| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $155.46 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 10 | $155.48 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Buy* | 2 | $156.50 | SI Trade |
16:18:51 - 06-Feb-26 |
| Buy* | 131 | $156.20 | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Buy* | 219 | $156.20 | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Buy* | 219 | $156.20 | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Sell* | 14 | $155.9625 | Ordinary |
16:11:25 - 06-Feb-26 |
| Unknown* | 0 | $156.60 | SI Trade |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $155.99 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 4 | $155.51 | Automatic Execution |
15:09:08 - 06-Feb-26 |
| Buy* | 7 | $155.55 | Automatic Execution |
14:40:44 - 06-Feb-26 |
| Buy* | 211 | $155.45 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Sell* | 10 | $154.72 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $154.72 | Automatic Execution |
14:08:22 - 06-Feb-26 |
| Sell* | 10 | $153.62 | Automatic Execution |
13:26:36 - 06-Feb-26 |
| Buy* | 13 | $154.68 | Automatic Execution |
13:04:44 - 06-Feb-26 |
| Buy* | 4 | $153.12 | Automatic Execution |
12:45:30 - 06-Feb-26 |
| Buy* | 6 | $152.62 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $153.44 | Automatic Execution |
12:04:18 - 06-Feb-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
11:54:41 - 06-Feb-26 |
| Sell* | 25 | $152.9425 | Ordinary |
11:48:13 - 06-Feb-26 |
| Buy* | 10 | $153.15 | Automatic Execution |
11:25:27 - 06-Feb-26 |
| Buy* | 10 | $153.12 | Automatic Execution |
11:25:27 - 06-Feb-26 |
| Unknown* | 30 | $151.40351 | Ordinary Currency Conversion |
09:36:07 - 06-Feb-26 |
| Sell* | 8 | $150.82 | Automatic Execution |
09:23:06 - 06-Feb-26 |
| Buy* | 10 | $150.82 | Automatic Execution |
09:23:06 - 06-Feb-26 |
| Buy* | 52 | $149.22 | Automatic Execution |
09:19:15 - 06-Feb-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
09:19:15 - 06-Feb-26 |
| Sell* | 10 | $149.54 | Automatic Execution |
09:19:15 - 06-Feb-26 |
| Buy* | 4 | $150.29 | Automatic Execution |
08:59:09 - 06-Feb-26 |
| Sell* | 40 | $150.00 | Automatic Execution |
08:52:15 - 06-Feb-26 |
| Sell* | 35 | $150.00 | Automatic Execution |
08:49:21 - 06-Feb-26 |
| Sell* | 15 | $150.00 | Automatic Execution |
08:49:21 - 06-Feb-26 |
| Sell* | 2 | $149.36 | Automatic Execution |
08:46:57 - 06-Feb-26 |
| Buy* | 1 | $149.97 | SI Trade |
08:44:06 - 06-Feb-26 |
| Sell* | 2 | $149.61 | Automatic Execution |
08:40:50 - 06-Feb-26 |
| Sell* | 10 | $150.03 | Automatic Execution |
08:37:55 - 06-Feb-26 |
| Sell* | 5 | $149.99 | Automatic Execution |
08:36:14 - 06-Feb-26 |
| Sell* | 10 | $150.45 | Automatic Execution |
08:36:14 - 06-Feb-26 |
| Sell* | 10 | $149.94 | Automatic Execution |
08:30:59 - 06-Feb-26 |
| Sell* | 10 | $150.02 | Automatic Execution |
08:28:13 - 06-Feb-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
08:18:55 - 06-Feb-26 |
| Sell* | 10 | $148.68 | Automatic Execution |
08:17:04 - 06-Feb-26 |
| Sell* | 363 | $148.7734 | SI Trade |
08:13:54 - 06-Feb-26 |
| Sell* | 310 | $148.5382 | SI Trade |
08:00:48 - 06-Feb-26 |
| Sell* | 39 | $153.54 | SI Trade |
16:28:24 - 05-Feb-26 |
| Sell* | 1 | $153.65 | Automatic Execution |
16:27:47 - 05-Feb-26 |
| Buy* | 10 | $153.55 | Automatic Execution |
16:20:55 - 05-Feb-26 |
| Buy* | 50 | $153.00 | Automatic Execution |
16:16:55 - 05-Feb-26 |
| Buy* | 1,150 | $152.00 | Automatic Execution |
16:15:51 - 05-Feb-26 |
| Buy* | 840 | $152.00 | Automatic Execution |
16:15:51 - 05-Feb-26 |
| Sell* | 10 | $152.26 | Automatic Execution |
16:15:51 - 05-Feb-26 |
| Sell* | 10 | $152.19 | Automatic Execution |
16:06:20 - 05-Feb-26 |
| Sell* | 10 | $152.98 | Automatic Execution |
16:02:53 - 05-Feb-26 |
| Sell* | 2 | $152.25 | SI Trade |
15:59:53 - 05-Feb-26 |
| Buy* | 30 | $152.24 | Automatic Execution |
15:59:36 - 05-Feb-26 |
| Sell* | 10 | $152.50 | Automatic Execution |
15:59:36 - 05-Feb-26 |
| Buy* | 4 | $152.27 | Automatic Execution |
15:57:49 - 05-Feb-26 |
| Sell* | 10 | $152.27 | Automatic Execution |
15:57:49 - 05-Feb-26 |
| Unknown* | 0 | $152.70 | SI Trade |
15:55:47 - 05-Feb-26 |
| Sell* | 2 | $152.70 | Automatic Execution |
15:55:47 - 05-Feb-26 |
| Sell* | 226 | $152.16 | Automatic Execution |
15:53:58 - 05-Feb-26 |
| Sell* | 99 | $152.33 | Automatic Execution |
15:53:58 - 05-Feb-26 |
| Sell* | 87 | $152.34 | Automatic Execution |
15:53:58 - 05-Feb-26 |
| Sell* | 413 | $152.34 | Automatic Execution |
15:53:58 - 05-Feb-26 |
| Sell* | 10 | $152.68 | Automatic Execution |
15:53:58 - 05-Feb-26 |
| Sell* | 10 | $152.70 | Automatic Execution |
15:53:58 - 05-Feb-26 |
| Sell* | 26 | $151.60 | Automatic Execution |
15:47:34 - 05-Feb-26 |
| Sell* | 10 | $151.92 | Automatic Execution |
15:47:34 - 05-Feb-26 |
| Buy* | 18 | $152.00 | Automatic Execution |
15:44:36 - 05-Feb-26 |
| Sell* | 10 | $152.28 | Automatic Execution |
15:44:36 - 05-Feb-26 |
| Buy* | 6 | $152.45 | Automatic Execution |
15:41:22 - 05-Feb-26 |
| Sell* | 10 | $152.89 | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 10 | $152.67 | Automatic Execution |
15:36:01 - 05-Feb-26 |
| Sell* | 10 | $152.93 | Automatic Execution |
15:34:07 - 05-Feb-26 |
| Sell* | 10 | $154.03 | Automatic Execution |
15:12:38 - 05-Feb-26 |
| Sell* | 10 | $156.06 | Automatic Execution |
14:57:19 - 05-Feb-26 |
| Buy* | 1 | $156.72 | Automatic Execution |
14:49:13 - 05-Feb-26 |
| Sell* | 10 | $156.22 | Automatic Execution |
14:48:49 - 05-Feb-26 |
| Sell* | 10 | $156.32 | Automatic Execution |
14:47:47 - 05-Feb-26 |
| Sell* | 10 | $156.38 | Automatic Execution |
14:46:39 - 05-Feb-26 |
| Sell* | 10 | $156.06 | Automatic Execution |
14:45:39 - 05-Feb-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
14:45:39 - 05-Feb-26 |
| Sell* | 10 | $154.60 | Automatic Execution |
14:40:35 - 05-Feb-26 |
| Sell* | 10 | $153.98 | Automatic Execution |
14:38:10 - 05-Feb-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
14:31:41 - 05-Feb-26 |
| Sell* | 5 | $153.52 | Automatic Execution |
14:25:35 - 05-Feb-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
14:00:16 - 05-Feb-26 |
| Unknown* | 105 | $154.78714 | Ordinary Currency Conversion |
13:02:06 - 05-Feb-26 |
| Buy* | 13 | $154.36 | Automatic Execution |
12:51:54 - 05-Feb-26 |
| Sell* | 17 | $152.99 | Automatic Execution |
12:43:59 - 05-Feb-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
12:26:50 - 05-Feb-26 |
| Sell* | 1 | $155.51 | SI Trade |
12:26:48 - 05-Feb-26 |
| Sell* | 1 | $154.94 | Automatic Execution |
12:20:14 - 05-Feb-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
12:20:14 - 05-Feb-26 |
| Sell* | 37 | $156.89 | Automatic Execution |
11:51:05 - 05-Feb-26 |
| Sell* | 7 | $156.83 | Automatic Execution |
11:42:14 - 05-Feb-26 |
| Sell* | 20 | $155.57 | Automatic Execution |
10:43:44 - 05-Feb-26 |
| Buy* | 98 | $156.81 | Automatic Execution |
10:21:36 - 05-Feb-26 |
| Buy* | 75 | $156.80 | Automatic Execution |
10:21:36 - 05-Feb-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
10:21:36 - 05-Feb-26 |
| Buy* | 216 | $158.70 | Automatic Execution |
09:37:59 - 05-Feb-26 |
| Sell* | 500 | $157.40 | Automatic Execution |
09:00:55 - 05-Feb-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
09:00:55 - 05-Feb-26 |
| Sell* | 5 | $158.25 | Automatic Execution |
08:53:21 - 05-Feb-26 |
| Sell* | 5 | $158.25 | Automatic Execution |
08:53:21 - 05-Feb-26 |
| Buy* | 10 | $158.36 | Automatic Execution |
08:51:59 - 05-Feb-26 |
| Sell* | 8 | $158.24 | Automatic Execution |
08:42:34 - 05-Feb-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
08:28:53 - 05-Feb-26 |
| Sell* | 10 | $158.07 | Automatic Execution |
08:27:49 - 05-Feb-26 |
| Sell* | 10 | $158.07 | Automatic Execution |
08:26:49 - 05-Feb-26 |
| Buy* | 34 | $158.70 | Automatic Execution |
08:26:14 - 05-Feb-26 |
| Buy* | 10 | $158.65 | Automatic Execution |
08:26:14 - 05-Feb-26 |
| Sell* | 59 | $157.4302 | SI Trade |
08:05:57 - 05-Feb-26 |
| Sell* | 10 | $161.08 | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Sell* | 10 | $161.23 | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Sell* | 10 | $161.25 | Automatic Execution |
16:29:45 - 04-Feb-26 |
| Buy* | 1 | $161.52 | Automatic Execution |
16:27:50 - 04-Feb-26 |
| Sell* | 139 | $160.58 | Automatic Execution |
16:27:42 - 04-Feb-26 |
| Sell* | 10 | $161.02 | Automatic Execution |
16:27:42 - 04-Feb-26 |
| Sell* | 10 | $161.03 | Automatic Execution |
16:27:42 - 04-Feb-26 |
| Sell* | 10 | $160.59 | Automatic Execution |
16:25:53 - 04-Feb-26 |
| Sell* | 10 | $160.47 | Automatic Execution |
16:24:01 - 04-Feb-26 |
| Sell* | 10 | $160.72 | Automatic Execution |
16:23:00 - 04-Feb-26 |
| Sell* | 10 | $160.50 | Automatic Execution |
16:21:48 - 04-Feb-26 |
| Sell* | 10 | $160.52 | Automatic Execution |
16:21:47 - 04-Feb-26 |
| Sell* | 8 | $161.29 | Automatic Execution |
16:17:49 - 04-Feb-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
16:17:14 - 04-Feb-26 |
| Sell* | 10 | $160.76 | Automatic Execution |
16:10:17 - 04-Feb-26 |
| Buy* | 50 | $161.50 | Automatic Execution |
16:06:40 - 04-Feb-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
16:03:26 - 04-Feb-26 |
| Sell* | 1 | $162.75 | Automatic Execution |
15:47:19 - 04-Feb-26 |
| Sell* | 10 | $160.94 | Automatic Execution |
15:36:53 - 04-Feb-26 |
| Sell* | 10 | $161.47 | Automatic Execution |
15:36:53 - 04-Feb-26 |
| Sell* | 10 | $161.53 | Automatic Execution |
15:36:53 - 04-Feb-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
15:35:44 - 04-Feb-26 |
| Sell* | 2 | $164.32 | Automatic Execution |
15:17:19 - 04-Feb-26 |
| Sell* | 2 | $163.76 | Automatic Execution |
15:07:21 - 04-Feb-26 |
| Sell* | 45 | $164.00 | Automatic Execution |
15:06:59 - 04-Feb-26 |
| Sell* | 3 | $164.36 | Automatic Execution |
15:05:04 - 04-Feb-26 |
| Sell* | 5 | $165.00 | Automatic Execution |
15:05:04 - 04-Feb-26 |
| Sell* | 9 | $166.00 | Automatic Execution |
14:38:32 - 04-Feb-26 |
| Sell* | 34 | $166.60 | Automatic Execution |
14:35:42 - 04-Feb-26 |
| Sell* | 10 | $166.63 | Automatic Execution |
14:35:42 - 04-Feb-26 |
| Sell* | 9 | $166.88 | Automatic Execution |
12:56:51 - 04-Feb-26 |
| Sell* | 1 | $167.04 | Automatic Execution |
12:21:40 - 04-Feb-26 |
| Buy* | 4 | $167.59 | Automatic Execution |
12:16:57 - 04-Feb-26 |
| Buy* | 1 | $166.68 | Automatic Execution |
11:47:30 - 04-Feb-26 |
| Sell* | 6 | $166.96 | Automatic Execution |
11:45:22 - 04-Feb-26 |
| Buy* | 10 | $166.95 | Automatic Execution |
11:45:22 - 04-Feb-26 |
| Unknown* | 0 | $166.95 | SI Trade |
11:39:23 - 04-Feb-26 |
| Buy* | 10 | $167.25 | Automatic Execution |
11:21:36 - 04-Feb-26 |
| Buy* | 10 | $167.17 | Automatic Execution |
11:21:36 - 04-Feb-26 |
| Buy* | 10 | $167.11 | Automatic Execution |
11:21:36 - 04-Feb-26 |
| Unknown* | 0 | $167.83 | SI Trade |
10:48:05 - 04-Feb-26 |
| Sell* | 10 | $167.43 | Automatic Execution |
10:04:12 - 04-Feb-26 |
| Buy* | 91 | $166.99 | Automatic Execution |
09:49:56 - 04-Feb-26 |
| Buy* | 1 | $166.54 | Automatic Execution |
09:39:45 - 04-Feb-26 |
| Buy* | 8 | $165.49 | Automatic Execution |
08:53:04 - 04-Feb-26 |
| Buy* | 5 | $165.37 | Automatic Execution |
08:37:11 - 04-Feb-26 |
| Buy* | 1 | $165.36 | Automatic Execution |
08:31:18 - 04-Feb-26 |
| Sell* | 1 | $165.85 | Automatic Execution |
08:21:29 - 04-Feb-26 |
| Buy* | 2 | $166.52 | Automatic Execution |
08:20:56 - 04-Feb-26 |
| Sell* | 10 | $165.32 | Automatic Execution |
08:05:07 - 04-Feb-26 |
| Sell* | 10 | $165.37 | Automatic Execution |
08:05:07 - 04-Feb-26 |
| Sell* | 5 | $165.74 | Automatic Execution |
08:03:44 - 04-Feb-26 |
| Buy* | 4 | $165.75 | Automatic Execution |
08:03:10 - 04-Feb-26 |
| Sell* | 190 | $163.59 | Uncrossing Trade |
16:35:00 - 03-Feb-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
16:25:37 - 03-Feb-26 |
| Buy* | 9 | $164.81 | Automatic Execution |
16:25:08 - 03-Feb-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
16:24:03 - 03-Feb-26 |
| Sell* | 10 | $165.22 | Automatic Execution |
16:23:19 - 03-Feb-26 |
| Buy* | 80 | $165.28 | Automatic Execution |
16:19:11 - 03-Feb-26 |
| Sell* | 10 | $165.32 | Automatic Execution |
16:19:11 - 03-Feb-26 |
| Sell* | 10 | $165.34 | Automatic Execution |
16:19:11 - 03-Feb-26 |
| Sell* | 6 | $165.55 | Automatic Execution |
16:18:18 - 03-Feb-26 |
| Sell* | 9 | $165.55 | Automatic Execution |
16:18:18 - 03-Feb-26 |
| Sell* | 10 | $165.91 | Automatic Execution |
16:17:25 - 03-Feb-26 |
| Buy* | 1 | $165.12 | Automatic Execution |
16:14:49 - 03-Feb-26 |
| Buy* | 9 | $165.12 | Automatic Execution |
16:14:49 - 03-Feb-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
16:08:20 - 03-Feb-26 |
| Sell* | 10 | $164.77 | Automatic Execution |
16:05:07 - 03-Feb-26 |
| Sell* | 10 | $164.80 | Automatic Execution |
16:03:33 - 03-Feb-26 |
| Sell* | 10 | $164.73 | Automatic Execution |
16:02:01 - 03-Feb-26 |
| Buy* | 6 | $164.96 | Automatic Execution |
15:33:03 - 03-Feb-26 |
| Buy* | 4 | $164.92 | Automatic Execution |
15:33:03 - 03-Feb-26 |
| Buy* | 6 | $164.92 | Automatic Execution |
15:33:03 - 03-Feb-26 |
| Buy* | 1 | $164.47 | Automatic Execution |
15:25:11 - 03-Feb-26 |
| Buy* | 4 | $164.69 | Automatic Execution |
15:24:05 - 03-Feb-26 |
| Buy* | 6 | $164.69 | Automatic Execution |
15:24:05 - 03-Feb-26 |
| Buy* | 3 | $167.02 | Automatic Execution |
15:03:57 - 03-Feb-26 |
| Buy* | 4 | $165.85 | Automatic Execution |
15:03:20 - 03-Feb-26 |
| Buy* | 6 | $165.85 | Automatic Execution |
15:03:20 - 03-Feb-26 |
| Buy* | 10 | $166.29 | Automatic Execution |
14:58:25 - 03-Feb-26 |
| Buy* | 5 | $166.78 | Automatic Execution |
14:58:09 - 03-Feb-26 |
| Buy* | 10 | $166.86 | Automatic Execution |
14:57:23 - 03-Feb-26 |
| Buy* | 3 | $167.02 | Automatic Execution |
14:55:06 - 03-Feb-26 |
| Buy* | 2 | $167.00 | Automatic Execution |
14:52:58 - 03-Feb-26 |
| Sell* | 10 | $166.72 | Automatic Execution |
14:48:42 - 03-Feb-26 |