apr-26 |
| Sell* | 10 | $133.11 | Automatic Execution |
14:27:53 - 02-Apr-26 |
| Buy* | 375 | $133.19458 | SI Trade |
14:19:09 - 02-Apr-26 |
| Sell* | 113 | $132.95 | Automatic Execution |
14:08:49 - 02-Apr-26 |
| Sell* | 263 | $132.96 | Automatic Execution |
14:08:49 - 02-Apr-26 |
| Sell* | 2 | $133.20 | Automatic Execution |
14:07:26 - 02-Apr-26 |
| Sell* | 10 | $133.29 | Automatic Execution |
14:07:26 - 02-Apr-26 |
| Sell* | 10 | $133.35 | Automatic Execution |
14:07:26 - 02-Apr-26 |
| Buy* | 2 | $132.39 | Automatic Execution |
12:48:26 - 02-Apr-26 |
| Buy* | 10 | $132.32 | Automatic Execution |
12:48:26 - 02-Apr-26 |
| Buy* | 10 | $132.24 | Automatic Execution |
12:48:26 - 02-Apr-26 |
| Sell* | 2 | $133.16 | Automatic Execution |
12:11:24 - 02-Apr-26 |
| Sell* | 24 | $132.90 | Automatic Execution |
11:43:44 - 02-Apr-26 |
| Sell* | 10 | $132.98 | Automatic Execution |
11:43:44 - 02-Apr-26 |
| Sell* | 10 | $133.02 | Automatic Execution |
11:43:44 - 02-Apr-26 |
| Sell* | 86 | $133.03 | Automatic Execution |
11:43:44 - 02-Apr-26 |
| Buy* | 10 | $133.20 | Automatic Execution |
11:43:37 - 02-Apr-26 |
| Buy* | 110 | $134.35 | Automatic Execution |
09:48:58 - 02-Apr-26 |
| Buy* | 10 | $134.48 | Automatic Execution |
09:14:35 - 02-Apr-26 |
| Buy* | 10 | $134.48 | Automatic Execution |
09:13:27 - 02-Apr-26 |
| Buy* | 10 | $134.49 | Automatic Execution |
09:10:35 - 02-Apr-26 |
| Buy* | 10 | $134.35 | Automatic Execution |
09:09:29 - 02-Apr-26 |
| Buy* | 10 | $134.69 | Automatic Execution |
09:08:00 - 02-Apr-26 |
| Buy* | 10 | $134.36 | Automatic Execution |
09:06:55 - 02-Apr-26 |
| Buy* | 10 | $134.05 | Automatic Execution |
09:05:37 - 02-Apr-26 |
| Buy* | 10 | $133.94 | Automatic Execution |
09:04:05 - 02-Apr-26 |
| Buy* | 15 | $133.00 | Automatic Execution |
08:47:55 - 02-Apr-26 |
| Unknown* | 49 | $132.42602 | Ordinary Currency Conversion |
08:18:39 - 02-Apr-26 |
| Sell* | 3 | $136.77 | Automatic Execution |
16:26:40 - 01-Apr-26 |
| Sell* | 10 | $137.18 | Automatic Execution |
16:08:48 - 01-Apr-26 |
| Sell* | 10 | $137.17 | Automatic Execution |
16:07:30 - 01-Apr-26 |
| Sell* | 10 | $136.50 | Automatic Execution |
16:04:44 - 01-Apr-26 |
| Sell* | 10 | $136.31 | Automatic Execution |
16:03:21 - 01-Apr-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
15:56:18 - 01-Apr-26 |
| Sell* | 10 | $136.16 | Automatic Execution |
15:54:11 - 01-Apr-26 |
| Sell* | 10 | $135.98 | Automatic Execution |
15:53:06 - 01-Apr-26 |
| Buy* | 61 | $134.50 | Automatic Execution |
15:28:07 - 01-Apr-26 |
| Buy* | 219 | $134.50 | Automatic Execution |
15:28:07 - 01-Apr-26 |
| Buy* | 219 | $134.50 | Automatic Execution |
15:28:07 - 01-Apr-26 |
| Unknown* | 1 | $133.62838 | Ordinary Currency Conversion |
15:26:41 - 01-Apr-26 |
| Sell* | 10 | $134.45 | Automatic Execution |
14:32:03 - 01-Apr-26 |
| Sell* | 1 | $135.01 | Automatic Execution |
13:01:59 - 01-Apr-26 |
| Sell* | 10 | $135.18 | Automatic Execution |
13:01:59 - 01-Apr-26 |
| Sell* | 40 | $134.34 | SI Trade |
11:08:29 - 01-Apr-26 |
| Sell* | 10 | $134.47 | Automatic Execution |
11:08:29 - 01-Apr-26 |
| Buy* | 1 | $134.70 | Automatic Execution |
10:39:30 - 01-Apr-26 |
| Buy* | 2 | $134.56 | Automatic Execution |
10:35:06 - 01-Apr-26 |
| Buy* | 1 | $134.46 | Ordinary |
10:31:05 - 01-Apr-26 |
| Sell* | 100 | $134.00 | Automatic Execution |
10:20:39 - 01-Apr-26 |
| Sell* | 15 | $135.15 | Automatic Execution |
09:47:19 - 01-Apr-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
09:43:08 - 01-Apr-26 |
| Sell* | 16 | $135.60 | Automatic Execution |
09:40:56 - 01-Apr-26 |
| Buy* | 168 | $135.58 | Automatic Execution |
09:40:56 - 01-Apr-26 |
| Buy* | 108 | $135.57 | Automatic Execution |
09:40:56 - 01-Apr-26 |
| Buy* | 600 | $135.57 | Automatic Execution |
09:40:56 - 01-Apr-26 |
| Buy* | 10 | $135.47 | Automatic Execution |
09:40:56 - 01-Apr-26 |
| Buy* | 10 | $135.43 | Automatic Execution |
09:40:56 - 01-Apr-26 |
| Buy* | 2 | $134.20 | Automatic Execution |
08:58:43 - 01-Apr-26 |
| Buy* | 1 | $135.22 | SI Trade |
08:54:34 - 01-Apr-26 |
| Buy* | 9 | $134.65 | Automatic Execution |
08:54:23 - 01-Apr-26 |
| Buy* | 10 | $135.88 | Automatic Execution |
08:26:17 - 01-Apr-26 |
| Sell* | 10 | $136.50 | Automatic Execution |
08:01:20 - 01-Apr-26 |
| Sell* | 13 | $132.68 | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Sell* | 10 | $132.80 | Automatic Execution |
16:29:29 - 31-Mar-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
16:26:03 - 31-Mar-26 |
| Sell* | 9 | $133.07 | Automatic Execution |
16:25:17 - 31-Mar-26 |
| Sell* | 10 | $133.11 | Automatic Execution |
16:25:17 - 31-Mar-26 |
| Buy* | 10 | $133.81425 | SI Trade |
16:18:53 - 31-Mar-26 |
| Sell* | 1 | $133.15 | Automatic Execution |
16:15:05 - 31-Mar-26 |
| Buy* | 10 | $131.49 | Automatic Execution |
15:50:36 - 31-Mar-26 |
| Buy* | 10 | $132.47 | Automatic Execution |
15:37:13 - 31-Mar-26 |
| Buy* | 10 | $132.66 | Automatic Execution |
15:13:48 - 31-Mar-26 |
| Buy* | 10 | $132.65 | Automatic Execution |
15:11:38 - 31-Mar-26 |
| Buy* | 10 | $132.52 | Automatic Execution |
15:08:22 - 31-Mar-26 |
| Buy* | 10 | $132.44 | Automatic Execution |
15:06:14 - 31-Mar-26 |
| Buy* | 10 | $132.61 | Automatic Execution |
15:01:04 - 31-Mar-26 |
| Sell* | 10 | $131.75 | Automatic Execution |
14:08:16 - 31-Mar-26 |
| Unknown* | 0 | $134.03 | SI Trade |
13:05:06 - 31-Mar-26 |
| Unknown* | 0 | $133.97 | SI Trade |
12:32:48 - 31-Mar-26 |
| Sell* | 10 | $132.75 | Automatic Execution |
12:07:55 - 31-Mar-26 |
| Sell* | 10 | $132.84 | Automatic Execution |
12:07:55 - 31-Mar-26 |
| Sell* | 3 | $131.80 | Automatic Execution |
11:40:15 - 31-Mar-26 |
| Buy* | 8 | $129.54 | SI Trade |
16:26:42 - 30-Mar-26 |
| Buy* | 10 | $129.11 | Automatic Execution |
15:56:03 - 30-Mar-26 |
| Buy* | 10 | $129.03 | Automatic Execution |
15:54:06 - 30-Mar-26 |
| Buy* | 10 | $128.94 | Automatic Execution |
15:52:31 - 30-Mar-26 |
| Buy* | 10 | $129.19 | Automatic Execution |
15:47:05 - 30-Mar-26 |
| Buy* | 10 | $129.06 | Automatic Execution |
15:46:05 - 30-Mar-26 |
| Buy* | 10 | $129.12 | Automatic Execution |
15:44:40 - 30-Mar-26 |
| Buy* | 10 | $129.03 | Automatic Execution |
15:43:36 - 30-Mar-26 |
| Buy* | 10 | $129.03 | Automatic Execution |
15:42:35 - 30-Mar-26 |
| Buy* | 10 | $129.15 | Automatic Execution |
15:41:12 - 30-Mar-26 |
| Buy* | 10 | $129.05 | Automatic Execution |
15:39:47 - 30-Mar-26 |
| Buy* | 10 | $129.07 | Automatic Execution |
15:38:24 - 30-Mar-26 |
| Buy* | 10 | $128.85 | Automatic Execution |
15:37:08 - 30-Mar-26 |
| Buy* | 10 | $128.67 | Automatic Execution |
15:36:07 - 30-Mar-26 |
| Buy* | 10 | $128.71 | Automatic Execution |
15:34:48 - 30-Mar-26 |
| Buy* | 10 | $128.94 | Automatic Execution |
15:33:14 - 30-Mar-26 |
| Buy* | 10 | $128.98 | Automatic Execution |
15:31:54 - 30-Mar-26 |
| Buy* | 10 | $128.56 | Automatic Execution |
15:28:41 - 30-Mar-26 |
| Buy* | 10 | $129.07 | Automatic Execution |
15:23:42 - 30-Mar-26 |
| Buy* | 10 | $128.94 | Automatic Execution |
15:22:20 - 30-Mar-26 |
| Buy* | 10 | $129.08 | Automatic Execution |
15:20:48 - 30-Mar-26 |
| Buy* | 10 | $128.86 | Automatic Execution |
15:19:26 - 30-Mar-26 |
| Buy* | 10 | $129.04 | Automatic Execution |
15:18:13 - 30-Mar-26 |
| Buy* | 10 | $129.03 | Automatic Execution |
15:16:30 - 30-Mar-26 |
| Buy* | 10 | $129.10 | Automatic Execution |
15:15:26 - 30-Mar-26 |
| Buy* | 10 | $129.01 | Automatic Execution |
15:13:43 - 30-Mar-26 |
| Buy* | 10 | $128.61 | Automatic Execution |
15:09:54 - 30-Mar-26 |
| Buy* | 10 | $128.55 | Automatic Execution |
15:08:52 - 30-Mar-26 |
| Buy* | 10 | $128.67 | Automatic Execution |
15:07:22 - 30-Mar-26 |
| Buy* | 10 | $128.60 | Automatic Execution |
15:06:14 - 30-Mar-26 |
| Buy* | 10 | $128.70 | Automatic Execution |
15:05:06 - 30-Mar-26 |
| Buy* | 10 | $128.57 | Automatic Execution |
15:03:52 - 30-Mar-26 |
| Buy* | 10 | $128.53 | Automatic Execution |
15:02:39 - 30-Mar-26 |
| Buy* | 10 | $128.65 | Automatic Execution |
15:01:08 - 30-Mar-26 |
| Buy* | 10 | $128.22 | Automatic Execution |
14:58:17 - 30-Mar-26 |
| Buy* | 10 | $128.35 | Automatic Execution |
14:56:50 - 30-Mar-26 |
| Buy* | 10 | $128.48 | Automatic Execution |
14:55:40 - 30-Mar-26 |
| Buy* | 10 | $128.79 | Automatic Execution |
14:54:36 - 30-Mar-26 |
| Buy* | 10 | $129.63 | Automatic Execution |
14:48:04 - 30-Mar-26 |
| Buy* | 10 | $129.63 | Automatic Execution |
14:46:58 - 30-Mar-26 |
| Buy* | 10 | $129.58 | Automatic Execution |
14:45:45 - 30-Mar-26 |
| Buy* | 10 | $129.44 | Automatic Execution |
14:44:24 - 30-Mar-26 |
| Buy* | 10 | $129.44 | Automatic Execution |
14:41:13 - 30-Mar-26 |
| Buy* | 10 | $129.67 | Automatic Execution |
14:38:48 - 30-Mar-26 |
| Buy* | 10 | $129.54 | Automatic Execution |
14:37:42 - 30-Mar-26 |
| Buy* | 10 | $129.76 | Automatic Execution |
14:36:39 - 30-Mar-26 |
| Buy* | 10 | $129.76 | Automatic Execution |
14:35:39 - 30-Mar-26 |
| Buy* | 10 | $129.83 | Automatic Execution |
14:29:33 - 30-Mar-26 |
| Buy* | 10 | $129.84 | Automatic Execution |
14:23:10 - 30-Mar-26 |
| Buy* | 10 | $129.73 | Automatic Execution |
14:19:47 - 30-Mar-26 |
| Buy* | 10 | $129.90 | Automatic Execution |
14:13:28 - 30-Mar-26 |
| Unknown* | 434 | $129.96672 | Ordinary Currency Conversion |
14:11:10 - 30-Mar-26 |
| Buy* | 10 | $129.83 | Automatic Execution |
14:10:54 - 30-Mar-26 |
| Buy* | 10 | $129.88 | Automatic Execution |
14:09:53 - 30-Mar-26 |
| Buy* | 10 | $129.97 | Automatic Execution |
14:08:40 - 30-Mar-26 |
| Buy* | 40 | $131.10 | Automatic Execution |
13:37:16 - 30-Mar-26 |
| Unknown* | 434 | $131.65431 | Ordinary Currency Conversion |
13:29:39 - 30-Mar-26 |
| Buy* | 10 | $131.77 | Automatic Execution |
13:09:18 - 30-Mar-26 |
| Buy* | 10 | $131.77 | Automatic Execution |
12:51:19 - 30-Mar-26 |
| Sell* | 5 | $130.179 | Ordinary |
10:12:05 - 30-Mar-26 |
| Sell* | 20 | $129.91 | Automatic Execution |
09:21:43 - 30-Mar-26 |
| Sell* | 10 | $130.20 | Automatic Execution |
09:21:43 - 30-Mar-26 |
| Unknown* | 10 | $130.23795 | Ordinary Currency Conversion |
08:45:15 - 30-Mar-26 |
| Sell* | 10 | $129.52 | Automatic Execution |
08:18:52 - 30-Mar-26 |
| Unknown* | 0 | $129.78 | SI Trade |
08:00:11 - 30-Mar-26 |
| Sell* | 1 | $127.58 | Uncrossing Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 8 | $127.60 | Automatic Execution |
16:25:31 - 27-Mar-26 |
| Sell* | 10 | $127.75 | Automatic Execution |
16:25:31 - 27-Mar-26 |
| Sell* | 128 | $127.91 | Automatic Execution |
16:23:58 - 27-Mar-26 |
| Sell* | 10 | $128.02 | Automatic Execution |
16:23:58 - 27-Mar-26 |
| Sell* | 90 | $128.80 | Automatic Execution |
15:37:11 - 27-Mar-26 |
| Buy* | 10 | $128.71 | Automatic Execution |
15:37:11 - 27-Mar-26 |
| Buy* | 8 | $128.21 | Automatic Execution |
15:14:44 - 27-Mar-26 |
| Sell* | 10 | $127.70 | Automatic Execution |
15:08:39 - 27-Mar-26 |
| Sell* | 10 | $128.21 | Automatic Execution |
15:04:01 - 27-Mar-26 |
| Sell* | 8 | $125.33 | Automatic Execution |
14:42:45 - 27-Mar-26 |
| Buy* | 84 | $125.50 | Automatic Execution |
14:31:49 - 27-Mar-26 |
| Buy* | 46 | $125.81 | Automatic Execution |
13:46:36 - 27-Mar-26 |
| Sell* | 60 | $125.40 | Automatic Execution |
13:14:55 - 27-Mar-26 |
| Sell* | 10 | $125.52 | Automatic Execution |
13:14:55 - 27-Mar-26 |
| Buy* | 10 | $126.05 | Automatic Execution |
12:51:26 - 27-Mar-26 |
| Sell* | 10 | $125.65 | Automatic Execution |
12:31:46 - 27-Mar-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
12:24:23 - 27-Mar-26 |
| Sell* | 10 | $125.65 | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Sell* | 201 | $124.16 | Automatic Execution |
12:12:50 - 27-Mar-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
12:12:50 - 27-Mar-26 |
| Sell* | 79 | $124.62 | Automatic Execution |
12:12:50 - 27-Mar-26 |
| Sell* | 10 | $125.01 | Automatic Execution |
11:15:19 - 27-Mar-26 |
| Sell* | 10 | $125.23 | Automatic Execution |
10:59:47 - 27-Mar-26 |
| Sell* | 10 | $125.24 | Automatic Execution |
10:57:11 - 27-Mar-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
10:46:06 - 27-Mar-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
10:45:32 - 27-Mar-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
10:42:05 - 27-Mar-26 |
| Sell* | 10 | $125.20 | Automatic Execution |
10:40:49 - 27-Mar-26 |
| Sell* | 10 | $125.19 | Automatic Execution |
10:39:45 - 27-Mar-26 |
| Sell* | 10 | $125.29 | Automatic Execution |
10:38:44 - 27-Mar-26 |
| Sell* | 10 | $125.54 | Automatic Execution |
10:36:31 - 27-Mar-26 |