| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.46 | 106.01 | 104.29 | 104.795 | 1,594 |
| 18th Sep 2025 (Thu) | 105.85 | 106.77 | 104.23 | 106.635 | 859 |
| 17th Sep 2025 (Wed) | 107.10 | 107.10 | 104.88 | 106.595 | 1,030 |
| 16th Sep 2025 (Tue) | 109.30 | 110.49 | 107.26 | 107.38 | 1,330 |
| 15th Sep 2025 (Mon) | 111.00 | 111.00 | 108.00 | 108.28 | 1,758 |
| 12th Sep 2025 (Fri) | 110.50 | 112.71 | 110.42 | 110.35 | 1,804 |
| 11th Sep 2025 (Thu) | 107.90 | 109.54 | 107.75 | 109.065 | 1,167 |
| 10th Sep 2025 (Wed) | 107.23 | 109.06 | 106.88 | 108.045 | 2,307 |
| 9th Sep 2025 (Tue) | 104.90 | 105.03 | 103.01 | 103.13 | 1,964 |
| 8th Sep 2025 (Mon) | 103.16 | 104.77 | 103.16 | 103.83 | 875 |
| 5th Sep 2025 (Fri) | 103.69 | 103.99 | 101.42 | 101.29 | 2,291 |
| 4th Sep 2025 (Thu) | 104.06 | 104.84 | 102.88 | 103.265 | 1,531 |
| 3rd Sep 2025 (Wed) | 104.08 | 106.51 | 103.01 | 105.83 | 3,273 |
| 2nd Sep 2025 (Tue) | 104.44 | 104.44 | 101.46 | 104.33 | 3,866 |
| 1st Sep 2025 (Mon) | 101.93 | 104.55 | 101.64 | 103.855 | 5,824 |
| 29th Aug 2025 (Fri) | 101.07 | 101.07 | 99.83 | 100.59 | 671 |
| 28th Aug 2025 (Thu) | 100.63 | 101.50 | 100.09 | 100.775 | 2,768 |
| 27th Aug 2025 (Wed) | 100.93 | 100.93 | 99.55 | 99.34 | 1,570 |
| 26th Aug 2025 (Tue) | 100.40 | 100.44 | 99.30 | 99.655 | 669 |
| 25th Aug 2025 (Mon) | 103.18 | 103.18 | 103.18 | 103.18 | 0 |
| 22nd Aug 2025 (Fri) | 102.14 | 104.20 | 101.38 | 103.18 | 5,831 |
| 21st Aug 2025 (Thu) | 101.50 | 101.50 | 100.15 | 100.675 | 657 |
| 20th Aug 2025 (Wed) | 101.86 | 103.40 | 101.72 | 101.45 | 519 |
| 19th Aug 2025 (Tue) | 102.96 | 103.10 | 101.60 | 101.645 | 146 |
| 18th Aug 2025 (Mon) | 102.28 | 103.55 | 102.15 | 103.12 | 1,395 |
| 15th Aug 2025 (Fri) | 105.00 | 105.00 | 101.76 | 102.51 | 4,713 |
| 14th Aug 2025 (Thu) | 104.00 | 104.86 | 104.00 | 105.00 | 28 |
| 13th Aug 2025 (Wed) | 104.00 | 104.18 | 103.20 | 103.105 | 368 |
| 12th Aug 2025 (Tue) | 105.15 | 106.00 | 102.86 | 104.005 | 3,655 |
| 11th Aug 2025 (Mon) | 103.04 | 105.69 | 102.50 | 105.55 | 719 |
| 8th Aug 2025 (Fri) | 105.68 | 105.95 | 103.00 | 104.225 | 5,509 |
| 7th Aug 2025 (Thu) | 106.02 | 106.69 | 105.22 | 105.435 | 2,516 |
| 6th Aug 2025 (Wed) | 107.00 | 107.00 | 104.42 | 104.59 | 1,899 |
| 5th Aug 2025 (Tue) | 110.30 | 110.30 | 107.41 | 108.605 | 1,280 |
| 4th Aug 2025 (Mon) | 111.38 | 111.38 | 108.60 | 109.08 | 423 |
| 1st Aug 2025 (Fri) | 109.71 | 111.80 | 107.55 | 110.30 | 4,847 |
| 31st Jul 2025 (Thu) | 111.57 | 112.46 | 109.22 | 109.50 | 2,538 |
| 30th Jul 2025 (Wed) | 114.49 | 116.69 | 113.17 | 112.17 | 1,570 |
| 29th Jul 2025 (Tue) | 111.62 | 114.49 | 111.30 | 113.325 | 293 |
| 28th Jul 2025 (Mon) | 114.52 | 114.55 | 112.00 | 114.09 | 3,122 |
| 25th Jul 2025 (Fri) | 113.00 | 113.00 | 111.69 | 111.23 | 2,450 |
| 24th Jul 2025 (Thu) | 116.94 | 116.94 | 113.18 | 114.555 | 741 |
| 23rd Jul 2025 (Wed) | 117.19 | 118.40 | 115.75 | 117.915 | 2,962 |
| 22nd Jul 2025 (Tue) | 116.83 | 116.83 | 113.90 | 116.96 | 952 |