| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,485,381 | 97.45p | Suspected BUY Trade |
16:35:12 - 07-Nov-25 |
| Sell* | 232 | 97.30p | SI Trade |
16:29:58 - 07-Nov-25 |
| Sell* | 1 | 97.30p | SI Trade |
16:28:18 - 07-Nov-25 |
| Buy* | 1 | 97.40p | SI Trade |
16:26:58 - 07-Nov-25 |
| Sell* | 38 | 97.30p | SI Trade |
16:26:58 - 07-Nov-25 |
| Buy* | 148 | 97.35p | Automatic Execution |
16:26:58 - 07-Nov-25 |
| Buy* | 2,952 | 97.35p | Automatic Execution |
16:26:58 - 07-Nov-25 |
| Buy* | 9,529 | 97.33p | Ordinary |
16:26:39 - 07-Nov-25 |
| Sell* | 31 | 97.30p | SI Trade |
16:26:30 - 07-Nov-25 |
| Buy* | 1 | 97.35p | SI Trade |
16:26:08 - 07-Nov-25 |
| Sell* | 1 | 97.30p | SI Trade |
16:25:45 - 07-Nov-25 |
| Buy* | 3,612 | 97.35p | Automatic Execution |
16:25:18 - 07-Nov-25 |
| Buy* | 1,071 | 97.30p | Automatic Execution |
16:25:18 - 07-Nov-25 |
| Buy* | 757 | 97.30p | Automatic Execution |
16:25:18 - 07-Nov-25 |
| Buy* | 2,943 | 97.30p | Automatic Execution |
16:25:18 - 07-Nov-25 |
| Buy* | 2 | 97.30p | SI Trade |
16:21:47 - 07-Nov-25 |
| Sell* | 3 | 97.20p | SI Trade |
16:21:47 - 07-Nov-25 |
| Unknown* | 10 | 97.25p | SI Trade |
16:21:28 - 07-Nov-25 |
| Unknown* | 1 | 97.25p | SI Trade |
16:21:28 - 07-Nov-25 |
| Unknown* | 1 | 97.25p | SI Trade |
16:21:28 - 07-Nov-25 |
| Unknown* | 894 | 97.25p | SI Trade |
16:21:28 - 07-Nov-25 |
| Buy* | 1,542 | 97.25p | Automatic Execution |
16:21:28 - 07-Nov-25 |
| Buy* | 2,879 | 97.25p | Automatic Execution |
16:21:28 - 07-Nov-25 |
| Buy* | 2,255 | 97.25p | Automatic Execution |
16:21:28 - 07-Nov-25 |
| Buy* | 1,205 | 97.25p | Automatic Execution |
16:21:28 - 07-Nov-25 |
| Buy* | 1,052 | 97.25p | Automatic Execution |
16:21:28 - 07-Nov-25 |
| Buy* | 2,402 | 97.25p | Automatic Execution |
16:21:28 - 07-Nov-25 |
| Buy* | 141 | 97.25p | Automatic Execution |
16:21:28 - 07-Nov-25 |
| Buy* | 3,328 | 97.25p | Automatic Execution |
16:21:28 - 07-Nov-25 |
| Buy* | 206 | 97.25p | Automatic Execution |
16:21:28 - 07-Nov-25 |
| Buy* | 1,423 | 97.25p | Automatic Execution |
16:21:28 - 07-Nov-25 |
| Buy* | 2,947 | 97.25p | Automatic Execution |
16:21:28 - 07-Nov-25 |
| Buy* | 1,145 | 97.25p | SI Trade |
16:21:23 - 07-Nov-25 |
| Sell* | 16 | 97.15p | SI Trade |
16:19:54 - 07-Nov-25 |
| Buy* | 1 | 97.2169p | Ordinary |
16:19:43 - 07-Nov-25 |
| Buy* | 10 | 97.35p | SI Trade |
16:19:06 - 07-Nov-25 |
| Sell* | 2,315 | 97.25p | Automatic Execution |
16:19:06 - 07-Nov-25 |
| Sell* | 114 | 97.25p | Automatic Execution |
16:19:06 - 07-Nov-25 |
| Sell* | 8,958 | 97.25p | Automatic Execution |
16:19:06 - 07-Nov-25 |
| Sell* | 1,236 | 97.25p | Automatic Execution |
16:19:06 - 07-Nov-25 |
| Sell* | 3,700 | 97.25p | Automatic Execution |
16:19:06 - 07-Nov-25 |
| Sell* | 3,217 | 97.25p | Automatic Execution |
16:19:06 - 07-Nov-25 |
| Sell* | 2,636 | 97.25p | Automatic Execution |
16:19:06 - 07-Nov-25 |
| Sell* | 9,302 | 97.285p | Ordinary |
16:18:51 - 07-Nov-25 |
| Buy* | 10 | 97.35p | SI Trade |
16:18:14 - 07-Nov-25 |
| Sell* | 10 | 97.25p | SI Trade |
16:17:51 - 07-Nov-25 |
| Sell* | 2 | 97.2831p | Ordinary |
16:17:42 - 07-Nov-25 |
| Buy* | 1 | 97.3169p | Ordinary |
16:16:45 - 07-Nov-25 |
| Buy* | 204 | 97.35p | SI Trade |
16:16:30 - 07-Nov-25 |
| Buy* | 14 | 97.35p | SI Trade |
16:16:30 - 07-Nov-25 |
| Unknown* | 1,095 | 97.30p | OTC Trade |
16:16:19 - 07-Nov-25 |
| Unknown* | 1,095 | 97.30p | SI Trade |
16:16:19 - 07-Nov-25 |
| Sell* | 3,109 | 97.283p | Ordinary |
16:16:04 - 07-Nov-25 |
| Buy* | 1,083 | 97.304p | Ordinary |
16:16:04 - 07-Nov-25 |
| Buy* | 370 | 97.35p | SI Trade |
16:15:32 - 07-Nov-25 |
| Buy* | 88 | 97.35p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Buy* | 2,310 | 97.35p | Automatic Execution |
16:15:27 - 07-Nov-25 |
| Buy* | 2 | 97.35p | SI Trade |
16:15:21 - 07-Nov-25 |
| Sell* | 1 | 97.25p | SI Trade |
16:14:40 - 07-Nov-25 |
| Buy* | 1 | 97.3169p | Ordinary |
16:13:47 - 07-Nov-25 |
| Buy* | 8 | 97.35p | SI Trade |
16:13:31 - 07-Nov-25 |
| Unknown* | 51 | 97.30p | SI Trade |
16:12:37 - 07-Nov-25 |
| Buy* | 60 | 97.30p | Automatic Execution |
16:12:37 - 07-Nov-25 |
| Buy* | 2,848 | 97.30p | Automatic Execution |
16:12:37 - 07-Nov-25 |
| Buy* | 83 | 97.30p | Automatic Execution |
16:12:37 - 07-Nov-25 |
| Buy* | 2,807 | 97.30p | Automatic Execution |
16:12:37 - 07-Nov-25 |
| Buy* | 2,032 | 97.30p | Automatic Execution |
16:12:37 - 07-Nov-25 |
| Buy* | 1,273 | 97.30p | Automatic Execution |
16:12:37 - 07-Nov-25 |
| Buy* | 2,388 | 97.30p | Automatic Execution |
16:12:37 - 07-Nov-25 |
| Buy* | 3,700 | 97.30p | Automatic Execution |
16:12:37 - 07-Nov-25 |
| Buy* | 1,500 | 97.30p | Automatic Execution |
16:12:37 - 07-Nov-25 |
| Buy* | 4,818 | 97.30p | Automatic Execution |
16:12:37 - 07-Nov-25 |
| Sell* | 2 | 97.2331p | Ordinary |
16:11:47 - 07-Nov-25 |
| Buy* | 7,000 | 97.2668p | Ordinary |
16:11:23 - 07-Nov-25 |
| Buy* | 2 | 97.30p | SI Trade |
16:10:52 - 07-Nov-25 |
| Sell* | 1 | 97.20p | SI Trade |
16:10:52 - 07-Nov-25 |
| Buy* | 1 | 97.2669p | Ordinary |
16:10:49 - 07-Nov-25 |
| Buy* | 1 | 97.2669p | Ordinary |
16:10:27 - 07-Nov-25 |
| Sell* | 3 | 97.2331p | Ordinary |
16:09:57 - 07-Nov-25 |
| Buy* | 1 | 97.2669p | Ordinary |
16:09:57 - 07-Nov-25 |
| Sell* | 2,042 | 97.2449p | Ordinary |
16:09:47 - 07-Nov-25 |
| Sell* | 306 | 97.23p | Ordinary |
16:09:44 - 07-Nov-25 |
| Sell* | 2 | 97.2331p | Ordinary |
16:09:17 - 07-Nov-25 |
| Sell* | 299 | 97.25p | Automatic Execution |
16:09:07 - 07-Nov-25 |
| Sell* | 1,900 | 97.25p | Automatic Execution |
16:09:07 - 07-Nov-25 |
| Sell* | 567 | 97.25p | Automatic Execution |
16:09:07 - 07-Nov-25 |
| Sell* | 78 | 97.25p | Automatic Execution |
16:09:07 - 07-Nov-25 |
| Sell* | 797 | 97.25p | Automatic Execution |
16:09:07 - 07-Nov-25 |
| Sell* | 4,266 | 97.25p | Automatic Execution |
16:09:07 - 07-Nov-25 |
| Sell* | 2 | 97.2831p | Ordinary |
16:09:05 - 07-Nov-25 |
| Buy* | 1 | 97.35p | SI Trade |
16:09:03 - 07-Nov-25 |
| Sell* | 2 | 97.2831p | Ordinary |
16:08:50 - 07-Nov-25 |
| Sell* | 3,064 | 97.292p | Ordinary |
16:08:49 - 07-Nov-25 |
| Sell* | 2 | 97.2831p | Ordinary |
16:08:49 - 07-Nov-25 |
| Buy* | 1 | 97.3169p | Ordinary |
16:08:29 - 07-Nov-25 |
| Sell* | 2,041 | 97.292p | Ordinary |
16:08:15 - 07-Nov-25 |
| Buy* | 1 | 97.3169p | Ordinary |
16:08:14 - 07-Nov-25 |
| Buy* | 1 | 97.3169p | Ordinary |
16:07:55 - 07-Nov-25 |
| Buy* | 1 | 97.3169p | Ordinary |
16:07:52 - 07-Nov-25 |
| Buy* | 1 | 97.3169p | Ordinary |
16:07:43 - 07-Nov-25 |
| Buy* | 1 | 97.3169p | Ordinary |
16:07:29 - 07-Nov-25 |
| Unknown* | 5,453 | 97.30p | SI Trade |
16:07:20 - 07-Nov-25 |
| Buy* | 1 | 97.3169p | Ordinary |
16:07:17 - 07-Nov-25 |
| Buy* | 1 | 97.3169p | Ordinary |
16:07:05 - 07-Nov-25 |
| Buy* | 1 | 97.3169p | Ordinary |
16:06:59 - 07-Nov-25 |
| Sell* | 3 | 97.25p | SI Trade |
16:06:52 - 07-Nov-25 |
| Buy* | 4,300 | 97.30p | Automatic Execution |
16:06:51 - 07-Nov-25 |
| Sell* | 3,700 | 97.30p | Automatic Execution |
16:06:51 - 07-Nov-25 |
| Sell* | 3,905 | 97.30p | Automatic Execution |
16:06:51 - 07-Nov-25 |
| Sell* | 3,905 | 97.30p | Automatic Execution |
16:06:51 - 07-Nov-25 |
| Sell* | 3,325 | 97.30p | Automatic Execution |
16:06:51 - 07-Nov-25 |
| Buy* | 1 | 97.3669p | Ordinary |
16:06:39 - 07-Nov-25 |
| Sell* | 2,040 | 97.346p | Ordinary |
16:06:39 - 07-Nov-25 |
| Sell* | 2,000 | 97.346p | Ordinary |
16:06:31 - 07-Nov-25 |
| Sell* | 1,086 | 97.35p | Automatic Execution |
16:06:15 - 07-Nov-25 |
| Sell* | 16,305 | 97.35p | Automatic Execution |
16:06:15 - 07-Nov-25 |
| Sell* | 3,923 | 97.35p | Automatic Execution |
16:06:15 - 07-Nov-25 |
| Sell* | 43 | 97.35p | SI Trade |
16:06:13 - 07-Nov-25 |
| Buy* | 1 | 97.40p | SI Trade |
16:06:13 - 07-Nov-25 |
| Sell* | 2 | 97.3831p | Ordinary |
16:05:51 - 07-Nov-25 |
| Sell* | 2,039 | 97.3949p | Ordinary |
16:05:16 - 07-Nov-25 |
| Buy* | 102 | 97.45p | SI Trade |
16:05:11 - 07-Nov-25 |
| Buy* | 1 | 97.4169p | Ordinary |
16:04:54 - 07-Nov-25 |
| Buy* | 20 | 97.45p | SI Trade |
16:04:52 - 07-Nov-25 |
| Buy* | 2 | 97.45p | SI Trade |
16:04:52 - 07-Nov-25 |
| Sell* | 9 | 97.35p | SI Trade |
16:04:52 - 07-Nov-25 |
| Buy* | 23 | 97.45p | SI Trade |
16:04:51 - 07-Nov-25 |
| Sell* | 10,872 | 97.386p | Ordinary |
16:04:32 - 07-Nov-25 |
| Buy* | 1 | 97.4169p | Ordinary |
16:04:01 - 07-Nov-25 |
| Sell* | 38 | 97.396p | Ordinary |
16:03:48 - 07-Nov-25 |
| Sell* | 2 | 97.3831p | Ordinary |
16:02:53 - 07-Nov-25 |
| Sell* | 20 | 97.35p | SI Trade |
16:02:53 - 07-Nov-25 |
| Buy* | 8 | 97.45p | SI Trade |
16:02:53 - 07-Nov-25 |
| Buy* | 102 | 97.45p | SI Trade |
16:02:51 - 07-Nov-25 |
| Buy* | 1 | 97.4169p | Ordinary |
16:01:56 - 07-Nov-25 |
| Buy* | 1 | 97.4169p | Ordinary |
16:01:03 - 07-Nov-25 |
| Buy* | 100 | 97.45p | SI Trade |
16:00:58 - 07-Nov-25 |
| Sell* | 3,902 | 97.40p | Automatic Execution |
16:00:58 - 07-Nov-25 |
| Sell* | 750 | 97.40p | Automatic Execution |
16:00:58 - 07-Nov-25 |
| Sell* | 16,433 | 97.425p | Ordinary |
16:00:41 - 07-Nov-25 |
| Sell* | 125 | 97.40p | SI Trade |
16:00:34 - 07-Nov-25 |
| Sell* | 24 | 97.40p | SI Trade |
16:00:31 - 07-Nov-25 |
| Sell* | 5 | 97.40p | SI Trade |
16:00:00 - 07-Nov-25 |
| Sell* | 2 | 97.4331p | Ordinary |
15:59:55 - 07-Nov-25 |
| Sell* | 3,500 | 97.442p | Ordinary |
15:59:54 - 07-Nov-25 |
| Buy* | 1 | 97.4669p | Ordinary |
15:58:58 - 07-Nov-25 |
| Buy* | 10 | 97.50p | SI Trade |
15:58:45 - 07-Nov-25 |
| Sell* | 1,016 | 97.449p | Ordinary |
15:58:11 - 07-Nov-25 |
| Buy* | 1 | 97.4669p | Ordinary |
15:58:05 - 07-Nov-25 |
| Buy* | 6,283 | 97.45p | Automatic Execution |
15:57:25 - 07-Nov-25 |
| Buy* | 813 | 97.45p | Automatic Execution |
15:57:25 - 07-Nov-25 |
| Buy* | 2,905 | 97.45p | Automatic Execution |
15:57:25 - 07-Nov-25 |
| Sell* | 1,017 | 97.422p | Ordinary |
15:57:04 - 07-Nov-25 |
| Sell* | 2 | 97.4166p | Ordinary |
15:56:57 - 07-Nov-25 |
| Buy* | 5,000 | 97.427p | Ordinary |
15:56:13 - 07-Nov-25 |
| Buy* | 1 | 97.4334p | Ordinary |
15:56:00 - 07-Nov-25 |
| Sell* | 65 | 97.40p | SI Trade |
15:55:39 - 07-Nov-25 |
| Sell* | 6,534 | 97.425p | SI Trade |
15:55:30 - 07-Nov-25 |
| Buy* | 1 | 97.4334p | Ordinary |
15:55:08 - 07-Nov-25 |
| Buy* | 7,240 | 97.45p | SI Trade |
15:54:52 - 07-Nov-25 |
| Buy* | 17 | 97.45p | SI Trade |
15:54:23 - 07-Nov-25 |
| Sell* | 2 | 97.3831p | Ordinary |
15:54:00 - 07-Nov-25 |
| Buy* | 2,000 | 97.407p | Ordinary |
15:53:45 - 07-Nov-25 |
| Buy* | 1 | 97.4169p | Ordinary |
15:53:03 - 07-Nov-25 |
| Buy* | 26 | 97.45p | SI Trade |
15:52:41 - 07-Nov-25 |
| Buy* | 1 | 97.4169p | Ordinary |
15:52:10 - 07-Nov-25 |
| Buy* | 1,854 | 97.40p | Automatic Execution |
15:51:27 - 07-Nov-25 |
| Buy* | 341 | 97.40p | Automatic Execution |
15:51:27 - 07-Nov-25 |
| Buy* | 5,654 | 97.40p | Automatic Execution |
15:51:27 - 07-Nov-25 |
| Buy* | 1,074 | 97.40p | Automatic Execution |
15:51:27 - 07-Nov-25 |
| Buy* | 776 | 97.40p | Automatic Execution |
15:51:27 - 07-Nov-25 |
| Buy* | 1,768 | 97.40p | Automatic Execution |
15:51:27 - 07-Nov-25 |
| Buy* | 2,562 | 97.40p | Automatic Execution |
15:51:27 - 07-Nov-25 |
| Buy* | 22,438 | 97.40p | Automatic Execution |
15:51:27 - 07-Nov-25 |
| Sell* | 20 | 97.35p | SI Trade |
15:51:26 - 07-Nov-25 |
| Sell* | 2 | 97.3666p | Ordinary |
15:51:02 - 07-Nov-25 |
| Buy* | 10 | 97.35p | SI Trade |
15:49:15 - 07-Nov-25 |
| Sell* | 3,323 | 97.35p | Automatic Execution |
15:49:15 - 07-Nov-25 |
| Sell* | 1,355 | 97.35p | Automatic Execution |
15:49:15 - 07-Nov-25 |
| Buy* | 1 | 97.3834p | Ordinary |
15:49:12 - 07-Nov-25 |
| Sell* | 897 | 97.35p | SI Trade |
15:48:47 - 07-Nov-25 |
| Sell* | 3,635 | 97.3724p | Ordinary |
15:48:33 - 07-Nov-25 |
| Sell* | 2 | 97.3666p | Ordinary |
15:48:04 - 07-Nov-25 |
| Sell* | 10 | 97.30p | SI Trade |
15:47:23 - 07-Nov-25 |
| Buy* | 1 | 97.3669p | Ordinary |
15:47:07 - 07-Nov-25 |
| Unknown* | 2,500 | 97.35p | OTC Trade |
15:46:42 - 07-Nov-25 |
| Buy* | 1 | 97.3669p | Ordinary |
15:46:15 - 07-Nov-25 |
| Sell* | 22 | 97.30p | SI Trade |
15:45:40 - 07-Nov-25 |
| Sell* | 2 | 97.3331p | Ordinary |
15:45:07 - 07-Nov-25 |
| Sell* | 847 | 97.3331p | Ordinary |
15:44:51 - 07-Nov-25 |
| Buy* | 10 | 97.40p | SI Trade |
15:44:48 - 07-Nov-25 |
| Buy* | 15 | 97.40p | SI Trade |
15:44:31 - 07-Nov-25 |
| Buy* | 1 | 97.3669p | Ordinary |
15:44:10 - 07-Nov-25 |
| Buy* | 39 | 97.40p | SI Trade |
15:43:32 - 07-Nov-25 |
| Buy* | 1 | 97.3669p | Ordinary |
15:43:17 - 07-Nov-25 |
| Sell* | 2 | 97.3331p | Ordinary |
15:42:09 - 07-Nov-25 |
| Buy* | 1 | 97.3669p | Ordinary |
15:41:13 - 07-Nov-25 |
| Buy* | 5,270 | 97.35p | Ordinary |
15:41:07 - 07-Nov-25 |
| Buy* | 1 | 97.3669p | Ordinary |
15:40:19 - 07-Nov-25 |
| Sell* | 61 | 97.30p | SI Trade |
15:39:44 - 07-Nov-25 |