| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $104.91 | Automatic Execution |
16:25:14 - 19-Sep-25 |
| Sell* | 1 | $104.29 | Automatic Execution |
16:11:12 - 19-Sep-25 |
| Buy* | 10 | $104.73 | Automatic Execution |
16:02:45 - 19-Sep-25 |
| Sell* | 100 | $104.80 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 5 | $104.40 | Automatic Execution |
13:44:27 - 19-Sep-25 |
| Sell* | 750 | $105.00 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 10 | $105.01 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 60 | $105.70 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 10 | $106.01 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 10 | $106.01 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $106.01 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 10 | $106.01 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 10 | $105.92 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $105.83 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 10 | $105.78 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 10 | $105.78 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 10 | $105.74 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 10 | $105.74 | Automatic Execution |
12:14:54 - 19-Sep-25 |
| Buy* | 10 | $105.64 | Automatic Execution |
12:13:43 - 19-Sep-25 |
| Buy* | 10 | $105.55 | Automatic Execution |
12:12:22 - 19-Sep-25 |
| Buy* | 10 | $105.55 | Automatic Execution |
12:11:22 - 19-Sep-25 |
| Buy* | 10 | $105.55 | Automatic Execution |
12:10:22 - 19-Sep-25 |
| Buy* | 10 | $105.55 | Automatic Execution |
12:09:22 - 19-Sep-25 |
| Buy* | 10 | $105.55 | Automatic Execution |
12:08:22 - 19-Sep-25 |
| Buy* | 10 | $105.60 | Automatic Execution |
12:07:00 - 19-Sep-25 |
| Buy* | 10 | $105.55 | Automatic Execution |
12:06:00 - 19-Sep-25 |
| Buy* | 10 | $105.55 | Automatic Execution |
12:05:00 - 19-Sep-25 |
| Buy* | 10 | $105.55 | Automatic Execution |
12:04:00 - 19-Sep-25 |
| Buy* | 10 | $105.64 | Automatic Execution |
12:01:24 - 19-Sep-25 |
| Buy* | 10 | $105.32 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Automatic Execution |
11:42:26 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Automatic Execution |
11:33:58 - 19-Sep-25 |
| Buy* | 10 | $105.23 | Automatic Execution |
11:31:00 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Automatic Execution |
11:30:00 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Automatic Execution |
11:29:00 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Automatic Execution |
11:28:00 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Automatic Execution |
11:27:00 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 10 | $105.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $105.23 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 10 | $105.10 | Automatic Execution |
11:09:52 - 19-Sep-25 |
| Buy* | 10 | $105.10 | Automatic Execution |
11:08:52 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Automatic Execution |
11:07:52 - 19-Sep-25 |
| Buy* | 10 | $105.23 | Automatic Execution |
11:06:52 - 19-Sep-25 |
| Buy* | 10 | $105.23 | Automatic Execution |
11:05:52 - 19-Sep-25 |
| Buy* | 10 | $105.28 | Automatic Execution |
11:04:52 - 19-Sep-25 |
| Buy* | 10 | $105.37 | Automatic Execution |
10:57:12 - 19-Sep-25 |
| Buy* | 66 | $105.60 | Automatic Execution |
10:56:12 - 19-Sep-25 |
| Buy* | 10 | $105.42 | Automatic Execution |
10:56:12 - 19-Sep-25 |
| Sell* | 14 | $105.11 | Automatic Execution |
10:55:40 - 19-Sep-25 |
| Sell* | 10 | $105.07 | Automatic Execution |
10:55:40 - 19-Sep-25 |
| Buy* | 10 | $105.37 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 10 | $105.46 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 10 | $105.42 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 10 | $105.46 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $105.46 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 10 | $105.42 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 10 | $105.32 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 10 | $105.42 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 10 | $105.55 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 10 | $105.51 | Automatic Execution |
10:45:12 - 19-Sep-25 |
| Buy* | 10 | $105.46 | Automatic Execution |
10:44:11 - 19-Sep-25 |
| Buy* | 5 | $106.77 | Automatic Execution |
16:29:40 - 18-Sep-25 |
| Sell* | 10 | $105.94 | Automatic Execution |
14:23:58 - 18-Sep-25 |
| Sell* | 10 | $105.89 | Automatic Execution |
14:22:58 - 18-Sep-25 |
| Sell* | 10 | $105.89 | Automatic Execution |
14:21:58 - 18-Sep-25 |
| Sell* | 10 | $105.85 | Automatic Execution |
14:20:58 - 18-Sep-25 |
| Buy* | 10 | $105.28 | Automatic Execution |
13:07:42 - 18-Sep-25 |
| Buy* | 10 | $104.64 | Automatic Execution |
13:02:59 - 18-Sep-25 |
| Buy* | 10 | $104.37 | Automatic Execution |
13:00:09 - 18-Sep-25 |
| Buy* | 10 | $104.41 | Automatic Execution |
12:58:12 - 18-Sep-25 |
| Buy* | 10 | $104.60 | Automatic Execution |
12:56:51 - 18-Sep-25 |
| Buy* | 10 | $104.32 | Automatic Execution |
12:54:45 - 18-Sep-25 |
| Buy* | 10 | $104.23 | Automatic Execution |
12:51:21 - 18-Sep-25 |
| Buy* | 10 | $104.28 | Automatic Execution |
12:50:21 - 18-Sep-25 |
| Buy* | 10 | $104.32 | Automatic Execution |
12:49:11 - 18-Sep-25 |
| Unknown* | 0 | $104.16 | SI Trade |
12:47:52 - 18-Sep-25 |
| Buy* | 10 | $104.37 | Automatic Execution |
12:47:26 - 18-Sep-25 |
| Buy* | 10 | $104.37 | Automatic Execution |
12:46:04 - 18-Sep-25 |
| Buy* | 10 | $104.55 | Automatic Execution |
12:45:00 - 18-Sep-25 |
| Buy* | 10 | $104.55 | Automatic Execution |
12:43:49 - 18-Sep-25 |
| Sell* | 7 | $104.74 | Automatic Execution |
12:42:49 - 18-Sep-25 |
| Buy* | 5 | $104.69 | Automatic Execution |
12:42:49 - 18-Sep-25 |
| Buy* | 10 | $104.46 | Automatic Execution |
12:42:49 - 18-Sep-25 |
| Buy* | 10 | $104.64 | Automatic Execution |
12:41:27 - 18-Sep-25 |
| Buy* | 10 | $104.78 | Automatic Execution |
12:40:16 - 18-Sep-25 |
| Buy* | 10 | $104.78 | Automatic Execution |
12:39:16 - 18-Sep-25 |
| Buy* | 10 | $104.82 | Automatic Execution |
12:38:15 - 18-Sep-25 |
| Buy* | 10 | $104.87 | Automatic Execution |
12:36:53 - 18-Sep-25 |
| Buy* | 10 | $104.64 | Automatic Execution |
12:35:27 - 18-Sep-25 |
| Buy* | 10 | $104.55 | Automatic Execution |
12:33:31 - 18-Sep-25 |
| Buy* | 10 | $104.64 | Automatic Execution |
12:32:14 - 18-Sep-25 |
| Unknown* | 0 | $104.58 | SI Trade |
12:18:20 - 18-Sep-25 |
| Sell* | 30 | $105.00 | Automatic Execution |
12:16:05 - 18-Sep-25 |
| Buy* | 3 | $104.96 | Automatic Execution |
11:14:24 - 18-Sep-25 |
| Sell* | 14 | $105.00 | Automatic Execution |
11:01:22 - 18-Sep-25 |
| Sell* | 5 | $105.00 | Automatic Execution |
11:01:22 - 18-Sep-25 |
| Buy* | 1 | $105.14 | Automatic Execution |
10:47:48 - 18-Sep-25 |
| Buy* | 1 | $105.19 | Automatic Execution |
10:37:36 - 18-Sep-25 |
| Sell* | 20 | $105.30 | Automatic Execution |
10:22:46 - 18-Sep-25 |
| Sell* | 10 | $105.30 | Automatic Execution |
10:22:46 - 18-Sep-25 |
| Sell* | 43 | $105.25 | Automatic Execution |
10:17:51 - 18-Sep-25 |
| Sell* | 10 | $105.25 | Automatic Execution |
10:17:51 - 18-Sep-25 |
| Sell* | 384 | $105.51 | Automatic Execution |
10:01:43 - 18-Sep-25 |
| Sell* | 10 | $105.66 | Automatic Execution |
10:01:43 - 18-Sep-25 |
| Unknown* | 0 | $106.01 | SI Trade |
09:56:51 - 18-Sep-25 |
| Sell* | 9 | $105.43 | Automatic Execution |
09:50:23 - 18-Sep-25 |
| Sell* | 8 | $105.62 | Automatic Execution |
09:36:14 - 18-Sep-25 |
| Sell* | 8 | $105.71 | Automatic Execution |
09:28:55 - 18-Sep-25 |
| Sell* | 8 | $105.80 | Automatic Execution |
09:12:22 - 18-Sep-25 |
| Unknown* | 0 | $105.87 | SI Trade |
09:02:08 - 18-Sep-25 |
| Sell* | 2 | $105.87 | SI Trade |
09:01:51 - 18-Sep-25 |
| Sell* | 8 | $105.87 | Automatic Execution |
09:01:21 - 18-Sep-25 |
| Sell* | 8 | $105.85 | Automatic Execution |
08:51:22 - 18-Sep-25 |
| Unknown* | 0 | $105.87 | SI Trade |
08:00:12 - 18-Sep-25 |
| Buy* | 4 | $107.03 | Automatic Execution |
16:28:44 - 17-Sep-25 |
| Buy* | 10 | $106.74 | Automatic Execution |
16:28:44 - 17-Sep-25 |
| Sell* | 4 | $106.35 | Automatic Execution |
16:22:14 - 17-Sep-25 |
| Sell* | 6 | $106.35 | Automatic Execution |
16:22:14 - 17-Sep-25 |
| Buy* | 15 | $106.47 | Automatic Execution |
15:43:39 - 17-Sep-25 |
| Buy* | 10 | $106.47 | Automatic Execution |
15:43:39 - 17-Sep-25 |
| Sell* | 10 | $106.49 | Automatic Execution |
15:25:24 - 17-Sep-25 |
| Sell* | 10 | $106.49 | Automatic Execution |
15:22:32 - 17-Sep-25 |
| Sell* | 10 | $106.49 | Automatic Execution |
15:21:32 - 17-Sep-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
15:20:32 - 17-Sep-25 |
| Sell* | 10 | $106.49 | Automatic Execution |
15:19:32 - 17-Sep-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
15:18:32 - 17-Sep-25 |
| Sell* | 10 | $106.76 | Automatic Execution |
15:17:32 - 17-Sep-25 |
| Sell* | 10 | $106.62 | Automatic Execution |
15:16:32 - 17-Sep-25 |
| Sell* | 10 | $106.76 | Automatic Execution |
15:15:32 - 17-Sep-25 |
| Sell* | 10 | $106.67 | Automatic Execution |
15:14:32 - 17-Sep-25 |
| Sell* | 10 | $106.67 | Automatic Execution |
15:13:32 - 17-Sep-25 |
| Buy* | 51 | $106.47 | Automatic Execution |
15:10:00 - 17-Sep-25 |
| Sell* | 10 | $106.44 | Automatic Execution |
15:00:49 - 17-Sep-25 |
| Sell* | 10 | $106.62 | Automatic Execution |
14:59:49 - 17-Sep-25 |
| Sell* | 10 | $106.58 | Automatic Execution |
14:58:49 - 17-Sep-25 |
| Sell* | 10 | $106.62 | Automatic Execution |
14:57:49 - 17-Sep-25 |
| Sell* | 10 | $106.62 | Automatic Execution |
14:56:49 - 17-Sep-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
14:55:45 - 17-Sep-25 |
| Sell* | 10 | $106.49 | Automatic Execution |
14:54:45 - 17-Sep-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
14:53:45 - 17-Sep-25 |
| Sell* | 10 | $106.44 | Automatic Execution |
14:52:45 - 17-Sep-25 |
| Sell* | 10 | $106.35 | Automatic Execution |
14:51:45 - 17-Sep-25 |
| Sell* | 10 | $106.39 | Automatic Execution |
14:50:45 - 17-Sep-25 |
| Sell* | 10 | $106.35 | Automatic Execution |
14:49:45 - 17-Sep-25 |
| Sell* | 26 | $106.46 | Automatic Execution |
14:47:41 - 17-Sep-25 |
| Unknown* | 0 | $105.66 | SI Trade |
14:33:30 - 17-Sep-25 |
| Unknown* | 0 | $106.17 | SI Trade |
14:13:21 - 17-Sep-25 |
| Buy* | 25 | $106.00 | Automatic Execution |
13:59:00 - 17-Sep-25 |
| Unknown* | 0 | $105.59 | SI Trade |
12:59:17 - 17-Sep-25 |
| Sell* | 25 | $105.50 | Automatic Execution |
12:56:45 - 17-Sep-25 |
| Buy* | 10 | $105.51 | Automatic Execution |
12:41:35 - 17-Sep-25 |
| Buy* | 47 | $105.83 | Automatic Execution |
12:08:43 - 17-Sep-25 |
| Buy* | 23 | $104.88 | Automatic Execution |
10:59:09 - 17-Sep-25 |
| Sell* | 278 | $104.88 | Automatic Execution |
10:59:09 - 17-Sep-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
10:10:00 - 17-Sep-25 |
| Buy* | 48 | $105.63 | Automatic Execution |
09:54:58 - 17-Sep-25 |
| Unknown* | 0 | $105.42 | SI Trade |
09:51:31 - 17-Sep-25 |
| Buy* | 2 | $105.00 | Automatic Execution |
09:27:42 - 17-Sep-25 |
| Buy* | 70 | $105.82789 | Ordinary |
09:11:40 - 17-Sep-25 |
| Sell* | 10 | $105.80 | Automatic Execution |
09:01:01 - 17-Sep-25 |
| Sell* | 14 | $106.00 | Automatic Execution |
08:53:52 - 17-Sep-25 |
| Sell* | 12 | $106.00 | Automatic Execution |
08:53:52 - 17-Sep-25 |
| Buy* | 6 | $107.10 | Suspected BUY Trade |
08:00:16 - 17-Sep-25 |
| Buy* | 198 | $107.38 | Suspected BUY Trade |
16:35:23 - 16-Sep-25 |
| Sell* | 45 | $107.26 | Automatic Execution |
16:29:04 - 16-Sep-25 |
| Unknown* | 56 | $107.714 | Ordinary |
15:53:17 - 16-Sep-25 |
| Buy* | 330 | $108.10 | Automatic Execution |
15:27:08 - 16-Sep-25 |
| Sell* | 10 | $108.28 | Automatic Execution |
14:08:57 - 16-Sep-25 |
| Sell* | 10 | $110.49 | Automatic Execution |
13:26:42 - 16-Sep-25 |
| Sell* | 10 | $110.41 | Automatic Execution |
13:25:42 - 16-Sep-25 |
| Sell* | 10 | $110.49 | Automatic Execution |
13:24:42 - 16-Sep-25 |
| Sell* | 10 | $110.41 | Automatic Execution |
13:23:42 - 16-Sep-25 |
| Sell* | 10 | $110.46 | Automatic Execution |
13:22:41 - 16-Sep-25 |
| Sell* | 10 | $110.46 | Automatic Execution |
13:20:23 - 16-Sep-25 |
| Sell* | 10 | $110.48 | Automatic Execution |
13:19:23 - 16-Sep-25 |
| Sell* | 10 | $110.32 | Automatic Execution |
13:18:23 - 16-Sep-25 |
| Sell* | 10 | $110.32 | Automatic Execution |
13:17:23 - 16-Sep-25 |
| Sell* | 10 | $110.28 | Automatic Execution |
13:16:23 - 16-Sep-25 |
| Sell* | 10 | $110.19 | Automatic Execution |
13:15:23 - 16-Sep-25 |
| Sell* | 10 | $110.23 | Automatic Execution |
13:14:20 - 16-Sep-25 |
| Sell* | 10 | $110.28 | Automatic Execution |
13:13:20 - 16-Sep-25 |
| Sell* | 10 | $110.32 | Automatic Execution |
13:12:20 - 16-Sep-25 |
| Sell* | 10 | $110.37 | Automatic Execution |
13:11:20 - 16-Sep-25 |
| Sell* | 10 | $110.41 | Automatic Execution |
12:51:48 - 16-Sep-25 |
| Sell* | 10 | $110.14 | Automatic Execution |
12:50:48 - 16-Sep-25 |
| Sell* | 10 | $109.91 | Automatic Execution |
12:49:48 - 16-Sep-25 |
| Sell* | 10 | $109.82 | Automatic Execution |
12:48:48 - 16-Sep-25 |
| Sell* | 10 | $109.82 | Automatic Execution |
12:46:32 - 16-Sep-25 |
| Buy* | 2 | $109.67 | Automatic Execution |
09:24:44 - 16-Sep-25 |
| Buy* | 10 | $109.62 | Automatic Execution |
09:24:44 - 16-Sep-25 |
| Buy* | 3 | $109.65 | Automatic Execution |
09:23:35 - 16-Sep-25 |
| Buy* | 43 | $110.05 | Automatic Execution |
09:23:35 - 16-Sep-25 |
| Sell* | 170 | $109.26 | Automatic Execution |
08:58:02 - 16-Sep-25 |
| Buy* | 10 | $109.26 | Automatic Execution |
08:58:02 - 16-Sep-25 |