| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $137.43 | SI Trade |
16:27:30 - 12-Dec-25 |
| Buy* | 315 | $137.13 | Automatic Execution |
16:11:03 - 12-Dec-25 |
| Sell* | 750 | $137.60 | Automatic Execution |
16:07:26 - 12-Dec-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
16:02:04 - 12-Dec-25 |
| Sell* | 170 | $138.00 | Automatic Execution |
16:01:05 - 12-Dec-25 |
| Sell* | 333 | $138.00 | Automatic Execution |
15:53:42 - 12-Dec-25 |
| Sell* | 97 | $138.00 | Automatic Execution |
15:53:27 - 12-Dec-25 |
| Sell* | 522 | $138.93 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 33 | $138.93 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
15:28:25 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
15:28:24 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
15:28:22 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
15:28:21 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
15:28:20 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
15:28:19 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
15:28:18 - 12-Dec-25 |
| Buy* | 10 | $137.98 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 10 | $137.82 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 10 | $137.86 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 10 | $138.30 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 10 | $138.16 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 10 | $138.32 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 10 | $138.55 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 10 | $139.55 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 2 | $140.00 | Automatic Execution |
14:40:15 - 12-Dec-25 |
| Buy* | 4 | $140.04 | Automatic Execution |
14:35:25 - 12-Dec-25 |
| Buy* | 13 | $140.04 | Automatic Execution |
14:35:25 - 12-Dec-25 |
| Buy* | 10 | $140.19 | Automatic Execution |
14:34:34 - 12-Dec-25 |
| Sell* | 10 | $140.69 | Automatic Execution |
14:32:29 - 12-Dec-25 |
| Sell* | 10 | $140.46 | Automatic Execution |
14:30:49 - 12-Dec-25 |
| Sell* | 10 | $140.82 | Automatic Execution |
14:29:40 - 12-Dec-25 |
| Sell* | 10 | $140.78 | Automatic Execution |
14:28:40 - 12-Dec-25 |
| Unknown* | 0 | $140.60 | SI Trade |
14:28:37 - 12-Dec-25 |
| Sell* | 1 | $140.13 | SI Trade |
14:28:35 - 12-Dec-25 |
| Sell* | 10 | $140.99 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 10 | $140.87 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 10 | $140.73 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 10 | $140.92 | Automatic Execution |
14:07:46 - 12-Dec-25 |
| Buy* | 1 | $140.11 | Automatic Execution |
13:42:15 - 12-Dec-25 |
| Buy* | 10 | $140.06 | Automatic Execution |
13:42:15 - 12-Dec-25 |
| Buy* | 27 | $140.46 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 9 | $139.80 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 10 | $139.14 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 10 | $139.32 | Automatic Execution |
12:10:40 - 12-Dec-25 |
| Sell* | 10 | $139.09 | Automatic Execution |
12:08:28 - 12-Dec-25 |
| Sell* | 10 | $139.18 | Automatic Execution |
12:07:19 - 12-Dec-25 |
| Sell* | 10 | $139.09 | Automatic Execution |
12:06:19 - 12-Dec-25 |
| Sell* | 10 | $139.27 | Automatic Execution |
12:05:18 - 12-Dec-25 |
| Sell* | 10 | $139.36 | Automatic Execution |
12:04:18 - 12-Dec-25 |
| Sell* | 10 | $139.27 | Automatic Execution |
12:03:18 - 12-Dec-25 |
| Sell* | 10 | $139.59 | Automatic Execution |
12:02:14 - 12-Dec-25 |
| Sell* | 10 | $139.41 | Automatic Execution |
12:01:14 - 12-Dec-25 |
| Sell* | 10 | $139.04 | Automatic Execution |
12:00:14 - 12-Dec-25 |
| Sell* | 10 | $138.77 | Automatic Execution |
11:59:14 - 12-Dec-25 |
| Sell* | 9 | $138.45 | Ordinary |
11:37:15 - 12-Dec-25 |
| Sell* | 5 | $138.61 | Automatic Execution |
11:23:50 - 12-Dec-25 |
| Unknown* | 0 | $139.32 | SI Trade |
11:09:17 - 12-Dec-25 |
| Buy* | 44 | $139.17 | SI Trade |
11:02:35 - 12-Dec-25 |
| Sell* | 40 | $139.15 | Automatic Execution |
10:55:24 - 12-Dec-25 |
| Buy* | 1 | $139.35 | Automatic Execution |
10:55:15 - 12-Dec-25 |
| Sell* | 10 | $139.13 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 10 | $139.18 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 10 | $139.23 | Automatic Execution |
10:48:03 - 12-Dec-25 |
| Sell* | 10 | $139.32 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 10 | $139.33 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 10 | $139.27 | Automatic Execution |
10:45:01 - 12-Dec-25 |
| Sell* | 10 | $139.33 | Automatic Execution |
10:44:01 - 12-Dec-25 |
| Sell* | 10 | $139.27 | Automatic Execution |
10:43:00 - 12-Dec-25 |
| Sell* | 10 | $139.32 | Automatic Execution |
10:41:46 - 12-Dec-25 |
| Buy* | 1 | $138.91 | Automatic Execution |
10:23:04 - 12-Dec-25 |
| Buy* | 10 | $138.73 | Automatic Execution |
10:06:59 - 12-Dec-25 |
| Buy* | 10 | $139.00 | Automatic Execution |
10:02:58 - 12-Dec-25 |
| Buy* | 112 | $139.29 | Automatic Execution |
09:57:21 - 12-Dec-25 |
| Sell* | 10 | $139.26 | Automatic Execution |
09:56:25 - 12-Dec-25 |
| Sell* | 10 | $139.13 | Automatic Execution |
09:55:25 - 12-Dec-25 |
| Sell* | 10 | $138.96 | Automatic Execution |
09:54:25 - 12-Dec-25 |
| Sell* | 10 | $139.21 | Automatic Execution |
09:53:25 - 12-Dec-25 |
| Sell* | 10 | $138.97 | Automatic Execution |
09:52:25 - 12-Dec-25 |
| Sell* | 10 | $139.10 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 10 | $139.28 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 10 | $139.14 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 10 | $139.10 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 10 | $139.10 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 10 | $139.08 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 10 | $139.10 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 10 | $139.09 | Automatic Execution |
09:44:24 - 12-Dec-25 |
| Sell* | 10 | $139.09 | Automatic Execution |
09:43:24 - 12-Dec-25 |
| Sell* | 10 | $138.98 | Automatic Execution |
09:42:24 - 12-Dec-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
09:41:15 - 12-Dec-25 |
| Sell* | 10 | $138.81 | Automatic Execution |
09:40:15 - 12-Dec-25 |
| Sell* | 20 | $138.78228 | SI Trade |
09:39:17 - 12-Dec-25 |
| Sell* | 10 | $138.89 | Automatic Execution |
09:37:37 - 12-Dec-25 |
| Sell* | 10 | $139.24 | Automatic Execution |
09:36:37 - 12-Dec-25 |
| Sell* | 10 | $139.24 | Automatic Execution |
09:35:37 - 12-Dec-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
09:34:37 - 12-Dec-25 |
| Sell* | 10 | $138.95 | Automatic Execution |
09:33:37 - 12-Dec-25 |
| Sell* | 10 | $138.91 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 10 | $139.09 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $138.95 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
09:29:32 - 12-Dec-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
09:28:32 - 12-Dec-25 |
| Sell* | 10 | $139.09 | Automatic Execution |
09:27:32 - 12-Dec-25 |
| Sell* | 10 | $139.27 | Automatic Execution |
09:26:32 - 12-Dec-25 |
| Sell* | 10 | $139.23 | Automatic Execution |
09:25:32 - 12-Dec-25 |
| Sell* | 10 | $139.33 | Automatic Execution |
09:24:32 - 12-Dec-25 |
| Sell* | 10 | $139.33 | Automatic Execution |
09:23:32 - 12-Dec-25 |
| Sell* | 10 | $139.45 | Automatic Execution |
09:22:32 - 12-Dec-25 |
| Sell* | 10 | $139.33 | Automatic Execution |
09:21:32 - 12-Dec-25 |
| Sell* | 10 | $139.33 | Automatic Execution |
09:20:32 - 12-Dec-25 |
| Sell* | 10 | $139.32 | Automatic Execution |
09:19:32 - 12-Dec-25 |
| Sell* | 10 | $139.46 | Automatic Execution |
09:18:32 - 12-Dec-25 |
| Buy* | 79 | $139.34 | Automatic Execution |
09:17:36 - 12-Dec-25 |
| Sell* | 10 | $139.32 | Automatic Execution |
09:17:32 - 12-Dec-25 |
| Sell* | 10 | $139.27 | Automatic Execution |
09:16:32 - 12-Dec-25 |
| Sell* | 10 | $139.33 | Automatic Execution |
09:15:32 - 12-Dec-25 |
| Buy* | 17 | $139.48 | Automatic Execution |
09:15:25 - 12-Dec-25 |
| Sell* | 10 | $139.49 | Automatic Execution |
09:14:32 - 12-Dec-25 |
| Sell* | 10 | $139.46 | Automatic Execution |
09:13:32 - 12-Dec-25 |
| Sell* | 10 | $139.54 | Automatic Execution |
09:12:32 - 12-Dec-25 |
| Sell* | 10 | $139.32 | Automatic Execution |
09:11:26 - 12-Dec-25 |
| Sell* | 10 | $139.18 | Automatic Execution |
09:10:26 - 12-Dec-25 |
| Sell* | 10 | $139.18 | Automatic Execution |
09:09:21 - 12-Dec-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
09:08:17 - 12-Dec-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
09:07:17 - 12-Dec-25 |
| Sell* | 163 | $138.60 | Automatic Execution |
08:47:02 - 12-Dec-25 |
| Buy* | 27 | $137.80 | Automatic Execution |
08:01:34 - 12-Dec-25 |
| Buy* | 6 | $137.80 | Automatic Execution |
08:01:32 - 12-Dec-25 |
| Buy* | 6 | $137.80 | Automatic Execution |
08:01:13 - 12-Dec-25 |
| Sell* | 1 | $136.04 | Automatic Execution |
16:26:37 - 11-Dec-25 |
| Sell* | 10 | $136.04 | Automatic Execution |
16:24:16 - 11-Dec-25 |
| Sell* | 10 | $135.99 | Automatic Execution |
16:23:01 - 11-Dec-25 |
| Sell* | 10 | $135.99 | Automatic Execution |
16:22:00 - 11-Dec-25 |
| Sell* | 10 | $136.04 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Sell* | 6 | $135.99 | Automatic Execution |
16:20:00 - 11-Dec-25 |
| Sell* | 4 | $135.99 | Automatic Execution |
16:20:00 - 11-Dec-25 |
| Sell* | 10 | $135.85 | Automatic Execution |
16:19:00 - 11-Dec-25 |
| Sell* | 3 | $135.94 | Automatic Execution |
16:18:00 - 11-Dec-25 |
| Sell* | 7 | $135.94 | Automatic Execution |
16:18:00 - 11-Dec-25 |
| Sell* | 6 | $135.94 | Automatic Execution |
16:17:00 - 11-Dec-25 |
| Sell* | 5 | $135.53 | Automatic Execution |
16:01:42 - 11-Dec-25 |
| Sell* | 10 | $135.53 | Automatic Execution |
16:00:28 - 11-Dec-25 |
| Sell* | 10 | $135.94 | Automatic Execution |
15:59:26 - 11-Dec-25 |
| Buy* | 25 | $135.65 | Automatic Execution |
15:51:40 - 11-Dec-25 |
| Buy* | 9 | $135.65 | Automatic Execution |
15:51:40 - 11-Dec-25 |
| Sell* | 33 | $134.57 | Automatic Execution |
15:06:20 - 11-Dec-25 |
| Buy* | 7 | $134.90 | Automatic Execution |
14:15:43 - 11-Dec-25 |
| Sell* | 22 | $134.68586 | SI Trade |
14:12:03 - 11-Dec-25 |
| Buy* | 10 | $135.08 | Automatic Execution |
14:11:32 - 11-Dec-25 |
| Buy* | 385 | $134.40 | Automatic Execution |
14:09:01 - 11-Dec-25 |
| Buy* | 7 | $134.40 | Automatic Execution |
14:07:29 - 11-Dec-25 |
| Buy* | 4 | $134.40 | Automatic Execution |
14:07:28 - 11-Dec-25 |
| Buy* | 4 | $134.40 | Automatic Execution |
14:07:22 - 11-Dec-25 |
| Buy* | 197 | $134.55 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Buy* | 44 | $134.73 | Automatic Execution |
13:54:52 - 11-Dec-25 |
| Buy* | 10 | $134.44 | Automatic Execution |
13:54:52 - 11-Dec-25 |
| Sell* | 10 | $133.75 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Buy* | 289 | $133.75 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Sell* | 50 | $134.60 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Sell* | 3 | $134.68 | Automatic Execution |
10:29:00 - 11-Dec-25 |
| Buy* | 1 | $135.63 | Automatic Execution |
09:35:08 - 11-Dec-25 |
| Sell* | 186 | $135.50 | Automatic Execution |
09:29:56 - 11-Dec-25 |
| Buy* | 3 | $135.41 | Automatic Execution |
09:29:56 - 11-Dec-25 |
| Buy* | 10 | $135.40 | Automatic Execution |
09:29:56 - 11-Dec-25 |
| Sell* | 11 | $134.68269 | SI Trade |
08:00:30 - 11-Dec-25 |
| Buy* | 22 | $134.20 | SI Trade |
16:28:19 - 10-Dec-25 |
| Buy* | 3 | $134.22 | Automatic Execution |
15:53:12 - 10-Dec-25 |
| Buy* | 10 | $133.76 | Automatic Execution |
15:16:13 - 10-Dec-25 |
| Buy* | 10 | $133.72 | Automatic Execution |
15:15:13 - 10-Dec-25 |
| Buy* | 10 | $133.85 | Automatic Execution |
15:14:13 - 10-Dec-25 |
| Buy* | 10 | $133.99 | Automatic Execution |
15:13:13 - 10-Dec-25 |
| Buy* | 10 | $133.94 | Automatic Execution |
15:12:04 - 10-Dec-25 |
| Buy* | 10 | $133.94 | Automatic Execution |
15:11:02 - 10-Dec-25 |
| Buy* | 10 | $134.08 | Automatic Execution |
15:09:02 - 10-Dec-25 |
| Buy* | 10 | $134.17 | Automatic Execution |
15:08:02 - 10-Dec-25 |
| Buy* | 10 | $134.22 | Automatic Execution |
15:07:02 - 10-Dec-25 |
| Buy* | 10 | $134.26 | Automatic Execution |
15:05:26 - 10-Dec-25 |
| Buy* | 10 | $134.35 | Automatic Execution |
15:04:26 - 10-Dec-25 |
| Buy* | 10 | $134.40 | Automatic Execution |
15:03:26 - 10-Dec-25 |
| Buy* | 10 | $134.35 | Automatic Execution |
15:02:10 - 10-Dec-25 |
| Buy* | 10 | $134.31 | Automatic Execution |
15:01:10 - 10-Dec-25 |
| Buy* | 10 | $133.76 | Automatic Execution |
14:58:37 - 10-Dec-25 |
| Sell* | 40 | $134.46 | Automatic Execution |
14:46:48 - 10-Dec-25 |
| Buy* | 10 | $134.17 | Automatic Execution |
14:46:48 - 10-Dec-25 |
| Sell* | 10 | $135.21 | Automatic Execution |
14:17:50 - 10-Dec-25 |
| Sell* | 10 | $135.30 | Automatic Execution |
14:16:50 - 10-Dec-25 |
| Sell* | 10 | $135.35 | Automatic Execution |
14:15:50 - 10-Dec-25 |
| Buy* | 10 | $135.18 | Automatic Execution |
14:03:56 - 10-Dec-25 |
| Buy* | 10 | $135.22 | Automatic Execution |
14:02:29 - 10-Dec-25 |
| Buy* | 10 | $135.31 | Automatic Execution |
13:58:40 - 10-Dec-25 |
| Buy* | 10 | $135.22 | Automatic Execution |
13:56:06 - 10-Dec-25 |
| Buy* | 10 | $135.22 | Automatic Execution |
13:55:06 - 10-Dec-25 |
| Buy* | 10 | $135.22 | Automatic Execution |
13:54:06 - 10-Dec-25 |
| Buy* | 10 | $135.27 | Automatic Execution |
13:53:06 - 10-Dec-25 |
| Buy* | 10 | $135.18 | Automatic Execution |
13:52:06 - 10-Dec-25 |
| Buy* | 10 | $135.40 | Automatic Execution |
13:51:05 - 10-Dec-25 |
| Buy* | 10 | $135.63 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Buy* | 10 | $135.72 | Automatic Execution |
13:48:05 - 10-Dec-25 |
| Buy* | 10 | $135.45 | Automatic Execution |
13:47:05 - 10-Dec-25 |