| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | $117.50 | Automatic Execution |
15:44:29 - 18-Jul-25 |
| Sell* | 267 | $116.86 | Automatic Execution |
15:43:30 - 18-Jul-25 |
| Sell* | 102 | $116.86 | Automatic Execution |
15:43:30 - 18-Jul-25 |
| Sell* | 2 | $118.50 | Automatic Execution |
15:15:17 - 18-Jul-25 |
| Sell* | 1 | $120.14 | SI Trade |
14:04:47 - 18-Jul-25 |
| Sell* | 4 | $120.14 | SI Trade |
14:04:42 - 18-Jul-25 |
| Sell* | 4 | $120.09 | SI Trade |
14:04:38 - 18-Jul-25 |
| Sell* | 2 | $120.14 | SI Trade |
14:04:36 - 18-Jul-25 |
| Unknown* | 0 | $120.63 | SI Trade |
13:59:30 - 18-Jul-25 |
| Sell* | 2 | $120.63 | SI Trade |
13:59:29 - 18-Jul-25 |
| Sell* | 2 | $120.63 | SI Trade |
13:59:24 - 18-Jul-25 |
| Sell* | 40 | $121.43 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 276 | $121.94 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 600 | $121.95 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 48 | $121.61 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Automatic Execution |
13:15:04 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Automatic Execution |
13:14:04 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Automatic Execution |
13:13:04 - 18-Jul-25 |
| Buy* | 46 | $121.50 | Automatic Execution |
13:13:04 - 18-Jul-25 |
| Buy* | 554 | $121.50 | Automatic Execution |
13:11:59 - 18-Jul-25 |
| Sell* | 10 | $122.15 | Automatic Execution |
13:11:28 - 18-Jul-25 |
| Sell* | 10 | $122.15 | Automatic Execution |
13:10:28 - 18-Jul-25 |
| Sell* | 10 | $122.43 | Automatic Execution |
13:09:28 - 18-Jul-25 |
| Sell* | 10 | $122.73 | Automatic Execution |
13:08:28 - 18-Jul-25 |
| Buy* | 200 | $122.00 | Automatic Execution |
13:08:28 - 18-Jul-25 |
| Sell* | 10 | $122.15 | Automatic Execution |
13:04:22 - 18-Jul-25 |
| Sell* | 3 | $122.16 | Automatic Execution |
13:03:56 - 18-Jul-25 |
| Buy* | 2 | $122.16 | Automatic Execution |
13:03:56 - 18-Jul-25 |
| Sell* | 10 | $121.88 | Automatic Execution |
13:03:22 - 18-Jul-25 |
| Sell* | 10 | $121.83 | Automatic Execution |
13:02:22 - 18-Jul-25 |
| Sell* | 10 | $121.92 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 10 | $121.83 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 10 | $121.88 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 250 | $121.50 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 2 | $122.25 | SI Trade |
12:57:14 - 18-Jul-25 |
| Sell* | 10 | $121.88 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 10 | $121.92 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 250 | $121.64 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 10 | $121.88 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 10 | $121.92 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 6 | $121.62 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 4 | $121.63 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 10 | $121.83 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 40 | $122.04474 | Ordinary |
12:42:29 - 18-Jul-25 |
| Unknown* | 0 | $120.87 | SI Trade |
11:49:37 - 18-Jul-25 |
| Unknown* | 0 | $122.20 | SI Trade |
11:39:28 - 18-Jul-25 |
| Buy* | 30 | $122.00 | Automatic Execution |
11:38:13 - 18-Jul-25 |
| Buy* | 24 | $122.00 | Automatic Execution |
11:38:13 - 18-Jul-25 |
| Buy* | 67 | $122.00 | Automatic Execution |
11:33:57 - 18-Jul-25 |
| Buy* | 5 | $122.00 | Automatic Execution |
11:33:57 - 18-Jul-25 |
| Buy* | 10 | $121.93 | Automatic Execution |
11:33:57 - 18-Jul-25 |
| Sell* | 5 | $121.47 | Automatic Execution |
11:33:54 - 18-Jul-25 |
| Buy* | 4 | $121.50 | Automatic Execution |
11:29:04 - 18-Jul-25 |
| Buy* | 19 | $122.02115 | Ordinary |
11:06:06 - 18-Jul-25 |
| Unknown* | 0 | $122.39 | SI Trade |
11:02:42 - 18-Jul-25 |
| Buy* | 160 | $122.16 | Automatic Execution |
11:01:44 - 18-Jul-25 |
| Buy* | 10 | $122.05538 | Ordinary |
10:59:28 - 18-Jul-25 |
| Sell* | 15 | $122.38 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 105 | $122.38 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 2 | $122.38 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 20 | $121.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $121.01 | SI Trade |
10:34:08 - 18-Jul-25 |
| Buy* | 10 | $120.60 | Automatic Execution |
10:24:19 - 18-Jul-25 |
| Buy* | 10 | $120.56 | Automatic Execution |
10:23:18 - 18-Jul-25 |
| Buy* | 10 | $120.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $120.19 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 10 | $120.19 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 10 | $120.19 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 10 | $120.01 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 5 | $120.43 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 10 | $120.05 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 10 | $120.14 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 10 | $120.14 | Automatic Execution |
10:15:13 - 18-Jul-25 |
| Buy* | 10 | $120.10 | Automatic Execution |
10:14:13 - 18-Jul-25 |
| Buy* | 10 | $119.96 | Automatic Execution |
10:13:13 - 18-Jul-25 |
| Buy* | 10 | $120.01 | Automatic Execution |
10:12:13 - 18-Jul-25 |
| Buy* | 9 | $120.00 | Automatic Execution |
10:08:55 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
10:08:55 - 18-Jul-25 |
| Sell* | 90 | $119.34 | Automatic Execution |
09:56:51 - 18-Jul-25 |
| Sell* | 10 | $119.50 | Automatic Execution |
09:56:51 - 18-Jul-25 |
| Buy* | 262 | $119.28 | Automatic Execution |
09:08:14 - 18-Jul-25 |
| Sell* | 2 | $119.28 | Automatic Execution |
09:08:14 - 18-Jul-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
08:43:18 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Automatic Execution |
08:43:18 - 18-Jul-25 |
| Buy* | 10 | $119.90 | Automatic Execution |
08:43:18 - 18-Jul-25 |
| Sell* | 45 | $119.34 | Automatic Execution |
08:19:16 - 18-Jul-25 |
| Sell* | 1 | $119.34 | SI Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 1 | $118.90 | SI Trade |
08:00:11 - 18-Jul-25 |
| Sell* | 1 | $118.90 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $119.90 | SI Trade |
08:00:11 - 18-Jul-25 |
| Sell* | 24 | $119.16 | Uncrossing Trade |
08:00:11 - 18-Jul-25 |
| Sell* | 10 | $115.59 | Automatic Execution |
16:26:43 - 17-Jul-25 |
| Sell* | 10 | $115.59 | Automatic Execution |
16:24:37 - 17-Jul-25 |
| Sell* | 10 | $115.75 | Automatic Execution |
16:20:42 - 17-Jul-25 |
| Sell* | 10 | $115.62 | Automatic Execution |
16:18:13 - 17-Jul-25 |
| Unknown* | 0 | $115.76 | SI Trade |
16:16:03 - 17-Jul-25 |
| Sell* | 1 | $115.16 | SI Trade |
15:56:46 - 17-Jul-25 |
| Unknown* | 0 | $115.16 | SI Trade |
15:56:46 - 17-Jul-25 |
| Sell* | 1 | $115.16 | SI Trade |
15:56:46 - 17-Jul-25 |
| Buy* | 110 | $115.00 | Automatic Execution |
15:56:46 - 17-Jul-25 |
| Buy* | 15 | $115.00 | Automatic Execution |
15:56:46 - 17-Jul-25 |
| Buy* | 225 | $115.00 | Automatic Execution |
15:56:46 - 17-Jul-25 |
| Buy* | 263 | $115.00 | Automatic Execution |
15:56:25 - 17-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:56:25 - 17-Jul-25 |
| Buy* | 56 | $114.33 | Automatic Execution |
15:52:03 - 17-Jul-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
15:38:15 - 17-Jul-25 |
| Sell* | 1 | $114.02 | SI Trade |
15:07:47 - 17-Jul-25 |
| Buy* | 10 | $112.69 | Automatic Execution |
14:20:41 - 17-Jul-25 |
| Buy* | 10 | $112.74 | Automatic Execution |
14:19:40 - 17-Jul-25 |
| Buy* | 10 | $112.78 | Automatic Execution |
14:17:21 - 17-Jul-25 |
| Buy* | 10 | $112.65 | Automatic Execution |
14:16:21 - 17-Jul-25 |
| Buy* | 10 | $112.56 | Automatic Execution |
14:15:14 - 17-Jul-25 |
| Buy* | 10 | $112.28 | Automatic Execution |
14:14:12 - 17-Jul-25 |
| Buy* | 10 | $112.14 | Automatic Execution |
14:13:12 - 17-Jul-25 |
| Buy* | 10 | $111.96 | Automatic Execution |
14:12:12 - 17-Jul-25 |
| Buy* | 10 | $111.87 | Automatic Execution |
14:11:08 - 17-Jul-25 |
| Buy* | 10 | $111.60 | Automatic Execution |
14:09:08 - 17-Jul-25 |
| Buy* | 10 | $112.14 | Automatic Execution |
14:07:49 - 17-Jul-25 |
| Buy* | 10 | $112.56 | Automatic Execution |
14:06:49 - 17-Jul-25 |
| Buy* | 10 | $112.51 | Automatic Execution |
14:05:49 - 17-Jul-25 |
| Buy* | 10 | $112.33 | Automatic Execution |
14:04:49 - 17-Jul-25 |
| Buy* | 10 | $112.33 | Automatic Execution |
14:03:49 - 17-Jul-25 |
| Buy* | 10 | $112.46 | Automatic Execution |
14:02:49 - 17-Jul-25 |
| Buy* | 10 | $112.37 | Automatic Execution |
14:01:49 - 17-Jul-25 |
| Buy* | 10 | $112.65 | Automatic Execution |
14:00:47 - 17-Jul-25 |
| Buy* | 10 | $113.61 | Automatic Execution |
13:41:19 - 17-Jul-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
13:35:49 - 17-Jul-25 |
| Sell* | 10 | $113.78 | Automatic Execution |
13:29:10 - 17-Jul-25 |
| Sell* | 10 | $113.78 | Automatic Execution |
13:29:10 - 17-Jul-25 |
| Buy* | 30 | $114.00 | Automatic Execution |
13:26:22 - 17-Jul-25 |
| Buy* | 10 | $112.88 | Automatic Execution |
13:09:04 - 17-Jul-25 |
| Buy* | 10 | $112.83 | Automatic Execution |
13:08:04 - 17-Jul-25 |
| Buy* | 10 | $112.65 | Automatic Execution |
13:07:04 - 17-Jul-25 |
| Buy* | 10 | $112.69 | Automatic Execution |
13:06:04 - 17-Jul-25 |
| Buy* | 10 | $112.69 | Automatic Execution |
13:05:04 - 17-Jul-25 |
| Buy* | 10 | $112.65 | Automatic Execution |
13:03:21 - 17-Jul-25 |
| Buy* | 10 | $112.26 | Automatic Execution |
10:21:40 - 17-Jul-25 |
| Buy* | 10 | $112.10 | Automatic Execution |
10:21:40 - 17-Jul-25 |
| Buy* | 12 | $112.03 | Automatic Execution |
09:29:03 - 17-Jul-25 |
| Buy* | 17 | $112.03 | Automatic Execution |
09:29:03 - 17-Jul-25 |
| Buy* | 12 | $112.42 | Automatic Execution |
08:17:10 - 17-Jul-25 |
| Sell* | 4 | $111.18 | Automatic Execution |
08:00:51 - 17-Jul-25 |
| Sell* | 53 | $113.75 | Automatic Execution |
16:28:33 - 16-Jul-25 |
| Buy* | 34 | $113.99 | Automatic Execution |
16:28:33 - 16-Jul-25 |
| Buy* | 162 | $112.60 | Automatic Execution |
15:06:32 - 16-Jul-25 |
| Buy* | 64 | $112.51 | Automatic Execution |
15:05:08 - 16-Jul-25 |
| Buy* | 28 | $112.40 | Automatic Execution |
15:04:11 - 16-Jul-25 |
| Buy* | 24 | $112.12 | Automatic Execution |
14:58:19 - 16-Jul-25 |
| Sell* | 50 | $111.95 | Automatic Execution |
13:21:57 - 16-Jul-25 |
| Unknown* | 0 | $108.63 | SI Trade |
12:12:11 - 16-Jul-25 |
| Buy* | 2 | $110.17 | SI Trade |
10:59:09 - 16-Jul-25 |
| Sell* | 2 | $109.25 | SI Trade |
10:52:53 - 16-Jul-25 |
| Unknown* | 0 | $109.25 | SI Trade |
10:52:53 - 16-Jul-25 |
| Buy* | 30 | $109.22 | Automatic Execution |
10:48:56 - 16-Jul-25 |
| Buy* | 5 | $109.22 | Automatic Execution |
10:43:41 - 16-Jul-25 |
| Buy* | 40 | $109.46 | Automatic Execution |
09:43:10 - 16-Jul-25 |
| Buy* | 10 | $109.17 | Automatic Execution |
09:43:10 - 16-Jul-25 |
| Buy* | 14 | $109.93733 | Ordinary |
08:18:09 - 16-Jul-25 |
| Sell* | 100 | $109.57 | Uncrossing Trade |
08:00:23 - 16-Jul-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
14:59:27 - 15-Jul-25 |
| Buy* | 10 | $110.77 | Automatic Execution |
14:59:27 - 15-Jul-25 |
| Unknown* | 0 | $111.38 | SI Trade |
14:37:46 - 15-Jul-25 |
| Buy* | 10 | $112.73 | Automatic Execution |
13:50:22 - 15-Jul-25 |
| Buy* | 10 | $112.33 | Automatic Execution |
13:50:22 - 15-Jul-25 |
| Unknown* | 0 | $112.90 | SI Trade |
13:22:53 - 15-Jul-25 |
| Buy* | 7 | $110.50 | Automatic Execution |
12:31:26 - 15-Jul-25 |
| Sell* | 9 | $109.91 | Automatic Execution |
11:47:03 - 15-Jul-25 |
| Sell* | 10 | $109.87 | Automatic Execution |
11:33:52 - 15-Jul-25 |
| Sell* | 10 | $109.87 | Automatic Execution |
11:32:52 - 15-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
11:31:52 - 15-Jul-25 |
| Sell* | 10 | $110.09 | Automatic Execution |
11:30:52 - 15-Jul-25 |
| Sell* | 10 | $110.09 | Automatic Execution |
11:29:52 - 15-Jul-25 |
| Sell* | 10 | $110.19 | Automatic Execution |
11:28:52 - 15-Jul-25 |
| Sell* | 10 | $110.19 | Automatic Execution |
11:27:52 - 15-Jul-25 |
| Sell* | 10 | $110.19 | Automatic Execution |
11:26:52 - 15-Jul-25 |
| Sell* | 10 | $110.19 | Automatic Execution |
11:25:52 - 15-Jul-25 |
| Sell* | 10 | $110.19 | Automatic Execution |
11:24:52 - 15-Jul-25 |
| Sell* | 10 | $110.14 | Automatic Execution |
11:23:52 - 15-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
11:22:52 - 15-Jul-25 |
| Sell* | 10 | $109.96 | Automatic Execution |
11:21:52 - 15-Jul-25 |
| Sell* | 10 | $109.91 | Automatic Execution |
11:20:52 - 15-Jul-25 |
| Sell* | 10 | $109.96 | Automatic Execution |
11:19:51 - 15-Jul-25 |
| Sell* | 10 | $109.96 | Automatic Execution |
11:18:51 - 15-Jul-25 |
| Sell* | 10 | $109.96 | Automatic Execution |
11:17:51 - 15-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
11:16:51 - 15-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
11:15:51 - 15-Jul-25 |
| Sell* | 10 | $110.05 | Automatic Execution |
11:14:51 - 15-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
11:13:51 - 15-Jul-25 |
| Sell* | 200 | $110.10 | Automatic Execution |
11:13:33 - 15-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
11:12:51 - 15-Jul-25 |
| Sell* | 200 | $110.10 | Automatic Execution |
11:12:49 - 15-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
11:11:51 - 15-Jul-25 |
| Sell* | 10 | $110.05 | Automatic Execution |
11:10:51 - 15-Jul-25 |
| Buy* | 5 | $109.93 | Automatic Execution |
11:10:51 - 15-Jul-25 |