| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,107 | 97.50p | SI Trade Negotiated Trade |
16:52:42 - 28-Nov-25 |
| Sell* | 235,004 | 97.389p | SI Trade Suspected SELL Trade |
16:47:08 - 28-Nov-25 |
| Sell* | 6,927 | 97.50p | SI Trade |
16:35:15 - 28-Nov-25 |
| Sell* | 2,962,900 | 97.50p | Uncrossing Trade |
16:35:15 - 28-Nov-25 |
| Sell* | 6,124 | 97.35p | SI Trade |
16:29:42 - 28-Nov-25 |
| Buy* | 1 | 97.45p | SI Trade |
16:29:19 - 28-Nov-25 |
| Sell* | 4,207 | 97.35p | SI Trade |
16:29:07 - 28-Nov-25 |
| Buy* | 3,800 | 97.40p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 4,893 | 97.40p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 2,439 | 97.40p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Sell* | 117 | 97.35p | Automatic Execution |
16:28:39 - 28-Nov-25 |
| Sell* | 4,485 | 97.35p | SI Trade |
16:28:22 - 28-Nov-25 |
| Buy* | 11 | 97.40p | SI Trade |
16:28:20 - 28-Nov-25 |
| Buy* | 4,436 | 97.35p | SI Trade |
16:28:09 - 28-Nov-25 |
| Buy* | 4,893 | 97.35p | Automatic Execution |
16:28:09 - 28-Nov-25 |
| Buy* | 2,002 | 97.40p | SI Trade |
16:28:02 - 28-Nov-25 |
| Sell* | 2,300 | 97.35p | Automatic Execution |
16:27:57 - 28-Nov-25 |
| Sell* | 3,281 | 97.35p | Automatic Execution |
16:27:57 - 28-Nov-25 |
| Sell* | 982 | 97.35p | Automatic Execution |
16:27:57 - 28-Nov-25 |
| Sell* | 339 | 97.35p | Automatic Execution |
16:27:57 - 28-Nov-25 |
| Sell* | 293 | 97.35p | Automatic Execution |
16:27:57 - 28-Nov-25 |
| Sell* | 3,344 | 97.35p | Automatic Execution |
16:27:57 - 28-Nov-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 2 | 97.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 0 | 97.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Sell* | 2,103 | 97.35p | SI Trade |
16:27:46 - 28-Nov-25 |
| Sell* | 3,609 | 97.35p | SI Trade |
16:26:52 - 28-Nov-25 |
| Buy* | 84 | 97.45p | SI Trade |
16:25:59 - 28-Nov-25 |
| Sell* | 4,307 | 97.35p | SI Trade |
16:25:59 - 28-Nov-25 |
| Buy* | 2 | 97.45p | SI Trade |
16:25:37 - 28-Nov-25 |
| Sell* | 532 | 97.40p | Automatic Execution |
16:25:37 - 28-Nov-25 |
| Sell* | 205 | 97.40p | Automatic Execution |
16:25:37 - 28-Nov-25 |
| Sell* | 2,084 | 97.40p | Automatic Execution |
16:24:33 - 28-Nov-25 |
| Sell* | 9,732 | 97.4331p | Ordinary |
16:24:20 - 28-Nov-25 |
| Sell* | 2,418 | 97.45p | Automatic Execution |
16:24:19 - 28-Nov-25 |
| Sell* | 2,474 | 97.45p | Automatic Execution |
16:24:19 - 28-Nov-25 |
| Sell* | 2,253 | 97.40p | SI Trade |
16:23:47 - 28-Nov-25 |
| Buy* | 4,798 | 97.40p | Automatic Execution |
16:23:19 - 28-Nov-25 |
| Sell* | 202 | 97.40p | Automatic Execution |
16:23:19 - 28-Nov-25 |
| Buy* | 9 | 97.45p | SI Trade |
16:22:59 - 28-Nov-25 |
| Sell* | 3,731 | 97.40p | SI Trade |
16:22:17 - 28-Nov-25 |
| Buy* | 1,580 | 97.4082p | Ordinary |
16:22:05 - 28-Nov-25 |
| Unknown* | 0 | 97.40p | SI Trade |
16:21:52 - 28-Nov-25 |
| Sell* | 163 | 97.40p | Automatic Execution |
16:21:52 - 28-Nov-25 |
| Sell* | 810 | 97.40p | Automatic Execution |
16:21:52 - 28-Nov-25 |
| Sell* | 8,300 | 97.40p | Automatic Execution |
16:21:52 - 28-Nov-25 |
| Sell* | 4,525 | 97.40p | Automatic Execution |
16:21:52 - 28-Nov-25 |
| Sell* | 118 | 97.40p | Automatic Execution |
16:21:52 - 28-Nov-25 |
| Buy* | 110 | 97.45p | SI Trade |
16:21:46 - 28-Nov-25 |
| Buy* | 8 | 97.45p | SI Trade |
16:21:46 - 28-Nov-25 |
| Sell* | 250 | 97.40p | Automatic Execution |
16:21:46 - 28-Nov-25 |
| Buy* | 2,267 | 97.4669p | Ordinary |
16:21:31 - 28-Nov-25 |
| Sell* | 160 | 97.40p | SI Trade |
16:21:29 - 28-Nov-25 |
| Buy* | 4 | 97.50p | SI Trade |
16:21:29 - 28-Nov-25 |
| Sell* | 500 | 97.448p | Ordinary |
16:20:31 - 28-Nov-25 |
| Sell* | 1,600 | 97.4461p | Ordinary |
16:19:41 - 28-Nov-25 |
| Sell* | 4,500 | 97.4461p | Ordinary |
16:19:37 - 28-Nov-25 |
| Buy* | 530 | 97.45p | Automatic Execution |
16:19:11 - 28-Nov-25 |
| Buy* | 550 | 97.45p | Automatic Execution |
16:19:11 - 28-Nov-25 |
| Buy* | 2,606 | 97.45p | Automatic Execution |
16:19:11 - 28-Nov-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
16:18:21 - 28-Nov-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
16:18:21 - 28-Nov-25 |
| Unknown* | 0 | 97.35p | OTC Trade |
16:18:08 - 28-Nov-25 |
| Unknown* | 0 | 97.35p | OTC Trade |
16:18:08 - 28-Nov-25 |
| Unknown* | 0 | 97.35p | OTC Trade |
16:18:08 - 28-Nov-25 |
| Unknown* | 0 | 97.35p | OTC Trade |
16:18:08 - 28-Nov-25 |
| Unknown* | 0 | 97.35p | OTC Trade |
16:18:08 - 28-Nov-25 |
| Unknown* | 0 | 97.35p | OTC Trade |
16:18:08 - 28-Nov-25 |
| Buy* | 2 | 97.45p | SI Trade |
16:17:30 - 28-Nov-25 |
| Sell* | 4,362 | 97.40p | SI Trade |
16:16:47 - 28-Nov-25 |
| Sell* | 1,536 | 97.40p | SI Trade |
16:16:21 - 28-Nov-25 |
| Sell* | 6,800 | 97.45p | Automatic Execution |
16:16:15 - 28-Nov-25 |
| Sell* | 1,026 | 97.45p | Automatic Execution |
16:16:15 - 28-Nov-25 |
| Sell* | 4,238 | 97.45p | Automatic Execution |
16:16:15 - 28-Nov-25 |
| Sell* | 2,789 | 97.45p | Automatic Execution |
16:16:15 - 28-Nov-25 |
| Sell* | 10,000 | 97.473p | Ordinary |
16:16:11 - 28-Nov-25 |
| Sell* | 629 | 97.45p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Buy* | 1 | 97.45p | Automatic Execution |
16:13:39 - 28-Nov-25 |
| Sell* | 7,000 | 97.4479p | Ordinary |
16:13:29 - 28-Nov-25 |
| Sell* | 2,357 | 97.45p | Automatic Execution |
16:13:17 - 28-Nov-25 |
| Sell* | 15,500 | 97.40p | SI Trade |
16:13:16 - 28-Nov-25 |
| Sell* | 27,516 | 97.45p | Automatic Execution |
16:13:15 - 28-Nov-25 |
| Sell* | 3,636 | 97.45p | Automatic Execution |
16:13:15 - 28-Nov-25 |
| Buy* | 10 | 97.50p | SI Trade |
16:12:02 - 28-Nov-25 |
| Sell* | 20,000 | 97.448p | Ordinary |
16:11:46 - 28-Nov-25 |
| Unknown* | 2 | 97.45p | SI Trade |
16:11:08 - 28-Nov-25 |
| Buy* | 379 | 97.45p | Automatic Execution |
16:11:08 - 28-Nov-25 |
| Buy* | 1,500 | 97.45p | Automatic Execution |
16:11:08 - 28-Nov-25 |
| Buy* | 1,782 | 97.4169p | Ordinary |
16:10:41 - 28-Nov-25 |
| Sell* | 1,500 | 97.40p | SI Trade |
16:10:37 - 28-Nov-25 |
| Sell* | 2,738 | 97.40p | SI Trade |
16:10:25 - 28-Nov-25 |
| Buy* | 2,541 | 97.4168p | Ordinary |
16:10:14 - 28-Nov-25 |
| Sell* | 3,800 | 97.40p | Automatic Execution |
16:09:50 - 28-Nov-25 |
| Sell* | 1,500 | 97.40p | Automatic Execution |
16:09:50 - 28-Nov-25 |
| Sell* | 6,040 | 97.40p | Automatic Execution |
16:09:50 - 28-Nov-25 |
| Sell* | 3,637 | 97.40p | Automatic Execution |
16:09:50 - 28-Nov-25 |
| Buy* | 1,213 | 97.45p | Automatic Execution |
16:09:41 - 28-Nov-25 |
| Sell* | 3,900 | 97.40p | Automatic Execution |
16:09:41 - 28-Nov-25 |
| Buy* | 2,130 | 97.40p | Automatic Execution |
16:09:41 - 28-Nov-25 |
| Buy* | 982 | 97.40p | Automatic Execution |
16:09:41 - 28-Nov-25 |
| Buy* | 571 | 97.40p | Automatic Execution |
16:09:41 - 28-Nov-25 |
| Buy* | 3,800 | 97.40p | Automatic Execution |
16:09:41 - 28-Nov-25 |
| Buy* | 1,500 | 97.40p | Automatic Execution |
16:09:41 - 28-Nov-25 |
| Buy* | 3,637 | 97.40p | Automatic Execution |
16:09:41 - 28-Nov-25 |
| Buy* | 3,463 | 97.40p | Automatic Execution |
16:09:41 - 28-Nov-25 |
| Buy* | 7 | 97.40p | SI Trade |
16:09:13 - 28-Nov-25 |
| Buy* | 8 | 97.40p | SI Trade |
16:09:03 - 28-Nov-25 |
| Sell* | 9,963 | 97.30p | SI Trade |
16:08:38 - 28-Nov-25 |
| Sell* | 11,156 | 97.30p | SI Trade |
16:08:28 - 28-Nov-25 |
| Buy* | 2,356 | 97.35p | Automatic Execution |
16:08:01 - 28-Nov-25 |
| Buy* | 3,637 | 97.35p | Automatic Execution |
16:08:01 - 28-Nov-25 |
| Sell* | 3,257 | 97.30p | Automatic Execution |
16:07:49 - 28-Nov-25 |
| Sell* | 3,117 | 97.30p | Automatic Execution |
16:07:49 - 28-Nov-25 |
| Sell* | 3,098 | 97.30p | Automatic Execution |
16:07:45 - 28-Nov-25 |
| Sell* | 118 | 97.30p | Automatic Execution |
16:07:45 - 28-Nov-25 |
| Sell* | 3,463 | 97.30p | Automatic Execution |
16:07:45 - 28-Nov-25 |
| Sell* | 3,637 | 97.30p | Automatic Execution |
16:07:45 - 28-Nov-25 |
| Sell* | 3,051 | 97.35p | Automatic Execution |
16:07:45 - 28-Nov-25 |
| Sell* | 3,637 | 97.35p | Automatic Execution |
16:07:45 - 28-Nov-25 |
| Sell* | 7,710 | 97.35p | Automatic Execution |
16:07:45 - 28-Nov-25 |
| Sell* | 3,800 | 97.35p | Automatic Execution |
16:07:45 - 28-Nov-25 |
| Sell* | 1,716 | 97.35p | Automatic Execution |
16:07:45 - 28-Nov-25 |
| Sell* | 1,305 | 97.35p | Automatic Execution |
16:07:45 - 28-Nov-25 |
| Sell* | 1,000 | 97.35p | Automatic Execution |
16:07:45 - 28-Nov-25 |
| Sell* | 300 | 97.382p | Ordinary |
16:07:09 - 28-Nov-25 |
| Sell* | 14,000 | 97.40p | SI Trade |
16:07:07 - 28-Nov-25 |
| Buy* | 2,311 | 97.45p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Buy* | 1,227 | 97.45p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Buy* | 3,636 | 97.45p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Buy* | 3,800 | 97.40p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Buy* | 1,500 | 97.40p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Buy* | 3,322 | 97.40p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Buy* | 3,637 | 97.40p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Buy* | 1,000 | 97.40p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Sell* | 7,710 | 97.35p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Sell* | 4,940 | 97.35p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Sell* | 3,637 | 97.35p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Sell* | 2,278 | 97.35p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Sell* | 1,115 | 97.35p | Automatic Execution |
16:06:41 - 28-Nov-25 |
| Unknown* | 1 | 97.45p | OTC Trade |
16:06:15 - 28-Nov-25 |
| Unknown* | 0 | 97.45p | OTC Trade |
16:06:15 - 28-Nov-25 |
| Sell* | 2,221 | 97.35p | SI Trade |
16:05:37 - 28-Nov-25 |
| Sell* | 10,628 | 97.3871p | Ordinary |
16:05:12 - 28-Nov-25 |
| Sell* | 5,698 | 97.35p | SI Trade |
16:04:13 - 28-Nov-25 |
| Buy* | 1,212 | 97.40p | Automatic Execution |
16:03:31 - 28-Nov-25 |
| Buy* | 83 | 97.40p | Automatic Execution |
16:03:31 - 28-Nov-25 |
| Buy* | 3,637 | 97.40p | Automatic Execution |
16:03:31 - 28-Nov-25 |
| Sell* | 2 | 97.40p | SI Trade |
16:03:22 - 28-Nov-25 |
| Sell* | 3,900 | 97.40p | Automatic Execution |
16:03:22 - 28-Nov-25 |
| Buy* | 1,377 | 97.40p | Automatic Execution |
16:03:22 - 28-Nov-25 |
| Buy* | 172 | 97.40p | Automatic Execution |
16:03:22 - 28-Nov-25 |
| Buy* | 3,428 | 97.40p | Automatic Execution |
16:03:22 - 28-Nov-25 |
| Buy* | 3,309 | 97.40p | Automatic Execution |
16:03:22 - 28-Nov-25 |
| Buy* | 328 | 97.40p | Automatic Execution |
16:03:22 - 28-Nov-25 |
| Buy* | 7,000 | 97.3669p | Ordinary |
16:03:06 - 28-Nov-25 |
| Buy* | 3 | 97.40p | SI Trade |
16:02:42 - 28-Nov-25 |
| Buy* | 44 | 97.40p | SI Trade |
16:02:42 - 28-Nov-25 |
| Sell* | 13 | 97.30p | SI Trade |
16:02:42 - 28-Nov-25 |
| Unknown* | 0 | 97.40p | OTC Trade |
16:02:06 - 28-Nov-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
16:02:06 - 28-Nov-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
16:01:41 - 28-Nov-25 |
| Unknown* | 0 | 97.40p | OTC Trade |
16:01:40 - 28-Nov-25 |
| Buy* | 3 | 97.40p | SI Trade |
16:01:35 - 28-Nov-25 |
| Buy* | 61,317 | 97.357p | Ordinary |
16:00:57 - 28-Nov-25 |
| Buy* | 102 | 97.40p | SI Trade |
16:00:38 - 28-Nov-25 |
| Buy* | 18 | 97.40p | SI Trade |
16:00:38 - 28-Nov-25 |
| Buy* | 3,046 | 97.40p | SI Trade |
16:00:28 - 28-Nov-25 |
| Buy* | 10 | 97.40p | SI Trade |
15:58:21 - 28-Nov-25 |
| Buy* | 39 | 97.40p | SI Trade |
15:56:36 - 28-Nov-25 |
| Buy* | 3 | 97.40p | SI Trade |
15:55:41 - 28-Nov-25 |
| Buy* | 1,365 | 97.35p | Automatic Execution |
15:55:31 - 28-Nov-25 |
| Buy* | 3,637 | 97.35p | Automatic Execution |
15:55:31 - 28-Nov-25 |
| Sell* | 1 | 97.303p | Ordinary |
15:55:06 - 28-Nov-25 |
| Unknown* | 1 | 97.35p | OTC Trade |
15:54:59 - 28-Nov-25 |
| Unknown* | 1 | 97.35p | OTC Trade |
15:54:58 - 28-Nov-25 |
| Buy* | 6 | 97.35p | SI Trade |
15:54:51 - 28-Nov-25 |
| Buy* | 100 | 97.35p | SI Trade |
15:54:51 - 28-Nov-25 |
| Sell* | 1 | 97.30p | SI Trade |
15:53:55 - 28-Nov-25 |
| Sell* | 10 | 97.30p | SI Trade |
15:53:43 - 28-Nov-25 |
| Buy* | 3,637 | 97.35p | Automatic Execution |
15:53:41 - 28-Nov-25 |
| Buy* | 358 | 97.35p | Automatic Execution |
15:53:41 - 28-Nov-25 |
| Buy* | 193 | 97.35p | Automatic Execution |
15:53:41 - 28-Nov-25 |
| Buy* | 2,301 | 97.35p | Automatic Execution |
15:53:41 - 28-Nov-25 |
| Buy* | 2 | 97.35p | SI Trade |
15:53:39 - 28-Nov-25 |
| Buy* | 51 | 97.3334p | Ordinary |
15:53:36 - 28-Nov-25 |
| Buy* | 1,051 | 97.35p | Automatic Execution |
15:53:27 - 28-Nov-25 |
| Buy* | 3,637 | 97.35p | Automatic Execution |
15:53:27 - 28-Nov-25 |
| Unknown* | 0 | 97.35p | OTC Trade |
15:53:13 - 28-Nov-25 |
| Unknown* | 1 | 97.35p | OTC Trade |
15:53:12 - 28-Nov-25 |
| Unknown* | 1 | 97.35p | OTC Trade |
15:53:12 - 28-Nov-25 |
| Unknown* | 1 | 97.35p | OTC Trade |
15:53:12 - 28-Nov-25 |
| Unknown* | 1 | 97.35p | OTC Trade |
15:53:12 - 28-Nov-25 |
| Unknown* | 1 | 97.35p | OTC Trade |
15:53:12 - 28-Nov-25 |
| Unknown* | 0 | 97.35p | OTC Trade |
15:53:12 - 28-Nov-25 |
| Unknown* | 1 | 97.35p | OTC Trade |
15:53:12 - 28-Nov-25 |