| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.16 | 122.73 | 116.86 | 116.705 | 4,262 |
| 17th Jul 2025 (Thu) | 111.91 | 115.75 | 111.18 | 115.445 | 1,123 |
| 16th Jul 2025 (Wed) | 109.57 | 113.99 | 109.17 | 113.31 | 719 |
| 15th Jul 2025 (Tue) | 109.21 | 112.73 | 107.69 | 109.975 | 2,053 |
| 14th Jul 2025 (Mon) | 110.65 | 113.38 | 109.00 | 109.87 | 6,684 |
| 11th Jul 2025 (Fri) | 106.39 | 110.00 | 105.60 | 109.925 | 4,418 |
| 10th Jul 2025 (Thu) | 102.22 | 105.21 | 102.16 | 104.855 | 4,587 |
| 9th Jul 2025 (Wed) | 102.00 | 102.00 | 98.69 | 100.955 | 4,685 |
| 8th Jul 2025 (Tue) | 102.45 | 102.53 | 101.20 | 100.895 | 845 |
| 7th Jul 2025 (Mon) | 101.26 | 103.23 | 100.80 | 101.145 | 1,471 |
| 4th Jul 2025 (Fri) | 104.50 | 104.50 | 103.19 | 103.39 | 919 |
| 3rd Jul 2025 (Thu) | 104.57 | 105.97 | 102.59 | 104.30 | 3,642 |
| 2nd Jul 2025 (Wed) | 101.80 | 105.50 | 101.80 | 105.50 | 5,018 |
| 1st Jul 2025 (Tue) | 101.70 | 103.18 | 101.23 | 100.53 | 2,135 |
| 30th Jun 2025 (Mon) | 105.20 | 106.42 | 101.34 | 101.135 | 1,412 |
| 27th Jun 2025 (Fri) | 104.54 | 104.64 | 101.71 | 103.945 | 7,168 |
| 26th Jun 2025 (Thu) | 100.17 | 102.03 | 99.92 | 101.94 | 1,968 |
| 25th Jun 2025 (Wed) | 97.82 | 97.82 | 95.75 | 96.79 | 423 |
| 24th Jun 2025 (Tue) | 97.24 | 97.86 | 96.92 | 97.33 | 1,037 |
| 23rd Jun 2025 (Mon) | 97.06 | 99.00 | 97.06 | 98.88 | 4,704 |
| 20th Jun 2025 (Fri) | 96.70 | 96.70 | 96.41 | 96.17 | 20 |
| 19th Jun 2025 (Thu) | 96.12 | 96.12 | 94.60 | 95.34 | 1,365 |
| 18th Jun 2025 (Wed) | 96.49 | 97.05 | 96.25 | 96.37 | 4,675 |
| 17th Jun 2025 (Tue) | 94.47 | 96.32 | 94.00 | 95.88 | 3,580 |
| 16th Jun 2025 (Mon) | 95.78 | 96.40 | 95.49 | 94.78 | 542 |
| 13th Jun 2025 (Fri) | 95.75 | 97.27 | 95.49 | 95.33 | 1,821 |
| 12th Jun 2025 (Thu) | 97.41 | 97.48 | 95.58 | 96.735 | 3,165 |
| 11th Jun 2025 (Wed) | 99.58 | 99.96 | 97.57 | 98.85 | 5,511 |
| 10th Jun 2025 (Tue) | 97.53 | 98.40 | 96.93 | 96.925 | 1,625 |
| 9th Jun 2025 (Mon) | 97.08 | 99.88 | 97.08 | 99.21 | 6,215 |
| 6th Jun 2025 (Fri) | 94.12 | 95.81 | 92.79 | 95.40 | 2,046 |
| 5th Jun 2025 (Thu) | 93.27 | 94.10 | 91.88 | 91.985 | 7,396 |
| 4th Jun 2025 (Wed) | 92.35 | 92.65 | 91.21 | 91.17 | 1,661 |
| 3rd Jun 2025 (Tue) | 90.78 | 92.73 | 90.69 | 92.40 | 3,199 |
| 2nd Jun 2025 (Mon) | 89.17 | 91.21 | 89.17 | 90.965 | 2,922 |
| 30th May 2025 (Fri) | 89.05 | 89.05 | 88.30 | 88.36 | 875 |
| 29th May 2025 (Thu) | 89.05 | 89.79 | 88.87 | 89.24 | 2,308 |
| 28th May 2025 (Wed) | 89.64 | 90.11 | 88.45 | 88.64 | 3,035 |
| 27th May 2025 (Tue) | 89.96 | 90.28 | 89.41 | 90.195 | 2,125 |
| 26th May 2025 (Mon) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 23rd May 2025 (Fri) | 93.24 | 93.24 | 90.43 | 91.805 | 823 |
| 22nd May 2025 (Thu) | 94.18 | 94.27 | 92.00 | 93.005 | 2,006 |
| 21st May 2025 (Wed) | 92.18 | 95.50 | 91.98 | 95.40 | 908 |
| 20th May 2025 (Tue) | 89.28 | 92.54 | 89.28 | 92.63 | 601 |