| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 137.80 | 140.99 | 137.13 | 137.13 | 3,770 |
| 11th Dec 2025 (Thu) | 135.40 | 136.04 | 133.75 | 135.81 | 1,423 |
| 10th Dec 2025 (Wed) | 136.85 | 137.80 | 133.72 | 134.005 | 763 |
| 9th Dec 2025 (Tue) | 134.55 | 136.91 | 134.32 | 136.80 | 770 |
| 8th Dec 2025 (Mon) | 133.66 | 135.91 | 133.08 | 133.77 | 1,729 |
| 5th Dec 2025 (Fri) | 134.13 | 134.68 | 132.67 | 133.505 | 3,026 |
| 4th Dec 2025 (Thu) | 132.45 | 132.85 | 131.37 | 132.03 | 1,102 |
| 3rd Dec 2025 (Wed) | 133.20 | 135.00 | 131.72 | 134.92 | 3,037 |
| 2nd Dec 2025 (Tue) | 131.86 | 133.82 | 129.85 | 133.18 | 2,921 |
| 1st Dec 2025 (Mon) | 133.88 | 135.13 | 131.03 | 131.74 | 5,097 |
| 28th Nov 2025 (Fri) | 134.70 | 137.35 | 131.50 | 132.72 | 2,149 |
| 27th Nov 2025 (Thu) | 130.50 | 130.90 | 129.36 | 130.735 | 122 |
| 26th Nov 2025 (Wed) | 127.29 | 130.07 | 127.09 | 129.645 | 1,729 |
| 25th Nov 2025 (Tue) | 127.54 | 127.54 | 125.56 | 126.885 | 662 |
| 24th Nov 2025 (Mon) | 127.66 | 128.00 | 125.01 | 126.99 | 1,596 |
| 21st Nov 2025 (Fri) | 123.89 | 127.27 | 123.43 | 125.48 | 2,493 |
| 20th Nov 2025 (Thu) | 127.28 | 130.74 | 126.39 | 126.59 | 3,452 |
| 19th Nov 2025 (Wed) | 129.12 | 131.10 | 127.31 | 127.42 | 3,487 |
| 18th Nov 2025 (Tue) | 125.90 | 128.74 | 125.90 | 128.74 | 4,492 |
| 17th Nov 2025 (Mon) | 129.79 | 129.79 | 125.98 | 126.195 | 1,100 |
| 14th Nov 2025 (Fri) | 130.53 | 130.53 | 125.03 | 129.285 | 2,514 |
| 13th Nov 2025 (Thu) | 136.73 | 136.91 | 132.76 | 134.085 | 2,387 |
| 12th Nov 2025 (Wed) | 131.77 | 134.72 | 131.57 | 134.44 | 570 |
| 11th Nov 2025 (Tue) | 130.10 | 133.12 | 130.10 | 132.70 | 3,776 |
| 10th Nov 2025 (Mon) | 128.63 | 130.59 | 127.20 | 128.905 | 2,138 |
| 7th Nov 2025 (Fri) | 127.18 | 128.30 | 125.46 | 127.65 | 1,193 |
| 6th Nov 2025 (Thu) | 131.00 | 131.98 | 125.32 | 125.695 | 3,702 |
| 5th Nov 2025 (Wed) | 128.07 | 130.22 | 127.38 | 130.33 | 546 |
| 4th Nov 2025 (Tue) | 129.50 | 130.30 | 127.68 | 130.30 | 1,198 |
| 3rd Nov 2025 (Mon) | 132.72 | 133.32 | 130.17 | 130.63 | 1,588 |
| 31st Oct 2025 (Fri) | 134.80 | 134.80 | 131.00 | 131.31 | 3,020 |
| 30th Oct 2025 (Thu) | 129.31 | 132.28 | 127.07 | 131.78 | 2,935 |
| 29th Oct 2025 (Wed) | 129.24 | 130.67 | 128.44 | 130.28 | 1,108 |
| 28th Oct 2025 (Tue) | 126.19 | 128.22 | 123.93 | 127.495 | 12,804 |
| 27th Oct 2025 (Mon) | 131.80 | 131.80 | 126.23 | 128.415 | 1,669 |
| 24th Oct 2025 (Fri) | 130.76 | 134.00 | 127.26 | 133.805 | 1,697 |
| 23rd Oct 2025 (Thu) | 131.78 | 135.63 | 131.74 | 134.165 | 1,963 |
| 22nd Oct 2025 (Wed) | 130.12 | 132.06 | 127.22 | 128.83 | 2,069 |
| 21st Oct 2025 (Tue) | 136.33 | 136.33 | 127.13 | 128.82 | 4,929 |
| 20th Oct 2025 (Mon) | 133.60 | 138.21 | 131.66 | 137.87 | 5,341 |
| 17th Oct 2025 (Fri) | 146.55 | 147.00 | 136.50 | 137.915 | 6,772 |
| 16th Oct 2025 (Thu) | 140.99 | 146.56 | 140.53 | 145.39 | 46,881 |
| 15th Oct 2025 (Wed) | 140.97 | 144.00 | 140.00 | 142.14 | 10,031 |
| 14th Oct 2025 (Tue) | 134.28 | 138.26 | 133.27 | 138.635 | 9,822 |
| 13th Oct 2025 (Mon) | 132.60 | 137.15 | 131.50 | 136.115 | 3,314 |