| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,181 | 94.80p | SI Trade |
16:35:26 - 28-Mar-25 |
| Buy* | 2,017 | 94.80p | Automatic Execution |
16:35:26 - 28-Mar-25 |
| Buy* | 966,542 | 94.80p | Suspected BUY Trade |
16:35:26 - 28-Mar-25 |
| Buy* | 26 | 94.70p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 85 | 94.70p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 179 | 94.65p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Unknown* | 727 | 94.60p | SI Trade |
16:29:36 - 28-Mar-25 |
| Buy* | 85 | 94.65p | SI Trade |
16:28:00 - 28-Mar-25 |
| Buy* | 208 | 94.65p | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 438 | 94.60p | Automatic Execution |
16:27:26 - 28-Mar-25 |
| Buy* | 442 | 94.60p | Automatic Execution |
16:27:26 - 28-Mar-25 |
| Buy* | 455 | 94.60p | Automatic Execution |
16:27:26 - 28-Mar-25 |
| Buy* | 193 | 94.60p | Automatic Execution |
16:27:26 - 28-Mar-25 |
| Sell* | 105 | 94.60p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 107 | 94.60p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 1,103 | 94.60p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 1,766 | 94.60p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 631 | 94.60p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Buy* | 1,000 | 94.65p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 455 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 522 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 1,000 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 489 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 431 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 368 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 454 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 1,144 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 799 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 799 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 799 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 799 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 1,364 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 799 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 841 | 94.60p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Buy* | 411 | 94.65p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Buy* | 1,094 | 94.65p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Buy* | 670 | 94.65p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Unknown* | 2 | 94.65p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 1 | 94.65p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 2 | 94.65p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 4 | 94.65p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 1 | 94.65p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 3 | 94.65p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 1 | 94.65p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 4 | 94.65p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 5 | 94.65p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 4 | 94.65p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 4 | 94.65p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 4 | 94.65p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 8 | 94.65p | OTC Trade |
16:24:02 - 28-Mar-25 |
| Unknown* | 9 | 94.65p | OTC Trade |
16:24:02 - 28-Mar-25 |
| Unknown* | 19 | 94.65p | OTC Trade |
16:24:02 - 28-Mar-25 |
| Unknown* | 13 | 94.65p | OTC Trade |
16:24:02 - 28-Mar-25 |
| Unknown* | 9 | 94.65p | OTC Trade |
16:24:02 - 28-Mar-25 |
| Unknown* | 19 | 94.65p | OTC Trade |
16:24:02 - 28-Mar-25 |
| Buy* | 158 | 94.65p | Automatic Execution |
16:22:44 - 28-Mar-25 |
| Buy* | 2,227 | 94.65p | Automatic Execution |
16:22:44 - 28-Mar-25 |
| Buy* | 801 | 94.65p | Automatic Execution |
16:22:44 - 28-Mar-25 |
| Buy* | 6 | 94.65p | SI Trade |
16:22:40 - 28-Mar-25 |
| Sell* | 1,565 | 94.607p | Negotiated Trade |
16:21:59 - 28-Mar-25 |
| Sell* | 2 | 94.60p | SI Trade |
16:20:40 - 28-Mar-25 |
| Sell* | 1,459 | 94.60p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 169 | 94.60p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 638 | 94.60p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 861 | 94.60p | Automatic Execution |
16:19:08 - 28-Mar-25 |
| Sell* | 516 | 94.60p | Automatic Execution |
16:19:08 - 28-Mar-25 |
| Sell* | 1,731 | 94.60p | Automatic Execution |
16:19:08 - 28-Mar-25 |
| Sell* | 652 | 94.60p | Automatic Execution |
16:19:08 - 28-Mar-25 |
| Sell* | 214 | 94.60p | Automatic Execution |
16:19:08 - 28-Mar-25 |
| Buy* | 454 | 94.65p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Buy* | 782 | 94.65p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Buy* | 53 | 94.65p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Unknown* | 2,465 | 94.60p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 62 | 94.60p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 432 | 94.60p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 1,684 | 94.60p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 74 | 94.60p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 1,611 | 94.60p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 7,000 | 94.60p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 110 | 94.60p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Buy* | 1,010 | 94.65p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 3,652 | 94.6301p | Ordinary |
16:17:11 - 28-Mar-25 |
| Buy* | 3,652 | 94.67p | Ordinary |
16:16:52 - 28-Mar-25 |
| Buy* | 1 | 94.6789p | Ordinary |
16:15:18 - 28-Mar-25 |
| Sell* | 10 | 94.60p | SI Trade |
16:13:02 - 28-Mar-25 |
| Buy* | 237 | 94.65p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 36 | 94.65p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 775 | 94.65p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 1,500 | 94.60p | Automatic Execution |
16:12:35 - 28-Mar-25 |
| Buy* | 3,500 | 94.60p | Automatic Execution |
16:12:35 - 28-Mar-25 |
| Buy* | 1,567 | 94.60p | Automatic Execution |
16:12:28 - 28-Mar-25 |
| Buy* | 287 | 94.60p | Automatic Execution |
16:12:28 - 28-Mar-25 |
| Buy* | 1,267 | 94.60p | Automatic Execution |
16:12:28 - 28-Mar-25 |
| Buy* | 2,397 | 94.60p | Automatic Execution |
16:12:28 - 28-Mar-25 |
| Buy* | 2,429 | 94.60p | Automatic Execution |
16:12:00 - 28-Mar-25 |
| Buy* | 1,334 | 94.60p | Automatic Execution |
16:11:24 - 28-Mar-25 |
| Buy* | 573 | 94.60p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 516 | 94.60p | Automatic Execution |
16:11:14 - 28-Mar-25 |
| Sell* | 214 | 94.55p | SI Trade |
16:11:12 - 28-Mar-25 |
| Buy* | 2,943 | 94.60p | Automatic Execution |
16:11:12 - 28-Mar-25 |
| Buy* | 1,064 | 94.60p | Automatic Execution |
16:11:12 - 28-Mar-25 |
| Buy* | 2,667 | 94.60p | Automatic Execution |
16:11:04 - 28-Mar-25 |
| Buy* | 810 | 94.60p | Automatic Execution |
16:11:04 - 28-Mar-25 |
| Buy* | 5,333 | 94.60p | Automatic Execution |
16:11:01 - 28-Mar-25 |
| Buy* | 2,667 | 94.60p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 6,952 | 94.60p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 1,048 | 94.60p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 6,821 | 94.60p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 1,179 | 94.60p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 2,038 | 94.60p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 11 | 94.60p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 1,654 | 94.60p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 645 | 94.60p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 2,667 | 94.60p | Automatic Execution |
16:10:48 - 28-Mar-25 |
| Buy* | 985 | 94.60p | Automatic Execution |
16:10:48 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Buy* | 5,333 | 94.60p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Buy* | 2,667 | 94.60p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Buy* | 3,303 | 94.60p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Buy* | 2,262 | 94.60p | Automatic Execution |
16:10:40 - 28-Mar-25 |
| Buy* | 1,220 | 94.60p | Automatic Execution |
16:10:40 - 28-Mar-25 |
| Buy* | 565 | 94.60p | Automatic Execution |
16:10:14 - 28-Mar-25 |
| Buy* | 650 | 94.60p | Automatic Execution |
16:10:14 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Buy* | 5,333 | 94.60p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Buy* | 2,667 | 94.60p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Buy* | 5,057 | 94.60p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Buy* | 2,943 | 94.60p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Buy* | 3,850 | 94.59p | Ordinary |
16:10:04 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:10:00 - 28-Mar-25 |
| Buy* | 1,283 | 94.60p | Automatic Execution |
16:10:00 - 28-Mar-25 |
| Buy* | 612 | 94.60p | Automatic Execution |
16:10:00 - 28-Mar-25 |
| Buy* | 587 | 94.60p | Automatic Execution |
16:09:58 - 28-Mar-25 |
| Buy* | 760 | 94.60p | Automatic Execution |
16:09:54 - 28-Mar-25 |
| Buy* | 554 | 94.60p | Automatic Execution |
16:09:48 - 28-Mar-25 |
| Buy* | 1,338 | 94.60p | Automatic Execution |
16:09:48 - 28-Mar-25 |
| Buy* | 1,261 | 94.60p | Automatic Execution |
16:09:46 - 28-Mar-25 |
| Buy* | 1,605 | 94.60p | Automatic Execution |
16:09:39 - 28-Mar-25 |
| Buy* | 6,952 | 94.60p | Automatic Execution |
16:09:38 - 28-Mar-25 |
| Buy* | 1,048 | 94.60p | Automatic Execution |
16:09:36 - 28-Mar-25 |
| Buy* | 5,333 | 94.60p | Automatic Execution |
16:09:36 - 28-Mar-25 |
| Buy* | 2,667 | 94.60p | Automatic Execution |
16:09:36 - 28-Mar-25 |
| Unknown* | 3,088 | 94.60p | Automatic Execution |
16:09:36 - 28-Mar-25 |
| Buy* | 1,412 | 94.60p | Automatic Execution |
16:09:36 - 28-Mar-25 |
| Buy* | 2,140 | 94.60p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Buy* | 2,667 | 94.60p | Automatic Execution |
16:09:31 - 28-Mar-25 |
| Buy* | 1,781 | 94.60p | Automatic Execution |
16:09:31 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:09:30 - 28-Mar-25 |
| Buy* | 5,682 | 94.60p | Automatic Execution |
16:09:30 - 28-Mar-25 |
| Buy* | 2,318 | 94.60p | Automatic Execution |
16:09:20 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:09:20 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:09:20 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:09:20 - 28-Mar-25 |
| Buy* | 6,952 | 94.60p | Automatic Execution |
16:09:20 - 28-Mar-25 |
| Buy* | 1,048 | 94.60p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Buy* | 6,935 | 94.60p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Buy* | 1,065 | 94.60p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Buy* | 5,333 | 94.60p | Automatic Execution |
16:09:15 - 28-Mar-25 |
| Buy* | 2,667 | 94.60p | Automatic Execution |
16:09:06 - 28-Mar-25 |
| Buy* | 5,057 | 94.60p | Automatic Execution |
16:09:06 - 28-Mar-25 |
| Buy* | 2,943 | 94.60p | Automatic Execution |
16:09:06 - 28-Mar-25 |
| Buy* | 4,865 | 94.60p | Automatic Execution |
16:09:00 - 28-Mar-25 |
| Buy* | 468 | 94.60p | Automatic Execution |
16:08:46 - 28-Mar-25 |
| Buy* | 2,667 | 94.60p | Automatic Execution |
16:08:45 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:08:45 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:08:45 - 28-Mar-25 |
| Buy* | 5,057 | 94.60p | Automatic Execution |
16:08:06 - 28-Mar-25 |
| Buy* | 2,943 | 94.60p | Automatic Execution |
16:08:06 - 28-Mar-25 |
| Unknown* | 2,098 | 94.60p | Automatic Execution |
16:08:04 - 28-Mar-25 |
| Buy* | 661 | 94.60p | Automatic Execution |
16:08:04 - 28-Mar-25 |
| Buy* | 56 | 94.60p | Automatic Execution |
16:08:03 - 28-Mar-25 |
| Buy* | 4,013 | 94.60p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Buy* | 2,667 | 94.60p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Buy* | 603 | 94.60p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:08:01 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:08:01 - 28-Mar-25 |
| Buy* | 7,197 | 94.60p | Automatic Execution |
16:08:01 - 28-Mar-25 |
| Buy* | 803 | 94.60p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Unknown* | 1,048 | 94.60p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 1,047 | 94.60p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 6,953 | 94.60p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Unknown* | 2,095 | 94.60p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 1 | 94.60p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 6,952 | 94.60p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 1,048 | 94.60p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 7,361 | 94.60p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 639 | 94.60p | Automatic Execution |
16:07:49 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:07:49 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:07:49 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:07:49 - 28-Mar-25 |
| Buy* | 6,989 | 94.60p | Automatic Execution |
16:07:49 - 28-Mar-25 |
| Buy* | 1,011 | 94.60p | Automatic Execution |
16:07:49 - 28-Mar-25 |
| Unknown* | 2,215 | 94.60p | Automatic Execution |
16:07:49 - 28-Mar-25 |
| Buy* | 6 | 94.60p | Automatic Execution |
16:07:49 - 28-Mar-25 |
| Buy* | 5,333 | 94.60p | Automatic Execution |
16:07:49 - 28-Mar-25 |
| Buy* | 2,667 | 94.60p | Automatic Execution |
16:07:46 - 28-Mar-25 |
| Buy* | 8,000 | 94.60p | Automatic Execution |
16:07:46 - 28-Mar-25 |