| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 91.85p | SI Trade |
09:53:28 - 29-Aug-25 |
| Buy* | 10 | 91.85p | SI Trade |
09:53:28 - 29-Aug-25 |
| Buy* | 1,196 | 91.80p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Buy* | 2 | 91.80p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Buy* | 2,245 | 91.80p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Buy* | 1,859 | 91.80p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Buy* | 2,374 | 91.80p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Buy* | 851 | 91.80p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Buy* | 209 | 91.80p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Buy* | 3,040 | 91.80p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Sell* | 2,900 | 91.75p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Sell* | 1,259 | 91.75p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Sell* | 400 | 91.75p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Sell* | 2,923 | 91.80p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Sell* | 4,104 | 91.80p | Automatic Execution |
09:53:28 - 29-Aug-25 |
| Buy* | 5,710 | 91.8551p | Ordinary |
09:52:39 - 29-Aug-25 |
| Sell* | 9,085 | 91.826p | Ordinary |
09:52:27 - 29-Aug-25 |
| Sell* | 1,886 | 91.839p | Ordinary |
09:51:07 - 29-Aug-25 |
| Buy* | 324 | 91.8599p | Ordinary |
09:51:03 - 29-Aug-25 |
| Buy* | 3 | 91.90p | SI Trade |
09:49:04 - 29-Aug-25 |
| Buy* | 10 | 91.90p | SI Trade |
09:49:04 - 29-Aug-25 |
| Buy* | 10 | 91.90p | SI Trade |
09:49:04 - 29-Aug-25 |
| Buy* | 2 | 91.95p | SI Trade |
09:49:03 - 29-Aug-25 |
| Sell* | 2,693 | 91.85p | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Sell* | 1,500 | 91.85p | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Sell* | 1,500 | 91.85p | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Sell* | 10,000 | 91.85p | Automatic Execution |
09:49:03 - 29-Aug-25 |
| Buy* | 3 | 91.95p | SI Trade |
09:47:46 - 29-Aug-25 |
| Buy* | 20 | 91.95p | SI Trade |
09:47:46 - 29-Aug-25 |
| Buy* | 4 | 91.95p | SI Trade |
09:44:42 - 29-Aug-25 |
| Buy* | 2 | 91.95p | SI Trade |
09:44:14 - 29-Aug-25 |
| Buy* | 19 | 91.95p | SI Trade |
09:43:40 - 29-Aug-25 |
| Buy* | 5 | 91.95p | SI Trade |
09:43:40 - 29-Aug-25 |
| Buy* | 5 | 91.95p | SI Trade |
09:43:40 - 29-Aug-25 |
| Buy* | 1,000 | 91.95p | SI Trade |
09:43:40 - 29-Aug-25 |
| Buy* | 133 | 91.95p | SI Trade |
09:43:40 - 29-Aug-25 |
| Buy* | 2 | 91.95p | SI Trade |
09:43:40 - 29-Aug-25 |
| Buy* | 17,524 | 91.9051p | Ordinary |
09:42:22 - 29-Aug-25 |
| Buy* | 4 | 91.9099p | Ordinary |
09:42:02 - 29-Aug-25 |
| Sell* | 20,000 | 91.897p | Ordinary |
09:40:59 - 29-Aug-25 |
| Buy* | 10 | 91.9099p | Ordinary |
09:40:10 - 29-Aug-25 |
| Buy* | 43 | 91.95p | SI Trade |
09:39:12 - 29-Aug-25 |
| Buy* | 108 | 92.00p | SI Trade |
09:39:05 - 29-Aug-25 |
| Sell* | 11,093 | 91.90p | Automatic Execution |
09:39:05 - 29-Aug-25 |
| Sell* | 689 | 91.90p | Automatic Execution |
09:39:05 - 29-Aug-25 |
| Sell* | 2,386 | 91.90p | Automatic Execution |
09:39:05 - 29-Aug-25 |
| Sell* | 1,021 | 91.90p | Automatic Execution |
09:39:05 - 29-Aug-25 |
| Sell* | 970 | 91.90p | Automatic Execution |
09:39:05 - 29-Aug-25 |
| Sell* | 4,103 | 91.90p | Automatic Execution |
09:39:05 - 29-Aug-25 |
| Sell* | 2,520 | 91.90p | Automatic Execution |
09:39:05 - 29-Aug-25 |
| Buy* | 10,350 | 91.9551p | Ordinary |
09:36:52 - 29-Aug-25 |
| Buy* | 1,240 | 91.959p | Ordinary |
09:36:46 - 29-Aug-25 |
| Buy* | 10 | 92.00p | SI Trade |
09:35:52 - 29-Aug-25 |
| Buy* | 4 | 92.00p | SI Trade |
09:35:52 - 29-Aug-25 |
| Buy* | 4 | 92.00p | SI Trade |
09:35:52 - 29-Aug-25 |
| Buy* | 32 | 92.00p | SI Trade |
09:33:27 - 29-Aug-25 |
| Buy* | 5 | 92.00p | SI Trade |
09:33:27 - 29-Aug-25 |
| Buy* | 2 | 92.00p | SI Trade |
09:33:27 - 29-Aug-25 |
| Buy* | 4 | 92.00p | SI Trade |
09:33:27 - 29-Aug-25 |
| Buy* | 2 | 92.00p | SI Trade |
09:33:27 - 29-Aug-25 |
| Buy* | 10 | 92.00p | SI Trade |
09:33:27 - 29-Aug-25 |
| Buy* | 141 | 91.9599p | Ordinary |
09:33:15 - 29-Aug-25 |
| Buy* | 9 | 92.00p | SI Trade |
09:30:39 - 29-Aug-25 |
| Buy* | 5 | 92.00p | SI Trade |
09:30:39 - 29-Aug-25 |
| Buy* | 1 | 92.00p | SI Trade |
09:30:39 - 29-Aug-25 |
| Buy* | 19 | 92.00p | SI Trade |
09:30:39 - 29-Aug-25 |
| Buy* | 55 | 92.00p | SI Trade |
09:30:39 - 29-Aug-25 |
| Buy* | 6 | 92.00p | SI Trade |
09:30:39 - 29-Aug-25 |
| Buy* | 97 | 91.95p | Automatic Execution |
09:30:39 - 29-Aug-25 |
| Buy* | 1 | 91.9299p | Ordinary |
09:30:26 - 29-Aug-25 |
| Buy* | 7,557 | 92.008p | Ordinary |
09:29:29 - 29-Aug-25 |
| Buy* | 22 | 91.95p | SI Trade |
09:29:23 - 29-Aug-25 |
| Sell* | 1,155 | 91.95p | Automatic Execution |
09:29:23 - 29-Aug-25 |
| Sell* | 3,137 | 91.95p | Automatic Execution |
09:29:23 - 29-Aug-25 |
| Sell* | 4,103 | 91.95p | Automatic Execution |
09:29:23 - 29-Aug-25 |
| Sell* | 720 | 91.95p | Automatic Execution |
09:29:23 - 29-Aug-25 |
| Buy* | 3,428 | 92.0077p | Ordinary |
09:29:06 - 29-Aug-25 |
| Buy* | 21,614 | 92.0077p | Ordinary |
09:28:30 - 29-Aug-25 |
| Sell* | 69 | 92.00p | SI Trade |
09:28:05 - 29-Aug-25 |
| Buy* | 2,669 | 92.00p | Automatic Execution |
09:28:05 - 29-Aug-25 |
| Buy* | 1,199 | 92.00p | Automatic Execution |
09:28:05 - 29-Aug-25 |
| Buy* | 4,104 | 92.00p | Automatic Execution |
09:28:05 - 29-Aug-25 |
| Buy* | 4 | 92.00p | SI Trade |
09:27:59 - 29-Aug-25 |
| Buy* | 219 | 92.00p | SI Trade |
09:27:59 - 29-Aug-25 |
| Buy* | 23 | 92.00p | SI Trade |
09:27:59 - 29-Aug-25 |
| Buy* | 100 | 91.9799p | Ordinary |
09:27:39 - 29-Aug-25 |
| Buy* | 400 | 91.9788p | Ordinary |
09:25:03 - 29-Aug-25 |
| Buy* | 200 | 91.9789p | Ordinary |
09:24:51 - 29-Aug-25 |
| Buy* | 2,250 | 91.976p | Ordinary |
09:24:51 - 29-Aug-25 |
| Buy* | 1,593 | 91.979p | Ordinary |
09:23:58 - 29-Aug-25 |
| Buy* | 308 | 92.00p | SI Trade |
09:23:26 - 29-Aug-25 |
| Sell* | 2,199 | 91.928p | Ordinary |
09:23:02 - 29-Aug-25 |
| Sell* | 211 | 91.95p | SI Trade |
09:22:59 - 29-Aug-25 |
| Sell* | 2 | 91.95p | SI Trade |
09:22:59 - 29-Aug-25 |
| Sell* | 9 | 91.95p | SI Trade |
09:22:59 - 29-Aug-25 |
| Buy* | 1,500 | 91.95p | Automatic Execution |
09:22:59 - 29-Aug-25 |
| Buy* | 3,677 | 91.95p | Automatic Execution |
09:22:59 - 29-Aug-25 |
| Buy* | 4,103 | 91.95p | Automatic Execution |
09:22:59 - 29-Aug-25 |
| Buy* | 17,000 | 91.9276p | Ordinary |
09:22:36 - 29-Aug-25 |
| Sell* | 866 | 91.90p | Automatic Execution |
09:22:36 - 29-Aug-25 |
| Sell* | 3,851 | 91.90p | Automatic Execution |
09:22:36 - 29-Aug-25 |
| Buy* | 2,700 | 91.9298p | Ordinary |
09:22:19 - 29-Aug-25 |
| Buy* | 1,500 | 91.9298p | Ordinary |
09:22:05 - 29-Aug-25 |
| Buy* | 5,444 | 91.9276p | Ordinary |
09:22:04 - 29-Aug-25 |
| Buy* | 2 | 91.95p | SI Trade |
09:21:52 - 29-Aug-25 |
| Buy* | 106 | 91.95p | SI Trade |
09:21:52 - 29-Aug-25 |
| Unknown* | 16 | 91.95p | OTC Trade |
09:21:37 - 29-Aug-25 |
| Sell* | 172 | 91.90p | Automatic Execution |
09:19:55 - 29-Aug-25 |
| Sell* | 80 | 91.90p | Automatic Execution |
09:19:55 - 29-Aug-25 |
| Buy* | 4 | 91.95p | SI Trade |
09:19:44 - 29-Aug-25 |
| Buy* | 8 | 91.95p | SI Trade |
09:19:44 - 29-Aug-25 |
| Buy* | 155 | 91.95p | SI Trade |
09:19:44 - 29-Aug-25 |
| Buy* | 1,087 | 91.9298p | Ordinary |
09:19:13 - 29-Aug-25 |
| Buy* | 14 | 91.9299p | Ordinary |
09:18:46 - 29-Aug-25 |
| Sell* | 432 | 91.9224p | Ordinary |
09:18:43 - 29-Aug-25 |
| Buy* | 2,211 | 91.9299p | Ordinary |
09:18:32 - 29-Aug-25 |
| Sell* | 1,515 | 91.90p | SI Trade |
09:17:29 - 29-Aug-25 |
| Buy* | 748 | 91.9299p | Ordinary |
09:16:59 - 29-Aug-25 |
| Buy* | 100 | 91.95p | SI Trade |
09:16:43 - 29-Aug-25 |
| Buy* | 12,000 | 91.929p | Ordinary |
09:16:36 - 29-Aug-25 |
| Buy* | 2,286 | 91.929p | Ordinary |
09:16:07 - 29-Aug-25 |
| Sell* | 17,000 | 91.9224p | Ordinary |
09:16:07 - 29-Aug-25 |
| Buy* | 14 | 91.95p | SI Trade |
09:16:04 - 29-Aug-25 |
| Buy* | 776 | 91.9051p | Ordinary |
09:13:55 - 29-Aug-25 |
| Buy* | 902 | 91.90p | Automatic Execution |
09:13:44 - 29-Aug-25 |
| Buy* | 1,500 | 91.90p | Automatic Execution |
09:13:44 - 29-Aug-25 |
| Buy* | 2,021 | 91.90p | Automatic Execution |
09:13:44 - 29-Aug-25 |
| Buy* | 4,103 | 91.90p | Automatic Execution |
09:13:44 - 29-Aug-25 |
| Buy* | 717 | 91.879p | Ordinary |
09:13:37 - 29-Aug-25 |
| Buy* | 24 | 91.90p | SI Trade |
09:12:51 - 29-Aug-25 |
| Sell* | 5,000 | 91.843p | Ordinary |
09:12:30 - 29-Aug-25 |
| Sell* | 200 | 91.845p | Ordinary |
09:12:29 - 29-Aug-25 |
| Buy* | 6,224 | 91.8551p | Ordinary |
09:11:44 - 29-Aug-25 |
| Buy* | 11,000 | 91.8549p | Ordinary |
09:11:39 - 29-Aug-25 |
| Buy* | 3,236 | 91.855p | Ordinary |
09:11:17 - 29-Aug-25 |
| Buy* | 25 | 91.90p | SI Trade |
09:11:14 - 29-Aug-25 |
| Sell* | 1 | 91.80p | SI Trade |
09:09:27 - 29-Aug-25 |
| Buy* | 4,080 | 91.8551p | Ordinary |
09:08:59 - 29-Aug-25 |
| Buy* | 73 | 91.90p | SI Trade |
09:08:59 - 29-Aug-25 |
| Buy* | 1 | 91.90p | SI Trade |
09:08:59 - 29-Aug-25 |
| Unknown* | 10 | 91.85p | SI Trade |
09:08:40 - 29-Aug-25 |
| Unknown* | 15 | 91.85p | SI Trade |
09:08:40 - 29-Aug-25 |
| Unknown* | 34 | 91.85p | SI Trade |
09:08:40 - 29-Aug-25 |
| Buy* | 1,332 | 91.85p | Automatic Execution |
09:08:40 - 29-Aug-25 |
| Buy* | 1,392 | 91.85p | Automatic Execution |
09:08:40 - 29-Aug-25 |
| Buy* | 622 | 91.85p | Automatic Execution |
09:08:40 - 29-Aug-25 |
| Buy* | 1 | 91.85p | Automatic Execution |
09:08:40 - 29-Aug-25 |
| Buy* | 10 | 91.85p | SI Trade |
09:08:00 - 29-Aug-25 |
| Buy* | 48 | 91.85p | SI Trade |
09:08:00 - 29-Aug-25 |
| Buy* | 2 | 91.85p | SI Trade |
09:08:00 - 29-Aug-25 |
| Buy* | 10 | 91.85p | SI Trade |
09:06:47 - 29-Aug-25 |
| Buy* | 1 | 91.85p | SI Trade |
09:06:47 - 29-Aug-25 |
| Buy* | 2,700 | 91.85p | Automatic Execution |
09:06:10 - 29-Aug-25 |
| Buy* | 4,100 | 91.85p | Automatic Execution |
09:06:10 - 29-Aug-25 |
| Sell* | 3,110 | 91.85p | Automatic Execution |
09:06:10 - 29-Aug-25 |
| Sell* | 3,000 | 91.85p | Automatic Execution |
09:06:10 - 29-Aug-25 |
| Sell* | 3,000 | 91.85p | Automatic Execution |
09:06:10 - 29-Aug-25 |
| Sell* | 7,893 | 91.85p | Automatic Execution |
09:06:10 - 29-Aug-25 |
| Sell* | 3,466 | 91.85p | Automatic Execution |
09:06:10 - 29-Aug-25 |
| Buy* | 5,000 | 91.9079p | Ordinary |
09:05:28 - 29-Aug-25 |
| Buy* | 2 | 91.95p | SI Trade |
09:05:01 - 29-Aug-25 |
| Buy* | 21 | 91.95p | SI Trade |
09:04:42 - 29-Aug-25 |
| Buy* | 89 | 91.95p | SI Trade |
09:04:42 - 29-Aug-25 |
| Sell* | 9,947 | 91.90p | Automatic Execution |
09:04:28 - 29-Aug-25 |
| Buy* | 19 | 92.00p | SI Trade |
09:04:27 - 29-Aug-25 |
| Buy* | 21 | 92.00p | SI Trade |
09:04:27 - 29-Aug-25 |
| Buy* | 3 | 92.00p | SI Trade |
09:04:27 - 29-Aug-25 |
| Buy* | 5 | 92.00p | SI Trade |
09:04:27 - 29-Aug-25 |
| Sell* | 53 | 91.90p | Automatic Execution |
09:04:27 - 29-Aug-25 |
| Buy* | 2,174 | 91.958p | Ordinary |
09:03:39 - 29-Aug-25 |
| Unknown* | 1,486 | 91.95p | Negotiated Trade |
09:03:16 - 29-Aug-25 |
| Unknown* | 1,468 | 91.95p | Negotiated Trade |
09:03:16 - 29-Aug-25 |
| Buy* | 2,174 | 91.9579p | Ordinary |
09:03:09 - 29-Aug-25 |
| Unknown* | 16 | 92.00p | OTC Trade |
09:02:47 - 29-Aug-25 |
| Buy* | 27 | 92.00p | SI Trade |
09:02:02 - 29-Aug-25 |
| Buy* | 4 | 92.00p | SI Trade |
09:00:13 - 29-Aug-25 |
| Buy* | 1 | 92.05p | SI Trade |
08:59:50 - 29-Aug-25 |
| Buy* | 21 | 92.05p | SI Trade |
08:59:12 - 29-Aug-25 |
| Buy* | 108 | 92.00p | Automatic Execution |
08:59:05 - 29-Aug-25 |
| Buy* | 3,528 | 92.00p | Automatic Execution |
08:59:05 - 29-Aug-25 |
| Buy* | 1,332 | 92.00p | Automatic Execution |
08:59:05 - 29-Aug-25 |
| Buy* | 3,467 | 92.00p | Automatic Execution |
08:59:05 - 29-Aug-25 |
| Unknown* | 713 | 91.95p | SI Trade |
08:59:04 - 29-Aug-25 |
| Unknown* | 4,287 | 91.95p | SI Trade |
08:59:04 - 29-Aug-25 |
| Buy* | 20 | 92.00p | SI Trade |
08:59:01 - 29-Aug-25 |
| Sell* | 1,133 | 91.9377p | Ordinary |
08:58:43 - 29-Aug-25 |
| Sell* | 10,000 | 91.90p | Automatic Execution |
08:58:04 - 29-Aug-25 |
| Buy* | 25 | 91.90p | SI Trade |
08:58:00 - 29-Aug-25 |
| Buy* | 100 | 91.90p | SI Trade |
08:58:00 - 29-Aug-25 |
| Sell* | 10,000 | 91.90p | Automatic Execution |
08:58:00 - 29-Aug-25 |
| Buy* | 29 | 91.908p | Ordinary |
08:57:52 - 29-Aug-25 |
| Sell* | 1,500 | 91.90p | Automatic Execution |
08:57:15 - 29-Aug-25 |
| Sell* | 4,954 | 91.90p | Automatic Execution |
08:57:15 - 29-Aug-25 |
| Buy* | 2 | 91.95p | SI Trade |
08:56:52 - 29-Aug-25 |
| Sell* | 313 | 91.887p | Ordinary |
08:55:34 - 29-Aug-25 |
| Sell* | 537 | 91.8824p | Ordinary |
08:55:32 - 29-Aug-25 |
| Buy* | 21 | 91.95p | SI Trade |
08:55:30 - 29-Aug-25 |
| Buy* | 2,905 | 91.95p | Automatic Execution |
08:55:30 - 29-Aug-25 |
| Buy* | 2,377 | 91.95p | Automatic Execution |
08:55:30 - 29-Aug-25 |
| Buy* | 67 | 91.95p | Automatic Execution |
08:55:30 - 29-Aug-25 |