| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248,381 | 100.89p | SI Trade |
17:04:41 - 08-May-25 |
| Buy* | 212,100 | 100.89p | SI Trade |
17:04:41 - 08-May-25 |
| Buy* | 1,427,773 | 100.70p | Suspected BUY Trade |
16:35:03 - 08-May-25 |
| Buy* | 1,099 | 100.90p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 1,208 | 100.70p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 1,598 | 100.70p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 605 | 100.70p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 591 | 100.80p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 632 | 100.80p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 669 | 100.80p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 606 | 100.80p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 194 | 100.80p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 606 | 100.80p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 812 | 100.85p | SI Trade |
16:27:49 - 08-May-25 |
| Buy* | 1,538 | 100.90p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 845 | 100.90p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 1,740 | 100.90p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 239 | 100.70p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 648 | 100.70p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 647 | 100.70p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 9 | 100.70p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 606 | 100.70p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 2,073 | 100.80p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 2,100 | 100.80p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 686 | 100.80p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 640 | 100.80p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 595 | 100.80p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 500 | 100.929p | Ordinary |
16:27:34 - 08-May-25 |
| Unknown* | 0 | 100.80p | SI Trade |
16:27:19 - 08-May-25 |
| Buy* | 5 | 101.00p | SI Trade |
16:27:11 - 08-May-25 |
| Buy* | 1,315 | 101.00p | Automatic Execution |
16:27:11 - 08-May-25 |
| Buy* | 110 | 101.00p | SI Trade |
16:25:55 - 08-May-25 |
| Buy* | 98 | 101.00p | SI Trade |
16:24:52 - 08-May-25 |
| Buy* | 5 | 101.00p | SI Trade |
16:24:52 - 08-May-25 |
| Buy* | 2 | 101.00p | SI Trade |
16:22:57 - 08-May-25 |
| Buy* | 4,924 | 100.956p | Ordinary |
16:21:59 - 08-May-25 |
| Sell* | 1,500 | 100.90p | Automatic Execution |
16:21:14 - 08-May-25 |
| Sell* | 401 | 100.90p | Automatic Execution |
16:21:14 - 08-May-25 |
| Sell* | 572 | 100.90p | Automatic Execution |
16:21:14 - 08-May-25 |
| Sell* | 622 | 100.90p | Automatic Execution |
16:21:14 - 08-May-25 |
| Sell* | 693 | 100.90p | Automatic Execution |
16:21:14 - 08-May-25 |
| Sell* | 5,397 | 100.90p | Automatic Execution |
16:21:14 - 08-May-25 |
| Buy* | 194 | 101.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Sell* | 2,223 | 100.90p | Automatic Execution |
16:20:58 - 08-May-25 |
| Unknown* | 2 | 101.00p | SI Trade |
16:20:52 - 08-May-25 |
| Buy* | 1,210 | 101.00p | Automatic Execution |
16:20:52 - 08-May-25 |
| Buy* | 477 | 101.00p | Automatic Execution |
16:20:52 - 08-May-25 |
| Buy* | 1,687 | 100.90p | Automatic Execution |
16:20:52 - 08-May-25 |
| Sell* | 674 | 100.90p | Automatic Execution |
16:20:52 - 08-May-25 |
| Sell* | 579 | 100.90p | Automatic Execution |
16:20:52 - 08-May-25 |
| Sell* | 649 | 100.90p | Automatic Execution |
16:20:52 - 08-May-25 |
| Sell* | 638 | 100.90p | Automatic Execution |
16:20:52 - 08-May-25 |
| Sell* | 149 | 100.90p | Automatic Execution |
16:20:52 - 08-May-25 |
| Sell* | 2,263 | 100.90p | Automatic Execution |
16:20:52 - 08-May-25 |
| Sell* | 339 | 100.90p | Automatic Execution |
16:20:52 - 08-May-25 |
| Sell* | 8,353 | 100.90p | Automatic Execution |
16:20:52 - 08-May-25 |
| Sell* | 10 | 100.9621p | Ordinary |
16:20:31 - 08-May-25 |
| Buy* | 49 | 101.10p | SI Trade |
16:20:19 - 08-May-25 |
| Buy* | 8 | 101.10p | SI Trade |
16:18:39 - 08-May-25 |
| Unknown* | 1,818 | 101.00p | SI Trade |
16:17:18 - 08-May-25 |
| Buy* | 100 | 101.0579p | Ordinary |
16:16:08 - 08-May-25 |
| Unknown* | 0 | 100.90p | SI Trade |
16:14:34 - 08-May-25 |
| Buy* | 494 | 101.0459p | Ordinary |
16:13:29 - 08-May-25 |
| Buy* | 3 | 101.10p | SI Trade |
16:11:32 - 08-May-25 |
| Buy* | 10 | 101.0579p | Ordinary |
16:10:20 - 08-May-25 |
| Unknown* | 1,898 | 101.00p | SI Trade |
16:08:21 - 08-May-25 |
| Buy* | 10,000 | 101.0458p | Ordinary |
16:06:17 - 08-May-25 |
| Buy* | 200 | 101.10p | SI Trade |
16:05:52 - 08-May-25 |
| Unknown* | 916 | 101.00p | SI Trade |
16:05:22 - 08-May-25 |
| Buy* | 397 | 101.00p | Automatic Execution |
16:05:22 - 08-May-25 |
| Buy* | 2,377 | 101.00p | Automatic Execution |
16:05:22 - 08-May-25 |
| Buy* | 2,100 | 101.00p | Automatic Execution |
16:05:22 - 08-May-25 |
| Sell* | 8,353 | 100.90p | Automatic Execution |
16:05:22 - 08-May-25 |
| Buy* | 39 | 101.00p | SI Trade |
16:04:56 - 08-May-25 |
| Buy* | 24,764 | 100.9498p | Ordinary |
16:03:07 - 08-May-25 |
| Buy* | 2 | 101.00p | SI Trade |
16:02:57 - 08-May-25 |
| Buy* | 1 | 100.9579p | Ordinary |
16:02:44 - 08-May-25 |
| Buy* | 2,377 | 100.90p | Automatic Execution |
16:02:38 - 08-May-25 |
| Buy* | 10,000 | 100.878p | Ordinary |
16:02:27 - 08-May-25 |
| Sell* | 3,689 | 100.90p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 363 | 100.90p | Automatic Execution |
16:02:27 - 08-May-25 |
| Buy* | 9,800 | 101.0458p | Ordinary |
16:02:15 - 08-May-25 |
| Sell* | 3,050 | 100.9621p | Ordinary |
16:01:32 - 08-May-25 |
| Sell* | 1,800 | 100.9621p | Ordinary |
15:56:30 - 08-May-25 |
| Sell* | 1 | 100.90p | SI Trade |
15:55:47 - 08-May-25 |
| Sell* | 1 | 100.90p | SI Trade |
15:55:47 - 08-May-25 |
| Sell* | 3,000 | 100.9732p | Ordinary |
15:52:46 - 08-May-25 |
| Unknown* | 24 | 101.00p | SI Trade |
15:52:11 - 08-May-25 |
| Buy* | 343 | 101.00p | Automatic Execution |
15:52:11 - 08-May-25 |
| Buy* | 1,325 | 101.00p | Automatic Execution |
15:52:11 - 08-May-25 |
| Buy* | 1,566 | 101.00p | Automatic Execution |
15:52:11 - 08-May-25 |
| Buy* | 887 | 101.00p | Automatic Execution |
15:52:11 - 08-May-25 |
| Buy* | 14,774 | 100.9789p | Ordinary |
15:48:41 - 08-May-25 |
| Buy* | 1 | 101.00p | SI Trade |
15:48:35 - 08-May-25 |
| Buy* | 100 | 101.00p | SI Trade |
15:48:35 - 08-May-25 |
| Sell* | 3,500 | 101.00p | Automatic Execution |
15:48:35 - 08-May-25 |
| Sell* | 139 | 101.00p | Automatic Execution |
15:48:24 - 08-May-25 |
| Sell* | 2,258 | 101.00p | Automatic Execution |
15:48:24 - 08-May-25 |
| Sell* | 381 | 101.00p | Automatic Execution |
15:48:24 - 08-May-25 |
| Sell* | 1 | 101.00p | SI Trade |
15:42:29 - 08-May-25 |
| Sell* | 1 | 101.00p | SI Trade |
15:42:29 - 08-May-25 |
| Sell* | 1 | 101.00p | SI Trade |
15:42:29 - 08-May-25 |
| Sell* | 1 | 101.00p | SI Trade |
15:42:29 - 08-May-25 |
| Sell* | 2,100 | 101.00p | Automatic Execution |
15:40:56 - 08-May-25 |
| Sell* | 790 | 101.00p | Automatic Execution |
15:40:56 - 08-May-25 |
| Sell* | 669 | 101.00p | Automatic Execution |
15:40:56 - 08-May-25 |
| Sell* | 634 | 101.00p | Automatic Execution |
15:40:56 - 08-May-25 |
| Sell* | 680 | 101.00p | Automatic Execution |
15:40:56 - 08-May-25 |
| Sell* | 2,443 | 101.00p | Automatic Execution |
15:40:56 - 08-May-25 |
| Buy* | 122 | 101.10p | Automatic Execution |
15:40:44 - 08-May-25 |
| Buy* | 39,810 | 101.10p | Automatic Execution |
15:40:44 - 08-May-25 |
| Buy* | 10,190 | 101.10p | Automatic Execution |
15:40:44 - 08-May-25 |
| Sell* | 252 | 101.10p | Automatic Execution |
15:40:37 - 08-May-25 |
| Buy* | 40 | 101.20p | SI Trade |
15:39:41 - 08-May-25 |
| Buy* | 2,460 | 101.1779p | Ordinary |
15:39:36 - 08-May-25 |
| Buy* | 1,000 | 101.1742p | Ordinary |
15:38:21 - 08-May-25 |
| Sell* | 4 | 101.1311p | Ordinary |
15:37:26 - 08-May-25 |
| Sell* | 101 | 101.00p | SI Trade |
15:37:21 - 08-May-25 |
| Sell* | 7 | 101.00p | SI Trade |
15:36:32 - 08-May-25 |
| Buy* | 5,000 | 101.256p | Ordinary |
15:36:19 - 08-May-25 |
| Buy* | 1,956 | 101.247p | Ordinary |
15:36:12 - 08-May-25 |
| Sell* | 1,482 | 101.20p | Automatic Execution |
15:35:44 - 08-May-25 |
| Buy* | 367 | 101.30p | Automatic Execution |
15:35:44 - 08-May-25 |
| Buy* | 1,424 | 101.30p | Automatic Execution |
15:35:44 - 08-May-25 |
| Buy* | 911 | 101.30p | Automatic Execution |
15:35:44 - 08-May-25 |
| Buy* | 1,870 | 101.30p | Automatic Execution |
15:35:44 - 08-May-25 |
| Buy* | 3,800 | 101.20p | Automatic Execution |
15:34:03 - 08-May-25 |
| Sell* | 432 | 101.20p | Automatic Execution |
15:34:03 - 08-May-25 |
| Buy* | 500 | 101.40p | SI Trade |
15:34:02 - 08-May-25 |
| Buy* | 7,000 | 101.328p | Ordinary |
15:33:15 - 08-May-25 |
| Sell* | 1,536 | 101.30p | Automatic Execution |
15:32:55 - 08-May-25 |
| Sell* | 508 | 101.30p | Automatic Execution |
15:32:55 - 08-May-25 |
| Buy* | 1,997 | 101.3587p | Ordinary |
15:32:17 - 08-May-25 |
| Buy* | 1,036 | 101.3507p | Ordinary |
15:32:06 - 08-May-25 |
| Buy* | 5 | 101.40p | SI Trade |
15:31:34 - 08-May-25 |
| Buy* | 5,000 | 101.396p | Ordinary |
15:31:01 - 08-May-25 |
| Buy* | 10 | 101.50p | SI Trade |
15:31:00 - 08-May-25 |
| Buy* | 25 | 101.50p | SI Trade |
15:31:00 - 08-May-25 |
| Sell* | 141 | 101.40p | Automatic Execution |
15:31:00 - 08-May-25 |
| Sell* | 2,663 | 101.40p | Automatic Execution |
15:31:00 - 08-May-25 |
| Sell* | 356 | 101.40p | Automatic Execution |
15:31:00 - 08-May-25 |
| Sell* | 366 | 101.40p | Automatic Execution |
15:31:00 - 08-May-25 |
| Buy* | 1,000 | 101.60p | SI Trade |
15:30:29 - 08-May-25 |
| Sell* | 24,500 | 101.494p | Ordinary |
15:28:48 - 08-May-25 |
| Sell* | 951 | 101.40p | SI Trade |
15:27:34 - 08-May-25 |
| Buy* | 200 | 101.60p | SI Trade |
15:27:08 - 08-May-25 |
| Buy* | 50 | 101.60p | SI Trade |
15:24:16 - 08-May-25 |
| Buy* | 5 | 101.576p | Ordinary |
15:22:07 - 08-May-25 |
| Sell* | 6,434 | 101.4622p | Ordinary |
15:22:06 - 08-May-25 |
| Sell* | 4,500 | 101.498p | Ordinary |
15:21:40 - 08-May-25 |
| Sell* | 792 | 101.50p | Automatic Execution |
15:18:35 - 08-May-25 |
| Sell* | 1,053 | 101.50p | Automatic Execution |
15:18:35 - 08-May-25 |
| Sell* | 2,892 | 101.50p | Automatic Execution |
15:18:35 - 08-May-25 |
| Sell* | 2,736 | 101.50p | Automatic Execution |
15:18:35 - 08-May-25 |
| Buy* | 2,800 | 101.606p | Ordinary |
15:18:27 - 08-May-25 |
| Unknown* | 0 | 101.50p | SI Trade |
15:15:57 - 08-May-25 |
| Unknown* | 8,751 | 101.60p | SI Trade |
15:15:35 - 08-May-25 |
| Buy* | 4,823 | 101.6545p | Ordinary |
15:14:48 - 08-May-25 |
| Unknown* | 546 | 101.60p | SI Trade |
15:14:19 - 08-May-25 |
| Buy* | 1 | 101.70p | SI Trade |
15:13:46 - 08-May-25 |
| Sell* | 6,941 | 101.60p | Automatic Execution |
15:11:04 - 08-May-25 |
| Sell* | 1,854 | 101.60p | Automatic Execution |
15:11:03 - 08-May-25 |
| Sell* | 7,286 | 101.60p | Automatic Execution |
15:11:03 - 08-May-25 |
| Sell* | 6,293 | 101.60p | Automatic Execution |
15:11:03 - 08-May-25 |
| Buy* | 601 | 101.60p | Automatic Execution |
15:11:03 - 08-May-25 |
| Buy* | 620 | 101.60p | Automatic Execution |
15:11:03 - 08-May-25 |
| Buy* | 601 | 101.60p | Automatic Execution |
15:11:03 - 08-May-25 |
| Buy* | 620 | 101.60p | Automatic Execution |
15:11:03 - 08-May-25 |
| Buy* | 2,498 | 101.60p | Automatic Execution |
15:11:03 - 08-May-25 |
| Sell* | 884 | 101.60p | Automatic Execution |
15:11:00 - 08-May-25 |
| Sell* | 1,399 | 101.60p | Automatic Execution |
15:08:19 - 08-May-25 |
| Sell* | 5,437 | 101.60p | Automatic Execution |
15:08:19 - 08-May-25 |
| Sell* | 1,371 | 101.60p | Automatic Execution |
15:08:19 - 08-May-25 |
| Sell* | 1,099 | 101.60p | Automatic Execution |
15:08:19 - 08-May-25 |
| Sell* | 509 | 101.60p | Automatic Execution |
15:08:04 - 08-May-25 |
| Sell* | 8,416 | 101.60p | Automatic Execution |
15:08:04 - 08-May-25 |
| Sell* | 8,416 | 101.60p | Automatic Execution |
15:08:04 - 08-May-25 |
| Sell* | 8,416 | 101.60p | Automatic Execution |
15:08:04 - 08-May-25 |
| Buy* | 491 | 101.6696p | Ordinary |
15:04:46 - 08-May-25 |
| Buy* | 314 | 101.70p | Automatic Execution |
15:04:33 - 08-May-25 |
| Buy* | 2,858 | 101.70p | Automatic Execution |
15:04:33 - 08-May-25 |
| Buy* | 1 | 101.70p | SI Trade |
15:03:52 - 08-May-25 |
| Buy* | 1,870 | 101.70p | Automatic Execution |
15:02:50 - 08-May-25 |
| Buy* | 2 | 101.70p | SI Trade |
15:02:21 - 08-May-25 |
| Sell* | 3,003 | 101.70p | Automatic Execution |
15:02:20 - 08-May-25 |
| Buy* | 874 | 101.80p | Automatic Execution |
15:01:29 - 08-May-25 |
| Buy* | 1,780 | 101.80p | Automatic Execution |
15:01:29 - 08-May-25 |
| Sell* | 659 | 101.70p | Automatic Execution |
15:01:06 - 08-May-25 |
| Sell* | 570 | 101.70p | Automatic Execution |
15:01:06 - 08-May-25 |
| Sell* | 594 | 101.70p | Automatic Execution |
15:01:06 - 08-May-25 |
| Sell* | 576 | 101.80p | Automatic Execution |
15:01:06 - 08-May-25 |
| Sell* | 134 | 101.80p | Automatic Execution |
15:01:06 - 08-May-25 |
| Sell* | 337 | 101.80p | Automatic Execution |
15:01:06 - 08-May-25 |
| Sell* | 2,666 | 101.80p | Automatic Execution |
15:01:06 - 08-May-25 |
| Buy* | 10,298 | 101.953p | Ordinary |
14:58:29 - 08-May-25 |
| Buy* | 19,505 | 101.9579p | Ordinary |
14:58:03 - 08-May-25 |
| Unknown* | 1 | 102.00p | OTC Trade |
14:55:09 - 08-May-25 |
| Unknown* | 2 | 101.80p | OTC Trade |
14:54:07 - 08-May-25 |
| Sell* | 2 | 101.80p | SI Trade |
14:54:07 - 08-May-25 |
| Unknown* | 3 | 101.80p | OTC Trade |
14:54:07 - 08-May-25 |