| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.50 | 156.20 | 148.42 | 156.105 | 2,038 |
| 5th Feb 2026 (Thu) | 157.75 | 158.77 | 151.60 | 153.64 | 4,870 |
| 4th Feb 2026 (Wed) | 165.68 | 167.59 | 160.47 | 161.40 | 731 |
| 3rd Feb 2026 (Tue) | 164.55 | 167.24 | 163.59 | 163.59 | 1,648 |
| 2nd Feb 2026 (Mon) | 147.92 | 161.50 | 147.92 | 155.81 | 2,461 |
| 30th Jan 2026 (Fri) | 169.26 | 170.50 | 156.89 | 161.50 | 11,114 |
| 29th Jan 2026 (Thu) | 189.26 | 195.26 | 176.86 | 182.52 | 5,372 |
| 28th Jan 2026 (Wed) | 180.73 | 185.60 | 177.50 | 183.94 | 11,043 |
| 27th Jan 2026 (Tue) | 184.91 | 187.71 | 173.05 | 173.98 | 9,925 |
| 26th Jan 2026 (Mon) | 190.00 | 197.66 | 188.50 | 195.94 | 8,299 |
| 23rd Jan 2026 (Fri) | 173.08 | 185.00 | 173.08 | 184.50 | 5,258 |
| 22nd Jan 2026 (Thu) | 168.72 | 171.60 | 168.22 | 171.175 | 1,716 |
| 21st Jan 2026 (Wed) | 169.92 | 171.23 | 168.00 | 171.21 | 1,473 |
| 20th Jan 2026 (Tue) | 169.39 | 171.00 | 167.92 | 170.34 | 5,797 |
| 19th Jan 2026 (Mon) | 163.22 | 166.35 | 163.17 | 165.35 | 2,526 |
| 16th Jan 2026 (Fri) | 160.45 | 162.35 | 157.50 | 162.345 | 1,318 |
| 15th Jan 2026 (Thu) | 164.90 | 166.68 | 163.36 | 165.70 | 2,778 |
| 14th Jan 2026 (Wed) | 171.00 | 171.00 | 167.65 | 169.08 | 1,044 |
| 13th Jan 2026 (Tue) | 166.79 | 172.52 | 166.00 | 171.68 | 3,841 |
| 12th Jan 2026 (Mon) | 170.68 | 172.25 | 169.85 | 171.475 | 5,576 |
| 9th Jan 2026 (Fri) | 168.00 | 170.00 | 166.07 | 167.17 | 1,844 |
| 8th Jan 2026 (Thu) | 157.77 | 160.82 | 155.43 | 160.01 | 3,516 |
| 7th Jan 2026 (Wed) | 160.00 | 160.91 | 155.86 | 160.13 | 2,075 |
| 6th Jan 2026 (Tue) | 158.41 | 166.20 | 155.46 | 165.725 | 3,616 |
| 5th Jan 2026 (Mon) | 152.75 | 157.38 | 152.53 | 157.20 | 3,057 |
| 2nd Jan 2026 (Fri) | 151.00 | 152.63 | 148.59 | 148.095 | 12,607 |
| 1st Jan 2026 (Thu) | 144.755 | 144.755 | 144.755 | 144.755 | 0 |
| 31st Dec 2025 (Wed) | 141.78 | 145.89 | 140.00 | 144.755 | 1,974 |
| 30th Dec 2025 (Tue) | 148.48 | 153.72 | 146.84 | 151.00 | 2,343 |
| 29th Dec 2025 (Mon) | 167.55 | 167.55 | 146.00 | 147.44 | 14,953 |
| 26th Dec 2025 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 25th Dec 2025 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 24th Dec 2025 (Wed) | 173.96 | 175.09 | 165.69 | 168.50 | 4,217 |
| 23rd Dec 2025 (Tue) | 164.17 | 171.00 | 164.00 | 170.185 | 7,624 |
| 22nd Dec 2025 (Mon) | 162.58 | 163.00 | 158.44 | 158.44 | 5,946 |
| 19th Dec 2025 (Fri) | 155.44 | 156.00 | 152.00 | 155.94 | 2,160 |
| 18th Dec 2025 (Thu) | 155.18 | 156.45 | 152.78 | 155.81 | 3,315 |
| 17th Dec 2025 (Wed) | 146.85 | 151.14 | 146.85 | 149.86 | 3,324 |
| 16th Dec 2025 (Tue) | 144.04 | 148.00 | 142.84 | 147.48 | 5,135 |
| 15th Dec 2025 (Mon) | 139.51 | 145.02 | 139.17 | 143.80 | 4,042 |
| 12th Dec 2025 (Fri) | 137.80 | 140.99 | 137.13 | 137.13 | 3,770 |
| 11th Dec 2025 (Thu) | 135.40 | 136.04 | 133.75 | 135.81 | 1,423 |
| 10th Dec 2025 (Wed) | 136.85 | 137.80 | 133.72 | 134.005 | 763 |
| 9th Dec 2025 (Tue) | 134.55 | 136.91 | 134.32 | 136.80 | 770 |
| 8th Dec 2025 (Mon) | 133.66 | 135.91 | 133.08 | 133.77 | 1,729 |