| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,512 | 95.05p | Automatic Execution |
11:39:16 - 08-Aug-25 |
| Buy* | 1,500 | 95.05p | Automatic Execution |
11:39:16 - 08-Aug-25 |
| Buy* | 2,265 | 95.05p | Automatic Execution |
11:39:16 - 08-Aug-25 |
| Buy* | 7,481 | 95.0187p | Ordinary |
11:38:44 - 08-Aug-25 |
| Sell* | 703 | 95.00p | Automatic Execution |
11:38:11 - 08-Aug-25 |
| Buy* | 1,000 | 95.0599p | Ordinary |
11:37:33 - 08-Aug-25 |
| Sell* | 2 | 95.00p | SI Trade |
11:37:23 - 08-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
11:37:23 - 08-Aug-25 |
| Sell* | 1,849 | 95.05p | Automatic Execution |
11:37:23 - 08-Aug-25 |
| Buy* | 52 | 95.079p | Ordinary |
11:36:53 - 08-Aug-25 |
| Buy* | 3,155 | 95.086p | Ordinary |
11:36:35 - 08-Aug-25 |
| Buy* | 2,000 | 95.0832p | Ordinary |
11:36:03 - 08-Aug-25 |
| Buy* | 7,844 | 95.0819p | Ordinary |
11:35:42 - 08-Aug-25 |
| Buy* | 3 | 95.095p | Ordinary |
11:35:09 - 08-Aug-25 |
| Sell* | 1,861 | 95.05p | Automatic Execution |
11:34:57 - 08-Aug-25 |
| Buy* | 6,272 | 95.0612p | Ordinary |
11:34:42 - 08-Aug-25 |
| Buy* | 20,000 | 95.0612p | Ordinary |
11:31:20 - 08-Aug-25 |
| Buy* | 6,866 | 95.05p | Automatic Execution |
11:31:05 - 08-Aug-25 |
| Buy* | 4,971 | 95.05p | Automatic Execution |
11:31:05 - 08-Aug-25 |
| Buy* | 1,500 | 95.05p | Automatic Execution |
11:31:05 - 08-Aug-25 |
| Buy* | 6,921 | 95.05p | Automatic Execution |
11:31:05 - 08-Aug-25 |
| Buy* | 10,000 | 95.03p | Ordinary |
11:30:59 - 08-Aug-25 |
| Buy* | 45 | 95.05p | Automatic Execution |
11:30:46 - 08-Aug-25 |
| Buy* | 7 | 95.10p | SI Trade |
11:28:55 - 08-Aug-25 |
| Buy* | 8,000 | 95.0612p | Ordinary |
11:28:49 - 08-Aug-25 |
| Sell* | 658 | 95.05p | Automatic Execution |
11:28:19 - 08-Aug-25 |
| Sell* | 1,142 | 95.05p | Automatic Execution |
11:28:19 - 08-Aug-25 |
| Sell* | 1,832 | 95.05p | Automatic Execution |
11:28:19 - 08-Aug-25 |
| Sell* | 14,052 | 95.05p | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Sell* | 1,900 | 95.05p | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Sell* | 4,618 | 95.05p | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Sell* | 211 | 95.05p | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Buy* | 1,033 | 95.1112p | Ordinary |
11:27:32 - 08-Aug-25 |
| Buy* | 201 | 95.10p | Automatic Execution |
11:25:28 - 08-Aug-25 |
| Sell* | 1,816 | 95.05p | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Sell* | 1,290 | 95.05p | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Sell* | 634 | 95.05p | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Buy* | 12,909 | 95.1099p | Ordinary |
11:25:13 - 08-Aug-25 |
| Buy* | 3,300 | 95.1112p | Ordinary |
11:24:50 - 08-Aug-25 |
| Buy* | 15,000 | 95.1112p | Ordinary |
11:23:54 - 08-Aug-25 |
| Buy* | 3,150 | 95.1112p | Ordinary |
11:20:29 - 08-Aug-25 |
| Buy* | 203 | 95.15p | SI Trade |
11:19:57 - 08-Aug-25 |
| Buy* | 2,255 | 95.10p | Automatic Execution |
11:19:30 - 08-Aug-25 |
| Sell* | 2,130 | 95.05p | Automatic Execution |
11:19:30 - 08-Aug-25 |
| Sell* | 604 | 95.05p | Automatic Execution |
11:19:30 - 08-Aug-25 |
| Sell* | 1,570 | 95.10p | Automatic Execution |
11:19:30 - 08-Aug-25 |
| Sell* | 3,925 | 95.10p | Automatic Execution |
11:19:30 - 08-Aug-25 |
| Sell* | 2,316 | 95.10p | Automatic Execution |
11:19:30 - 08-Aug-25 |
| Buy* | 4,000 | 95.192p | Ordinary |
11:18:23 - 08-Aug-25 |
| Buy* | 4,566 | 95.20p | Automatic Execution |
11:18:10 - 08-Aug-25 |
| Buy* | 4,000 | 95.20p | Automatic Execution |
11:18:10 - 08-Aug-25 |
| Buy* | 18 | 95.10p | Automatic Execution |
11:18:09 - 08-Aug-25 |
| Buy* | 1,174 | 95.10p | Automatic Execution |
11:18:09 - 08-Aug-25 |
| Buy* | 1,557 | 95.10p | Automatic Execution |
11:18:09 - 08-Aug-25 |
| Buy* | 26,364 | 95.10p | Automatic Execution |
11:18:09 - 08-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
11:18:06 - 08-Aug-25 |
| Buy* | 67,478 | 95.0988p | Ordinary |
11:17:12 - 08-Aug-25 |
| Buy* | 7,500 | 95.128p | Ordinary |
11:14:50 - 08-Aug-25 |
| Buy* | 7,359 | 95.1159p | Ordinary |
11:13:43 - 08-Aug-25 |
| Buy* | 1,000 | 95.15p | SI Trade |
11:12:23 - 08-Aug-25 |
| Buy* | 1,500 | 95.1159p | Ordinary |
11:11:23 - 08-Aug-25 |
| Buy* | 510 | 95.1159p | Ordinary |
11:09:57 - 08-Aug-25 |
| Buy* | 1,814 | 95.10p | Automatic Execution |
11:07:02 - 08-Aug-25 |
| Buy* | 758 | 95.10p | Automatic Execution |
11:07:02 - 08-Aug-25 |
| Buy* | 8,011 | 95.10p | Automatic Execution |
11:07:02 - 08-Aug-25 |
| Buy* | 8,011 | 95.10p | Automatic Execution |
11:07:02 - 08-Aug-25 |
| Buy* | 10,000 | 95.1399p | Ordinary |
11:06:37 - 08-Aug-25 |
| Buy* | 4,765 | 95.10p | Automatic Execution |
11:06:21 - 08-Aug-25 |
| Buy* | 3,892 | 95.10p | Automatic Execution |
11:06:21 - 08-Aug-25 |
| Buy* | 12 | 95.10p | Automatic Execution |
11:06:21 - 08-Aug-25 |
| Buy* | 1,896 | 95.05p | Automatic Execution |
11:04:19 - 08-Aug-25 |
| Buy* | 9,065 | 95.05p | Automatic Execution |
11:04:19 - 08-Aug-25 |
| Buy* | 104 | 95.15p | SI Trade |
11:04:02 - 08-Aug-25 |
| Buy* | 5 | 95.15p | SI Trade |
11:04:02 - 08-Aug-25 |
| Buy* | 1,288 | 95.1159p | Ordinary |
11:02:55 - 08-Aug-25 |
| Buy* | 104 | 95.15p | SI Trade |
11:02:54 - 08-Aug-25 |
| Buy* | 200 | 95.15p | SI Trade |
11:02:54 - 08-Aug-25 |
| Sell* | 1,168 | 95.05p | Automatic Execution |
11:02:54 - 08-Aug-25 |
| Sell* | 1,500 | 95.05p | Automatic Execution |
11:02:54 - 08-Aug-25 |
| Sell* | 2,000 | 95.15p | Automatic Execution |
11:02:35 - 08-Aug-25 |
| Sell* | 1,691 | 95.15p | Automatic Execution |
11:02:35 - 08-Aug-25 |
| Sell* | 2,106 | 95.15p | Automatic Execution |
11:02:35 - 08-Aug-25 |
| Sell* | 2 | 95.15p | SI Trade |
11:01:45 - 08-Aug-25 |
| Buy* | 2,265 | 95.15p | Automatic Execution |
11:01:38 - 08-Aug-25 |
| Buy* | 3,657 | 95.1159p | Ordinary |
11:01:21 - 08-Aug-25 |
| Buy* | 40 | 95.10p | Automatic Execution |
11:01:16 - 08-Aug-25 |
| Buy* | 1,896 | 95.10p | Automatic Execution |
11:01:16 - 08-Aug-25 |
| Buy* | 2,091 | 95.10p | Automatic Execution |
11:01:16 - 08-Aug-25 |
| Sell* | 1,000 | 95.048p | Ordinary |
11:00:36 - 08-Aug-25 |
| Buy* | 4,274 | 94.95p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 5,126 | 94.95p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 2,621 | 94.95p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 4,189 | 94.95p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 10,476 | 94.9159p | Ordinary |
10:59:44 - 08-Aug-25 |
| Buy* | 1,113 | 94.923p | Ordinary |
10:56:03 - 08-Aug-25 |
| Buy* | 104 | 94.95p | SI Trade |
10:53:57 - 08-Aug-25 |
| Buy* | 1 | 94.95p | SI Trade |
10:53:01 - 08-Aug-25 |
| Sell* | 618 | 94.90p | Automatic Execution |
10:53:01 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 6 | 94.95p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 6 | 94.95p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 6 | 94.95p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 6 | 94.95p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 6 | 94.95p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 6 | 94.95p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 6 | 94.95p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 7 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 7 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 6 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 7 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 6 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 7 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 7 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 7 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 7 | 94.95p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 7 | 94.95p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 6 | 94.95p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 7 | 94.95p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 7 | 94.95p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 2 | 94.95p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 10 | 94.95p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 3 | 94.95p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 3 | 94.95p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 10 | 94.95p | OTC Trade |
10:52:32 - 08-Aug-25 |
| Unknown* | 14 | 94.95p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 4 | 94.95p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 5 | 94.95p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 13 | 94.95p | OTC Trade |
10:52:31 - 08-Aug-25 |
| Unknown* | 7 | 94.95p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 22 | 94.95p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Buy* | 1,180 | 94.90p | Automatic Execution |
10:52:26 - 08-Aug-25 |
| Sell* | 372 | 94.85p | Automatic Execution |
10:52:26 - 08-Aug-25 |
| Buy* | 1,750 | 94.90p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 706 | 94.90p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 794 | 94.90p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 706 | 94.90p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 1,294 | 94.90p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Sell* | 2,828 | 94.85p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 41,927 | 94.916p | Ordinary |
10:51:33 - 08-Aug-25 |
| Buy* | 1,501 | 94.905p | Ordinary |
10:51:16 - 08-Aug-25 |
| Buy* | 1,568 | 94.894p | Ordinary |
10:50:33 - 08-Aug-25 |
| Sell* | 40 | 94.90p | SI Trade |
10:49:58 - 08-Aug-25 |
| Buy* | 2,106 | 94.953p | Ordinary |
10:48:53 - 08-Aug-25 |
| Buy* | 19,307 | 94.9795p | Suspected BUY Trade |
10:48:00 - 08-Aug-25 |
| Buy* | 10 | 95.00p | SI Trade |
10:46:53 - 08-Aug-25 |
| Buy* | 100 | 95.00p | SI Trade |
10:46:53 - 08-Aug-25 |
| Buy* | 523 | 95.00p | SI Trade |
10:43:44 - 08-Aug-25 |
| Buy* | 2 | 95.00p | SI Trade |
10:43:44 - 08-Aug-25 |
| Buy* | 75,000 | 94.977p | Ordinary |
10:43:11 - 08-Aug-25 |
| Buy* | 20,936 | 94.9591p | Suspected BUY Trade |
10:42:49 - 08-Aug-25 |
| Buy* | 2,091 | 94.9536p | Ordinary |
10:40:47 - 08-Aug-25 |
| Sell* | 2,500 | 94.90p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Sell* | 2,840 | 94.90p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Sell* | 1,300 | 94.90p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Sell* | 7,194 | 94.90p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Buy* | 120 | 94.9769p | Ordinary |
10:37:43 - 08-Aug-25 |
| Sell* | 2,606 | 94.973p | Ordinary |
10:37:35 - 08-Aug-25 |
| Sell* | 1,044 | 94.9191p | Ordinary |
10:34:36 - 08-Aug-25 |
| Buy* | 3,808 | 94.9691p | Ordinary |
10:34:32 - 08-Aug-25 |
| Sell* | 3,194 | 94.95p | Automatic Execution |
10:33:51 - 08-Aug-25 |
| Sell* | 1,500 | 94.95p | Automatic Execution |
10:33:51 - 08-Aug-25 |
| Sell* | 1,765 | 94.95p | Automatic Execution |
10:33:51 - 08-Aug-25 |
| Sell* | 5,493 | 94.95p | Automatic Execution |
10:33:51 - 08-Aug-25 |
| Buy* | 1,500 | 94.95p | Automatic Execution |
10:33:27 - 08-Aug-25 |
| Buy* | 2,150 | 94.95p | Automatic Execution |
10:33:27 - 08-Aug-25 |
| Buy* | 1,000 | 94.95p | Automatic Execution |
10:33:27 - 08-Aug-25 |
| Sell* | 5,680 | 94.85p | Automatic Execution |
10:33:27 - 08-Aug-25 |
| Sell* | 1,500 | 94.85p | Automatic Execution |
10:33:27 - 08-Aug-25 |
| Sell* | 4,000 | 94.85p | Automatic Execution |
10:33:27 - 08-Aug-25 |
| Sell* | 2,389 | 94.85p | Automatic Execution |
10:33:27 - 08-Aug-25 |
| Buy* | 773 | 95.05p | SI Trade |
10:32:58 - 08-Aug-25 |
| Sell* | 1,500 | 94.95p | Automatic Execution |
10:32:58 - 08-Aug-25 |
| Sell* | 7,576 | 94.95p | Automatic Execution |
10:32:58 - 08-Aug-25 |
| Sell* | 2,111 | 94.95p | Automatic Execution |
10:32:58 - 08-Aug-25 |
| Sell* | 313 | 94.95p | Automatic Execution |
10:32:58 - 08-Aug-25 |
| Buy* | 1 | 95.10p | SI Trade |
10:32:31 - 08-Aug-25 |
| Buy* | 131 | 95.10p | SI Trade |
10:32:31 - 08-Aug-25 |
| Sell* | 504 | 95.00p | Automatic Execution |
10:32:31 - 08-Aug-25 |
| Buy* | 504 | 95.05p | Automatic Execution |
10:32:31 - 08-Aug-25 |
| Sell* | 1,000 | 95.00p | Automatic Execution |
10:32:31 - 08-Aug-25 |
| Sell* | 1,918 | 95.00p | Automatic Execution |
10:32:31 - 08-Aug-25 |
| Buy* | 1,000 | 95.05p | Automatic Execution |
10:32:31 - 08-Aug-25 |