| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 104.70p | SI Trade |
15:10:25 - 16-Jan-26 |
| Unknown* | 0 | 104.60p | SI Trade |
15:10:25 - 16-Jan-26 |
| Buy* | 18 | 104.70p | SI Trade |
15:10:25 - 16-Jan-26 |
| Buy* | 11 | 104.70p | SI Trade |
15:10:25 - 16-Jan-26 |
| Buy* | 1 | 104.70p | SI Trade |
15:10:25 - 16-Jan-26 |
| Buy* | 471 | 104.657p | Ordinary |
15:09:17 - 16-Jan-26 |
| Buy* | 2,847 | 104.662p | Ordinary |
15:07:32 - 16-Jan-26 |
| Buy* | 8 | 104.70p | SI Trade |
15:06:26 - 16-Jan-26 |
| Unknown* | 0 | 104.60p | SI Trade |
15:05:00 - 16-Jan-26 |
| Buy* | 2 | 104.70p | SI Trade |
15:03:37 - 16-Jan-26 |
| Buy* | 1 | 104.70p | SI Trade |
15:03:08 - 16-Jan-26 |
| Sell* | 1 | 104.60p | SI Trade |
15:01:47 - 16-Jan-26 |
| Buy* | 5 | 104.70p | SI Trade |
15:01:04 - 16-Jan-26 |
| Sell* | 1,971 | 104.6331p | Ordinary |
15:00:29 - 16-Jan-26 |
| Buy* | 4,214 | 104.70p | SI Trade |
15:00:27 - 16-Jan-26 |
| Buy* | 46 | 104.70p | SI Trade |
14:58:32 - 16-Jan-26 |
| Buy* | 200 | 104.70p | SI Trade |
14:56:39 - 16-Jan-26 |
| Buy* | 5,000 | 104.70p | SI Trade |
14:56:39 - 16-Jan-26 |
| Unknown* | 0 | 104.70p | SI Trade |
14:56:33 - 16-Jan-26 |
| Unknown* | 264 | 104.70p | SI Trade |
14:55:44 - 16-Jan-26 |
| Unknown* | 5,460 | 104.70p | SI Trade |
14:55:44 - 16-Jan-26 |
| Unknown* | 898 | 104.70p | SI Trade |
14:55:44 - 16-Jan-26 |
| Sell* | 3,284 | 104.70p | Automatic Execution |
14:55:44 - 16-Jan-26 |
| Sell* | 2,415 | 104.70p | Automatic Execution |
14:55:44 - 16-Jan-26 |
| Sell* | 1,000 | 104.70p | Automatic Execution |
14:55:44 - 16-Jan-26 |
| Sell* | 2,715 | 104.70p | Automatic Execution |
14:55:44 - 16-Jan-26 |
| Sell* | 1,451 | 104.70p | Automatic Execution |
14:55:44 - 16-Jan-26 |
| Sell* | 2,484 | 104.70p | Automatic Execution |
14:55:44 - 16-Jan-26 |
| Sell* | 1,500 | 104.70p | Automatic Execution |
14:55:44 - 16-Jan-26 |
| Sell* | 1,500 | 104.70p | Automatic Execution |
14:55:44 - 16-Jan-26 |
| Sell* | 4,749 | 104.749p | Ordinary |
14:55:31 - 16-Jan-26 |
| Sell* | 2,842 | 104.749p | Ordinary |
14:55:31 - 16-Jan-26 |
| Buy* | 55 | 104.80p | SI Trade |
14:55:00 - 16-Jan-26 |
| Buy* | 7 | 104.80p | SI Trade |
14:54:45 - 16-Jan-26 |
| Unknown* | 0 | 104.70p | SI Trade |
14:54:45 - 16-Jan-26 |
| Unknown* | 100 | 104.80p | OTC Trade |
14:53:26 - 16-Jan-26 |
| Buy* | 100 | 104.80p | SI Trade |
14:53:26 - 16-Jan-26 |
| Buy* | 2 | 104.80p | SI Trade |
14:53:13 - 16-Jan-26 |
| Buy* | 4,772 | 104.7669p | Ordinary |
14:52:13 - 16-Jan-26 |
| Sell* | 71 | 104.7331p | Ordinary |
14:52:11 - 16-Jan-26 |
| Buy* | 128 | 104.80p | SI Trade |
14:51:40 - 16-Jan-26 |
| Sell* | 6,645 | 104.7489p | Ordinary |
14:50:54 - 16-Jan-26 |
| Unknown* | 0 | 104.70p | SI Trade |
14:49:05 - 16-Jan-26 |
| Buy* | 2,600 | 104.80p | Automatic Execution |
14:49:05 - 16-Jan-26 |
| Buy* | 2,815 | 104.80p | Automatic Execution |
14:49:05 - 16-Jan-26 |
| Buy* | 4,948 | 104.80p | Automatic Execution |
14:46:22 - 16-Jan-26 |
| Buy* | 837 | 104.80p | Automatic Execution |
14:46:22 - 16-Jan-26 |
| Buy* | 5,058 | 104.80p | Automatic Execution |
14:46:22 - 16-Jan-26 |
| Buy* | 351 | 104.80p | Automatic Execution |
14:46:22 - 16-Jan-26 |
| Buy* | 444 | 104.80p | Automatic Execution |
14:46:22 - 16-Jan-26 |
| Buy* | 4 | 104.80p | SI Trade |
14:46:11 - 16-Jan-26 |
| Buy* | 4 | 104.80p | SI Trade |
14:43:36 - 16-Jan-26 |
| Buy* | 1 | 104.80p | SI Trade |
14:43:36 - 16-Jan-26 |
| Buy* | 3 | 104.80p | SI Trade |
14:43:36 - 16-Jan-26 |
| Buy* | 4 | 104.80p | SI Trade |
14:43:36 - 16-Jan-26 |
| Sell* | 904 | 104.7489p | Ordinary |
14:43:12 - 16-Jan-26 |
| Buy* | 56 | 104.80p | SI Trade |
14:42:24 - 16-Jan-26 |
| Sell* | 3 | 104.70p | SI Trade |
14:42:24 - 16-Jan-26 |
| Buy* | 3,046 | 104.759p | Ordinary |
14:41:52 - 16-Jan-26 |
| Buy* | 4,744 | 104.7669p | Ordinary |
14:41:10 - 16-Jan-26 |
| Buy* | 7 | 104.80p | SI Trade |
14:40:32 - 16-Jan-26 |
| Buy* | 46 | 104.80p | SI Trade |
14:40:25 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:16 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:16 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:16 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:15 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:14 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:14 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:14 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:14 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:14 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:14 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:14 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:14 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:14 - 16-Jan-26 |
| Unknown* | 1 | 104.90p | OTC Trade |
14:38:14 - 16-Jan-26 |
| Sell* | 74 | 104.7661p | Ordinary |
14:38:14 - 16-Jan-26 |
| Unknown* | 3 | 104.90p | OTC Trade |
14:38:13 - 16-Jan-26 |
| Unknown* | 2 | 104.90p | OTC Trade |
14:38:13 - 16-Jan-26 |
| Buy* | 43 | 104.90p | SI Trade |
14:38:04 - 16-Jan-26 |
| Buy* | 11 | 104.90p | SI Trade |
14:38:04 - 16-Jan-26 |
| Buy* | 2 | 104.90p | SI Trade |
14:38:04 - 16-Jan-26 |
| Sell* | 25,000 | 104.7663p | Ordinary |
14:38:00 - 16-Jan-26 |
| Unknown* | 119 | 104.80p | SI Trade |
14:37:26 - 16-Jan-26 |
| Unknown* | 357 | 104.80p | SI Trade |
14:37:26 - 16-Jan-26 |
| Sell* | 15,217 | 104.80p | Automatic Execution |
14:37:26 - 16-Jan-26 |
| Sell* | 7,737 | 104.80p | Automatic Execution |
14:37:26 - 16-Jan-26 |
| Sell* | 27,090 | 104.80p | Automatic Execution |
14:37:26 - 16-Jan-26 |
| Sell* | 36,519 | 104.80p | Automatic Execution |
14:37:12 - 16-Jan-26 |
| Buy* | 3,800 | 104.80p | Automatic Execution |
14:37:12 - 16-Jan-26 |
| Buy* | 1,537 | 104.80p | Automatic Execution |
14:37:12 - 16-Jan-26 |
| Buy* | 2,388 | 104.80p | Automatic Execution |
14:37:12 - 16-Jan-26 |
| Buy* | 1,077 | 104.80p | Automatic Execution |
14:37:12 - 16-Jan-26 |
| Buy* | 4,679 | 104.80p | Automatic Execution |
14:37:12 - 16-Jan-26 |
| Sell* | 2,262 | 104.80p | Automatic Execution |
14:37:06 - 16-Jan-26 |
| Sell* | 87,915 | 104.80p | Automatic Execution |
14:37:06 - 16-Jan-26 |
| Buy* | 12,835 | 104.80p | Automatic Execution |
14:37:06 - 16-Jan-26 |
| Buy* | 5,100 | 104.80p | Automatic Execution |
14:37:06 - 16-Jan-26 |
| Buy* | 1,656 | 104.80p | Automatic Execution |
14:37:06 - 16-Jan-26 |
| Buy* | 1,500 | 104.80p | Automatic Execution |
14:37:06 - 16-Jan-26 |
| Buy* | 694 | 104.80p | Automatic Execution |
14:37:06 - 16-Jan-26 |
| Sell* | 6,462 | 104.70p | SI Trade |
14:36:48 - 16-Jan-26 |
| Buy* | 427 | 104.80p | SI Trade |
14:35:57 - 16-Jan-26 |
| Buy* | 5 | 104.90p | SI Trade |
14:34:00 - 16-Jan-26 |
| Buy* | 5 | 104.90p | SI Trade |
14:32:16 - 16-Jan-26 |
| Unknown* | 0 | 104.90p | SI Trade |
14:31:27 - 16-Jan-26 |
| Buy* | 2 | 104.90p | SI Trade |
14:31:27 - 16-Jan-26 |
| Buy* | 179 | 104.90p | SI Trade |
14:31:27 - 16-Jan-26 |
| Buy* | 102 | 104.898p | Ordinary |
14:30:50 - 16-Jan-26 |
| Sell* | 3,488 | 104.80p | Automatic Execution |
14:30:48 - 16-Jan-26 |
| Buy* | 1 | 104.90p | SI Trade |
14:30:47 - 16-Jan-26 |
| Buy* | 121 | 104.90p | SI Trade |
14:30:47 - 16-Jan-26 |
| Sell* | 2,373 | 104.80p | Automatic Execution |
14:30:47 - 16-Jan-26 |
| Sell* | 6,608 | 104.80p | Automatic Execution |
14:30:47 - 16-Jan-26 |
| Sell* | 2,693 | 104.80p | Automatic Execution |
14:30:47 - 16-Jan-26 |
| Sell* | 248 | 104.80p | Automatic Execution |
14:30:47 - 16-Jan-26 |
| Sell* | 3,423 | 104.80p | Automatic Execution |
14:30:47 - 16-Jan-26 |
| Sell* | 3,130 | 104.80p | Automatic Execution |
14:30:47 - 16-Jan-26 |
| Sell* | 2,860 | 104.895p | Ordinary |
14:30:35 - 16-Jan-26 |
| Buy* | 1 | 105.00p | SI Trade |
14:30:30 - 16-Jan-26 |
| Buy* | 3 | 105.00p | SI Trade |
14:30:25 - 16-Jan-26 |
| Sell* | 14,045 | 104.876p | Ordinary |
14:30:25 - 16-Jan-26 |
| Buy* | 8 | 105.00p | SI Trade |
14:29:01 - 16-Jan-26 |
| Buy* | 8 | 105.00p | SI Trade |
14:27:57 - 16-Jan-26 |
| Sell* | 6 | 104.8661p | Ordinary |
14:27:41 - 16-Jan-26 |
| Buy* | 1 | 105.00p | SI Trade |
14:27:34 - 16-Jan-26 |
| Buy* | 4,689 | 105.00p | SI Trade |
14:26:33 - 16-Jan-26 |
| Buy* | 12,000 | 104.9339p | Ordinary |
14:26:07 - 16-Jan-26 |
| Sell* | 1 | 104.80p | SI Trade |
14:23:17 - 16-Jan-26 |
| Buy* | 1,920 | 104.90p | Automatic Execution |
14:22:49 - 16-Jan-26 |
| Buy* | 1,500 | 104.90p | Automatic Execution |
14:22:49 - 16-Jan-26 |
| Buy* | 3,900 | 104.90p | Automatic Execution |
14:22:49 - 16-Jan-26 |
| Buy* | 1,263 | 104.90p | Automatic Execution |
14:20:28 - 16-Jan-26 |
| Sell* | 4,140 | 104.769p | Ordinary |
14:19:28 - 16-Jan-26 |
| Buy* | 2,886 | 104.80p | Automatic Execution |
14:19:14 - 16-Jan-26 |
| Buy* | 2,772 | 104.80p | Automatic Execution |
14:19:07 - 16-Jan-26 |
| Buy* | 1,628 | 104.80p | Automatic Execution |
14:19:07 - 16-Jan-26 |
| Buy* | 105 | 104.80p | Automatic Execution |
14:19:07 - 16-Jan-26 |
| Buy* | 6,300 | 104.80p | Automatic Execution |
14:19:07 - 16-Jan-26 |
| Buy* | 5,330 | 104.80p | Automatic Execution |
14:19:07 - 16-Jan-26 |
| Buy* | 4,800 | 104.80p | Automatic Execution |
14:19:07 - 16-Jan-26 |
| Buy* | 8,290 | 104.80p | Automatic Execution |
14:19:07 - 16-Jan-26 |
| Buy* | 490 | 104.80p | Automatic Execution |
14:19:07 - 16-Jan-26 |
| Sell* | 29 | 104.70p | SI Trade |
14:19:06 - 16-Jan-26 |
| Buy* | 11 | 104.80p | SI Trade |
14:19:06 - 16-Jan-26 |
| Buy* | 14 | 104.80p | SI Trade |
14:19:06 - 16-Jan-26 |
| Buy* | 173 | 104.80p | Automatic Execution |
14:19:06 - 16-Jan-26 |
| Buy* | 725 | 104.80p | Automatic Execution |
14:19:06 - 16-Jan-26 |
| Buy* | 112 | 104.80p | Automatic Execution |
14:19:06 - 16-Jan-26 |
| Buy* | 7,672 | 104.75p | SI Trade |
14:17:59 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:17 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:16 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:16 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:16 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:16 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:16 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:16 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:16 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:16 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:16 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:16 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:16 - 16-Jan-26 |
| Unknown* | 0 | 104.80p | OTC Trade |
14:16:16 - 16-Jan-26 |
| Unknown* | 1 | 104.80p | OTC Trade |
14:16:14 - 16-Jan-26 |
| Unknown* | 1 | 104.80p | OTC Trade |
14:16:14 - 16-Jan-26 |
| Unknown* | 1 | 104.80p | OTC Trade |
14:16:14 - 16-Jan-26 |
| Unknown* | 1 | 104.80p | OTC Trade |
14:16:14 - 16-Jan-26 |
| Unknown* | 1 | 104.80p | OTC Trade |
14:16:13 - 16-Jan-26 |
| Unknown* | 1 | 104.80p | OTC Trade |
14:16:13 - 16-Jan-26 |
| Unknown* | 1 | 104.80p | OTC Trade |
14:16:13 - 16-Jan-26 |
| Unknown* | 1 | 104.80p | OTC Trade |
14:16:13 - 16-Jan-26 |