| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $87.52 | Automatic Execution |
15:44:25 - 12-May-25 |
| Buy* | 3 | $87.74 | Automatic Execution |
15:22:38 - 12-May-25 |
| Buy* | 10 | $87.69 | Automatic Execution |
13:34:13 - 12-May-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
13:33:13 - 12-May-25 |
| Buy* | 10 | $87.60 | Automatic Execution |
13:32:08 - 12-May-25 |
| Buy* | 10 | $87.69 | Automatic Execution |
13:31:08 - 12-May-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
13:30:00 - 12-May-25 |
| Buy* | 10 | $87.69 | Automatic Execution |
13:28:51 - 12-May-25 |
| Buy* | 10 | $87.60 | Automatic Execution |
13:27:31 - 12-May-25 |
| Buy* | 10 | $87.69 | Automatic Execution |
13:26:22 - 12-May-25 |
| Buy* | 10 | $87.74 | Automatic Execution |
13:25:22 - 12-May-25 |
| Buy* | 10 | $87.78 | Automatic Execution |
13:24:22 - 12-May-25 |
| Buy* | 10 | $87.78 | Automatic Execution |
13:23:24 - 12-May-25 |
| Buy* | 10 | $87.69 | Automatic Execution |
13:23:21 - 12-May-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
13:22:16 - 12-May-25 |
| Buy* | 10 | $87.83 | Automatic Execution |
13:21:11 - 12-May-25 |
| Buy* | 10 | $87.96 | Automatic Execution |
13:20:11 - 12-May-25 |
| Buy* | 10 | $87.92 | Automatic Execution |
13:19:11 - 12-May-25 |
| Buy* | 10 | $87.96 | Automatic Execution |
13:18:11 - 12-May-25 |
| Buy* | 10 | $87.92 | Automatic Execution |
13:17:11 - 12-May-25 |
| Buy* | 10 | $87.92 | Automatic Execution |
13:16:11 - 12-May-25 |
| Buy* | 10 | $87.96 | Automatic Execution |
13:15:11 - 12-May-25 |
| Buy* | 10 | $87.96 | Automatic Execution |
13:14:11 - 12-May-25 |
| Buy* | 10 | $88.01 | Automatic Execution |
13:13:11 - 12-May-25 |
| Buy* | 10 | $88.01 | Automatic Execution |
13:12:11 - 12-May-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
13:10:21 - 12-May-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
13:09:17 - 12-May-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
13:08:17 - 12-May-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
13:07:10 - 12-May-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
13:04:16 - 12-May-25 |
| Buy* | 10 | $88.33 | Automatic Execution |
13:02:05 - 12-May-25 |
| Buy* | 10 | $88.38 | Automatic Execution |
13:01:01 - 12-May-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
11:58:26 - 12-May-25 |
| Buy* | 10 | $88.01 | Automatic Execution |
11:57:26 - 12-May-25 |
| Buy* | 10 | $87.96 | Automatic Execution |
11:56:26 - 12-May-25 |
| Buy* | 10 | $88.01 | Automatic Execution |
11:54:40 - 12-May-25 |
| Buy* | 10 | $88.06 | Automatic Execution |
11:52:19 - 12-May-25 |
| Buy* | 10 | $88.70 | Automatic Execution |
10:06:47 - 12-May-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
09:25:43 - 12-May-25 |
| Unknown* | 0 | $90.39 | SI Trade |
08:07:36 - 12-May-25 |
| Buy* | 10 | $89.16 | Automatic Execution |
16:03:38 - 09-May-25 |
| Buy* | 10 | $89.25 | Automatic Execution |
15:56:15 - 09-May-25 |
| Buy* | 10 | $89.75 | Automatic Execution |
15:36:18 - 09-May-25 |
| Buy* | 10 | $89.75 | Automatic Execution |
15:35:18 - 09-May-25 |
| Buy* | 10 | $89.75 | Automatic Execution |
15:34:03 - 09-May-25 |
| Buy* | 20 | $89.60 | Automatic Execution |
15:31:02 - 09-May-25 |
| Buy* | 10 | $89.71 | Automatic Execution |
15:12:02 - 09-May-25 |
| Buy* | 10 | $89.71 | Automatic Execution |
15:04:11 - 09-May-25 |
| Buy* | 10 | $89.89 | Automatic Execution |
15:00:52 - 09-May-25 |
| Buy* | 10 | $89.75 | Automatic Execution |
14:55:50 - 09-May-25 |
| Buy* | 10 | $89.75 | Automatic Execution |
14:53:04 - 09-May-25 |
| Buy* | 10 | $89.89 | Automatic Execution |
14:52:01 - 09-May-25 |
| Unknown* | 0 | $89.52 | SI Trade |
14:14:41 - 09-May-25 |
| Buy* | 10 | $89.34 | Automatic Execution |
14:13:07 - 09-May-25 |
| Buy* | 10 | $89.34 | Automatic Execution |
14:12:07 - 09-May-25 |
| Buy* | 10 | $89.39 | Automatic Execution |
14:11:07 - 09-May-25 |
| Buy* | 10 | $89.39 | Automatic Execution |
14:05:22 - 09-May-25 |
| Buy* | 10 | $89.34 | Automatic Execution |
14:00:00 - 09-May-25 |
| Buy* | 10 | $89.34 | Automatic Execution |
13:48:37 - 09-May-25 |
| Buy* | 10 | $89.52 | Automatic Execution |
13:43:37 - 09-May-25 |
| Buy* | 10 | $89.66 | Automatic Execution |
13:34:52 - 09-May-25 |
| Buy* | 10 | $89.66 | Automatic Execution |
13:21:15 - 09-May-25 |
| Buy* | 10 | $89.84 | Automatic Execution |
12:34:21 - 09-May-25 |
| Sell* | 94 | $89.62 | Automatic Execution |
11:41:01 - 09-May-25 |
| Sell* | 186 | $89.62 | Automatic Execution |
11:41:01 - 09-May-25 |
| Sell* | 10 | $89.72 | Automatic Execution |
11:41:01 - 09-May-25 |
| Buy* | 10 | $89.84 | Automatic Execution |
09:49:52 - 09-May-25 |
| Buy* | 10 | $89.94 | Automatic Execution |
09:01:01 - 09-May-25 |
| Buy* | 10 | $89.98 | Automatic Execution |
08:51:06 - 09-May-25 |
| Buy* | 10 | $90.23 | Suspected BUY Trade |
16:35:17 - 08-May-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
16:20:00 - 08-May-25 |
| Buy* | 10 | $88.98 | Automatic Execution |
12:46:49 - 08-May-25 |
| Unknown* | 15 | $88.6098 | Ordinary |
12:25:22 - 08-May-25 |
| Unknown* | 0 | $88.70 | SI Trade |
12:18:25 - 08-May-25 |
| Unknown* | 0 | $87.93 | SI Trade |
08:42:29 - 08-May-25 |
| Sell* | 189 | $87.61 | Automatic Execution |
08:42:29 - 08-May-25 |
| Sell* | 10 | $87.93 | Automatic Execution |
08:42:29 - 08-May-25 |
| Sell* | 20 | $88.16 | Automatic Execution |
08:30:35 - 08-May-25 |
| Sell* | 10 | $89.17 | Automatic Execution |
16:19:08 - 07-May-25 |
| Sell* | 203 | $89.30 | Automatic Execution |
15:55:07 - 07-May-25 |
| Buy* | 10 | $89.30 | Automatic Execution |
15:55:07 - 07-May-25 |
| Unknown* | 0 | $89.71 | SI Trade |
15:51:10 - 07-May-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
15:37:04 - 07-May-25 |
| Buy* | 10 | $89.98 | Automatic Execution |
13:16:49 - 07-May-25 |
| Buy* | 4 | $90.56 | SI Trade |
12:30:58 - 07-May-25 |
| Buy* | 5 | $90.60 | SI Trade |
12:30:58 - 07-May-25 |
| Buy* | 5 | $90.62 | SI Trade |
12:30:58 - 07-May-25 |
| Buy* | 5 | $90.64 | SI Trade |
12:30:58 - 07-May-25 |
| Unknown* | 0 | $90.74 | SI Trade |
12:30:58 - 07-May-25 |
| Buy* | 169 | $90.39 | Automatic Execution |
12:30:57 - 07-May-25 |
| Buy* | 10 | $90.26 | Automatic Execution |
12:30:57 - 07-May-25 |
| Buy* | 10 | $88.47 | Automatic Execution |
15:57:52 - 06-May-25 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:39:56 - 06-May-25 |
| Sell* | 10 | $88.62 | Automatic Execution |
14:56:23 - 06-May-25 |
| Sell* | 10 | $88.53 | Automatic Execution |
14:55:23 - 06-May-25 |
| Sell* | 10 | $88.58 | Automatic Execution |
14:54:23 - 06-May-25 |
| Sell* | 10 | $88.58 | Automatic Execution |
14:53:23 - 06-May-25 |
| Sell* | 500 | $88.41 | Automatic Execution |
14:53:18 - 06-May-25 |
| Sell* | 10 | $88.67 | Automatic Execution |
14:52:23 - 06-May-25 |
| Sell* | 10 | $88.62 | Automatic Execution |
14:51:23 - 06-May-25 |
| Sell* | 10 | $88.71 | Automatic Execution |
14:50:23 - 06-May-25 |
| Sell* | 10 | $88.71 | Automatic Execution |
14:48:23 - 06-May-25 |
| Sell* | 10 | $88.71 | Automatic Execution |
14:47:11 - 06-May-25 |
| Sell* | 10 | $88.67 | Automatic Execution |
14:46:11 - 06-May-25 |
| Sell* | 10 | $88.71 | Automatic Execution |
14:45:11 - 06-May-25 |
| Sell* | 10 | $88.76 | Automatic Execution |
14:44:11 - 06-May-25 |
| Sell* | 10 | $88.76 | Automatic Execution |
14:43:11 - 06-May-25 |
| Sell* | 10 | $88.62 | Automatic Execution |
14:42:11 - 06-May-25 |
| Sell* | 10 | $88.62 | Automatic Execution |
14:41:11 - 06-May-25 |
| Sell* | 10 | $88.67 | Automatic Execution |
14:36:11 - 06-May-25 |
| Sell* | 10 | $88.67 | Automatic Execution |
14:35:11 - 06-May-25 |
| Sell* | 10 | $88.58 | Automatic Execution |
14:34:11 - 06-May-25 |
| Sell* | 10 | $88.58 | Automatic Execution |
14:31:27 - 06-May-25 |
| Sell* | 10 | $88.58 | Automatic Execution |
14:30:27 - 06-May-25 |
| Sell* | 10 | $88.49 | Automatic Execution |
14:28:46 - 06-May-25 |
| Sell* | 10 | $88.49 | Automatic Execution |
14:27:46 - 06-May-25 |
| Sell* | 10 | $88.49 | Automatic Execution |
14:26:20 - 06-May-25 |
| Sell* | 10 | $88.44 | Automatic Execution |
14:25:10 - 06-May-25 |
| Sell* | 10 | $88.49 | Automatic Execution |
14:23:45 - 06-May-25 |
| Sell* | 10 | $88.44 | Automatic Execution |
14:22:41 - 06-May-25 |
| Sell* | 10 | $88.39 | Automatic Execution |
14:20:25 - 06-May-25 |
| Sell* | 10 | $88.35 | Automatic Execution |
14:18:49 - 06-May-25 |
| Sell* | 10 | $88.55 | Automatic Execution |
14:18:20 - 06-May-25 |
| Sell* | 10 | $88.39 | Automatic Execution |
14:17:45 - 06-May-25 |
| Sell* | 10 | $88.39 | Automatic Execution |
14:16:31 - 06-May-25 |
| Sell* | 10 | $88.35 | Automatic Execution |
14:15:26 - 06-May-25 |
| Sell* | 10 | $88.26 | Automatic Execution |
14:14:26 - 06-May-25 |
| Sell* | 10 | $88.26 | Automatic Execution |
14:13:17 - 06-May-25 |
| Sell* | 10 | $88.21 | Automatic Execution |
14:12:12 - 06-May-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
14:11:00 - 06-May-25 |
| Sell* | 10 | $88.16 | Automatic Execution |
14:10:00 - 06-May-25 |
| Sell* | 10 | $88.21 | Automatic Execution |
14:08:32 - 06-May-25 |
| Sell* | 10 | $88.26 | Automatic Execution |
14:07:32 - 06-May-25 |
| Sell* | 10 | $88.16 | Automatic Execution |
14:06:32 - 06-May-25 |
| Sell* | 10 | $88.21 | Automatic Execution |
14:05:32 - 06-May-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
14:02:00 - 06-May-25 |
| Sell* | 10 | $87.66 | Automatic Execution |
13:34:27 - 06-May-25 |
| Sell* | 10 | $87.52 | Automatic Execution |
13:12:28 - 06-May-25 |
| Sell* | 10 | $87.52 | Automatic Execution |
13:10:59 - 06-May-25 |
| Sell* | 10 | $87.52 | Automatic Execution |
13:09:02 - 06-May-25 |
| Sell* | 10 | $87.34 | Automatic Execution |
13:01:10 - 06-May-25 |
| Sell* | 10 | $87.20 | Automatic Execution |
09:47:52 - 06-May-25 |
| Unknown* | 0 | $87.37 | SI Trade |
09:24:13 - 06-May-25 |
| Unknown* | 0 | $87.23 | SI Trade |
08:07:37 - 06-May-25 |
| Buy* | 350 | $87.30 | Automatic Execution |
16:15:33 - 02-May-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
16:15:33 - 02-May-25 |
| Sell* | 36 | $87.21 | Automatic Execution |
16:07:00 - 02-May-25 |
| Sell* | 10 | $87.35 | Automatic Execution |
16:07:00 - 02-May-25 |
| Sell* | 7 | $87.03 | Automatic Execution |
14:55:00 - 02-May-25 |
| Sell* | 500 | $87.16 | Automatic Execution |
16:26:46 - 01-May-25 |
| Sell* | 299 | $87.17 | Automatic Execution |
16:26:46 - 01-May-25 |
| Sell* | 299 | $87.37 | Automatic Execution |
16:01:37 - 01-May-25 |
| Sell* | 500 | $87.37 | Automatic Execution |
16:01:37 - 01-May-25 |
| Sell* | 10 | $86.89 | Automatic Execution |
15:54:06 - 01-May-25 |
| Sell* | 10 | $86.89 | Automatic Execution |
15:53:06 - 01-May-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
15:52:06 - 01-May-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
15:51:06 - 01-May-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
15:49:06 - 01-May-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
15:48:06 - 01-May-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
15:47:06 - 01-May-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
15:46:06 - 01-May-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
15:45:06 - 01-May-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
15:44:06 - 01-May-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
15:43:06 - 01-May-25 |
| Sell* | 10 | $86.94 | Automatic Execution |
15:42:06 - 01-May-25 |
| Sell* | 10 | $86.94 | Automatic Execution |
15:41:06 - 01-May-25 |
| Sell* | 10 | $86.89 | Automatic Execution |
15:39:06 - 01-May-25 |
| Sell* | 10 | $86.89 | Automatic Execution |
15:38:06 - 01-May-25 |
| Sell* | 10 | $86.89 | Automatic Execution |
15:37:06 - 01-May-25 |
| Sell* | 10 | $86.94 | Automatic Execution |
15:36:06 - 01-May-25 |
| Sell* | 10 | $86.89 | Automatic Execution |
15:35:06 - 01-May-25 |
| Sell* | 10 | $86.85 | Automatic Execution |
15:34:06 - 01-May-25 |
| Sell* | 10 | $86.89 | Automatic Execution |
15:32:50 - 01-May-25 |
| Sell* | 10 | $86.80 | Automatic Execution |
15:31:36 - 01-May-25 |
| Sell* | 10 | $86.71 | Automatic Execution |
15:30:36 - 01-May-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
15:29:09 - 01-May-25 |
| Sell* | 10 | $86.71 | Automatic Execution |
15:27:58 - 01-May-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
15:26:58 - 01-May-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
15:25:58 - 01-May-25 |
| Sell* | 10 | $86.53 | Automatic Execution |
15:24:58 - 01-May-25 |
| Sell* | 10 | $86.53 | Automatic Execution |
15:23:56 - 01-May-25 |
| Sell* | 10 | $86.53 | Automatic Execution |
15:22:47 - 01-May-25 |
| Sell* | 10 | $86.57 | Automatic Execution |
15:21:47 - 01-May-25 |
| Sell* | 10 | $86.57 | Automatic Execution |
15:20:47 - 01-May-25 |
| Sell* | 10 | $86.53 | Automatic Execution |
15:19:47 - 01-May-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
15:18:47 - 01-May-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
15:17:47 - 01-May-25 |
| Sell* | 10 | $86.80 | Automatic Execution |
15:15:04 - 01-May-25 |
| Sell* | 10 | $86.71 | Automatic Execution |
15:11:00 - 01-May-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
15:04:23 - 01-May-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
14:55:06 - 01-May-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
14:53:20 - 01-May-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
14:52:09 - 01-May-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
14:51:02 - 01-May-25 |
| Sell* | 10 | $87.03 | Automatic Execution |
14:47:10 - 01-May-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
14:42:22 - 01-May-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
14:41:14 - 01-May-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
14:40:13 - 01-May-25 |
| Sell* | 10 | $86.94 | Automatic Execution |
14:36:34 - 01-May-25 |
| Sell* | 10 | $86.89 | Automatic Execution |
14:35:28 - 01-May-25 |