| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 88.34 | 88.34 | 85.95 | 86.025 | 2,923 |
| 2nd Apr 2025 (Wed) | 90.67 | 90.67 | 89.21 | 89.16 | 349 |
| 1st Apr 2025 (Tue) | 91.00 | 91.14 | 90.43 | 90.85 | 2,826 |
| 31st Mar 2025 (Mon) | 90.54 | 90.86 | 89.49 | 90.63 | 2,092 |
| 28th Mar 2025 (Fri) | 90.00 | 90.36 | 88.98 | 89.325 | 3,787 |
| 27th Mar 2025 (Thu) | 88.99 | 90.00 | 88.99 | 89.715 | 452 |
| 26th Mar 2025 (Wed) | 87.81 | 89.22 | 87.39 | 89.145 | 757 |
| 25th Mar 2025 (Tue) | 88.11 | 88.52 | 87.99 | 88.225 | 2,683 |
| 24th Mar 2025 (Mon) | 88.20 | 88.84 | 87.11 | 87.37 | 2,896 |
| 21st Mar 2025 (Fri) | 86.67 | 87.95 | 86.60 | 88.17 | 442 |
| 20th Mar 2025 (Thu) | 87.34 | 87.52 | 86.48 | 86.845 | 358 |
| 19th Mar 2025 (Wed) | 88.40 | 88.40 | 87.90 | 88.36 | 136 |
| 18th Mar 2025 (Tue) | 89.82 | 90.09 | 88.30 | 88.72 | 4,256 |
| 17th Mar 2025 (Mon) | 88.46 | 89.51 | 88.42 | 89.02 | 509 |
| 14th Mar 2025 (Fri) | 88.87 | 90.00 | 88.40 | 88.07 | 1,501 |
| 13th Mar 2025 (Thu) | 86.86 | 88.42 | 86.41 | 88.27 | 680 |
| 12th Mar 2025 (Wed) | 87.80 | 87.92 | 87.80 | 87.345 | 27 |
| 11th Mar 2025 (Tue) | 86.65 | 87.81 | 86.65 | 87.20 | 603 |
| 10th Mar 2025 (Mon) | 87.68 | 87.85 | 86.58 | 86.96 | 613 |
| 7th Mar 2025 (Fri) | 87.05 | 87.78 | 86.44 | 87.145 | 1,323 |
| 6th Mar 2025 (Thu) | 86.09 | 87.42 | 85.75 | 87.105 | 93 |
| 5th Mar 2025 (Wed) | 87.32 | 87.32 | 85.89 | 86.455 | 519 |
| 4th Mar 2025 (Tue) | 86.20 | 86.97 | 85.96 | 86.60 | 752 |
| 3rd Mar 2025 (Mon) | 84.84 | 86.51 | 84.84 | 86.965 | 3,069 |
| 28th Feb 2025 (Fri) | 84.50 | 84.70 | 83.28 | 84.535 | 4,758 |
| 27th Feb 2025 (Thu) | 85.23 | 85.60 | 84.00 | 84.205 | 3,631 |
| 26th Feb 2025 (Wed) | 86.00 | 87.00 | 84.93 | 85.975 | 2,744 |
| 25th Feb 2025 (Tue) | 86.23 | 87.40 | 84.90 | 86.03 | 9,071 |
| 24th Feb 2025 (Mon) | 88.98 | 88.98 | 86.98 | 86.855 | 1,906 |
| 21st Feb 2025 (Fri) | 89.67 | 89.67 | 89.19 | 89.07 | 3,613 |
| 20th Feb 2025 (Thu) | 90.04 | 91.00 | 90.04 | 90.635 | 1,291 |
| 19th Feb 2025 (Wed) | 90.41 | 91.10 | 88.61 | 88.72 | 4,384 |
| 18th Feb 2025 (Tue) | 90.00 | 90.41 | 89.60 | 90.68 | 444 |
| 17th Feb 2025 (Mon) | 90.46 | 90.80 | 90.10 | 89.885 | 220 |
| 14th Feb 2025 (Fri) | 92.73 | 92.73 | 90.05 | 90.265 | 411 |
| 13th Feb 2025 (Thu) | 90.92 | 91.74 | 90.00 | 91.205 | 3,786 |
| 12th Feb 2025 (Wed) | 90.05 | 90.05 | 88.90 | 88.985 | 875 |
| 11th Feb 2025 (Tue) | 89.09 | 90.23 | 89.00 | 90.21 | 273 |
| 10th Feb 2025 (Mon) | 89.36 | 91.43 | 89.14 | 90.91 | 7,257 |
| 7th Feb 2025 (Fri) | 89.50 | 90.46 | 89.29 | 89.69 | 498 |
| 6th Feb 2025 (Thu) | 90.84 | 90.84 | 89.32 | 90.405 | 401 |
| 5th Feb 2025 (Wed) | 91.71 | 92.44 | 91.49 | 91.245 | 714 |
| 4th Feb 2025 (Tue) | 93.52 | 93.52 | 92.00 | 91.52 | 2,390 |