| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 88.60 | 88.70 | 87.52 | 87.195 | 467 |
| 9th May 2025 (Fri) | 89.63 | 90.03 | 89.16 | 89.435 | 563 |
| 8th May 2025 (Thu) | 88.16 | 90.23 | 87.61 | 90.23 | 349 |
| 7th May 2025 (Wed) | 90.26 | 90.39 | 89.17 | 89.165 | 441 |
| 6th May 2025 (Tue) | 87.14 | 88.81 | 87.14 | 88.745 | 1,058 |
| 5th May 2025 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 2nd May 2025 (Fri) | 87.03 | 87.35 | 87.03 | 86.945 | 413 |
| 1st May 2025 (Thu) | 86.00 | 87.37 | 86.00 | 87.02 | 2,238 |
| 30th Apr 2025 (Wed) | 85.50 | 85.50 | 84.98 | 85.93 | 110 |
| 29th Apr 2025 (Tue) | 86.01 | 86.01 | 86.01 | 85.915 | 10 |
| 28th Apr 2025 (Mon) | 86.53 | 87.68 | 86.53 | 87.48 | 183 |
| 25th Apr 2025 (Fri) | 86.53 | 86.53 | 85.69 | 86.31 | 289 |
| 24th Apr 2025 (Thu) | 86.43 | 87.43 | 86.01 | 87.155 | 675 |
| 23rd Apr 2025 (Wed) | 85.90 | 86.99 | 85.90 | 86.435 | 470 |
| 22nd Apr 2025 (Tue) | 87.04 | 87.04 | 85.60 | 86.425 | 341 |
| 21st Apr 2025 (Mon) | 87.955 | 87.955 | 87.955 | 87.955 | 0 |
| 18th Apr 2025 (Fri) | 87.955 | 87.955 | 87.955 | 87.955 | 0 |
| 17th Apr 2025 (Thu) | 87.22 | 87.62 | 86.75 | 87.955 | 409 |
| 16th Apr 2025 (Wed) | 89.17 | 89.80 | 89.14 | 89.24 | 825 |
| 15th Apr 2025 (Tue) | 87.22 | 88.95 | 87.22 | 88.905 | 2,314 |
| 14th Apr 2025 (Mon) | 84.92 | 87.73 | 84.92 | 87.815 | 3,744 |
| 11th Apr 2025 (Fri) | 84.43 | 84.43 | 84.43 | 83.985 | 93 |
| 10th Apr 2025 (Thu) | 85.38 | 85.38 | 82.83 | 83.73 | 337 |
| 9th Apr 2025 (Wed) | 84.00 | 84.14 | 82.38 | 83.42 | 1,362 |
| 8th Apr 2025 (Tue) | 84.09 | 84.09 | 83.25 | 83.13 | 317 |
| 7th Apr 2025 (Mon) | 84.17 | 85.41 | 83.00 | 82.445 | 2,131 |
| 4th Apr 2025 (Fri) | 85.00 | 85.56 | 83.51 | 84.205 | 1,059 |
| 3rd Apr 2025 (Thu) | 88.34 | 88.34 | 85.95 | 86.025 | 2,923 |
| 2nd Apr 2025 (Wed) | 90.67 | 90.67 | 89.21 | 89.16 | 349 |
| 1st Apr 2025 (Tue) | 91.00 | 91.14 | 90.43 | 90.85 | 2,826 |
| 31st Mar 2025 (Mon) | 90.54 | 90.86 | 89.49 | 90.63 | 2,092 |
| 28th Mar 2025 (Fri) | 90.00 | 90.36 | 88.98 | 89.325 | 3,787 |
| 27th Mar 2025 (Thu) | 88.99 | 90.00 | 88.99 | 89.715 | 452 |
| 26th Mar 2025 (Wed) | 87.81 | 89.22 | 87.39 | 89.145 | 757 |
| 25th Mar 2025 (Tue) | 88.11 | 88.52 | 87.99 | 88.225 | 2,683 |
| 24th Mar 2025 (Mon) | 88.20 | 88.84 | 87.11 | 87.37 | 2,896 |
| 21st Mar 2025 (Fri) | 86.67 | 87.95 | 86.60 | 88.17 | 442 |
| 20th Mar 2025 (Thu) | 87.34 | 87.52 | 86.48 | 86.845 | 358 |
| 19th Mar 2025 (Wed) | 88.40 | 88.40 | 87.90 | 88.36 | 136 |
| 18th Mar 2025 (Tue) | 89.82 | 90.09 | 88.30 | 88.72 | 4,256 |
| 17th Mar 2025 (Mon) | 88.46 | 89.51 | 88.42 | 89.02 | 509 |
| 14th Mar 2025 (Fri) | 88.87 | 90.00 | 88.40 | 88.07 | 1,501 |
| 13th Mar 2025 (Thu) | 86.86 | 88.42 | 86.41 | 88.27 | 680 |