| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.805 | 136.805 | 136.805 | 136.805 | 0 |
| 2nd Apr 2026 (Thu) | 133.00 | 137.49 | 132.24 | 136.805 | 1,392 |
| 1st Apr 2026 (Wed) | 136.80 | 137.18 | 134.00 | 136.93 | 1,765 |
| 31st Mar 2026 (Tue) | 131.80 | 133.25 | 131.49 | 132.68 | 187 |
| 30th Mar 2026 (Mon) | 129.22 | 131.77 | 128.22 | 129.45 | 1,748 |
| 27th Mar 2026 (Fri) | 127.32 | 128.80 | 124.16 | 127.58 | 5,187 |
| 26th Mar 2026 (Thu) | 127.59 | 127.85 | 123.19 | 123.40 | 1,627 |
| 25th Mar 2026 (Wed) | 133.76 | 134.90 | 129.74 | 129.98 | 2,738 |
| 24th Mar 2026 (Tue) | 131.17 | 131.17 | 126.49 | 129.65 | 1,135 |
| 23rd Mar 2026 (Mon) | 124.55 | 134.09 | 124.28 | 128.195 | 2,438 |
| 20th Mar 2026 (Fri) | 135.19 | 136.34 | 128.09 | 130.90 | 2,535 |
| 19th Mar 2026 (Thu) | 133.01 | 133.50 | 128.72 | 132.28 | 2,441 |
| 18th Mar 2026 (Wed) | 145.45 | 145.45 | 138.17 | 138.535 | 2,573 |
| 17th Mar 2026 (Tue) | 146.87 | 148.00 | 146.79 | 147.005 | 1,257 |
| 16th Mar 2026 (Mon) | 142.65 | 146.51 | 138.58 | 144.825 | 1,606 |
| 13th Mar 2026 (Fri) | 145.44 | 147.43 | 142.79 | 143.09 | 3,432 |
| 12th Mar 2026 (Thu) | 151.44 | 151.76 | 147.40 | 148.48 | 923 |
| 11th Mar 2026 (Wed) | 151.05 | 151.05 | 148.27 | 148.805 | 988 |
| 10th Mar 2026 (Tue) | 155.78 | 156.00 | 151.90 | 153.135 | 3,651 |
| 9th Mar 2026 (Mon) | 145.55 | 151.23 | 144.60 | 151.35 | 805 |
| 6th Mar 2026 (Fri) | 151.24 | 151.64 | 147.83 | 149.98 | 1,231 |
| 5th Mar 2026 (Thu) | 152.66 | 153.00 | 148.50 | 148.62 | 1,631 |
| 4th Mar 2026 (Wed) | 155.01 | 155.83 | 153.10 | 152.705 | 593 |
| 3rd Mar 2026 (Tue) | 159.06 | 159.06 | 146.82 | 151.35 | 2,884 |
| 2nd Mar 2026 (Mon) | 167.15 | 167.78 | 159.76 | 160.20 | 676 |
| 27th Feb 2026 (Fri) | 166.96 | 167.75 | 162.00 | 162.85 | 1,317 |
| 26th Feb 2026 (Thu) | 163.56 | 163.88 | 159.02 | 161.86 | 1,235 |
| 25th Feb 2026 (Wed) | 163.98 | 170.01 | 163.98 | 166.325 | 2,208 |
| 24th Feb 2026 (Tue) | 159.64 | 160.64 | 157.00 | 160.56 | 1,145 |
| 23rd Feb 2026 (Mon) | 159.01 | 162.61 | 158.77 | 160.54 | 651 |
| 20th Feb 2026 (Fri) | 154.43 | 158.83 | 154.43 | 158.83 | 2,246 |
| 19th Feb 2026 (Thu) | 157.58 | 158.00 | 152.06 | 153.995 | 727 |
| 18th Feb 2026 (Wed) | 156.88 | 159.86 | 156.09 | 159.26 | 3,479 |
| 17th Feb 2026 (Tue) | 155.31 | 155.57 | 150.18 | 154.03 | 1,647 |
| 16th Feb 2026 (Mon) | 153.67 | 159.27 | 153.22 | 158.885 | 1,261 |
| 13th Feb 2026 (Fri) | 152.42 | 153.96 | 149.37 | 150.92 | 5,315 |
| 12th Feb 2026 (Thu) | 155.96 | 157.90 | 149.81 | 150.07 | 2,045 |
| 11th Feb 2026 (Wed) | 159.60 | 161.83 | 156.10 | 157.555 | 4,589 |
| 10th Feb 2026 (Tue) | 158.65 | 159.97 | 156.09 | 156.57 | 804 |
| 9th Feb 2026 (Mon) | 156.08 | 159.88 | 151.98 | 158.66 | 2,847 |
| 6th Feb 2026 (Fri) | 148.50 | 156.20 | 148.42 | 156.105 | 2,038 |
| 5th Feb 2026 (Thu) | 157.75 | 158.77 | 151.60 | 153.64 | 4,870 |