Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 91.899p Ordinary
 16:19:26 - 23-Mar-26
Buy* 4,039 91.897p Ordinary
 16:19:19 - 23-Mar-26
Buy* 4,324 91.939p Ordinary
 16:19:13 - 23-Mar-26
Buy* 1 91.95p SI Trade
 16:19:05 - 23-Mar-26
Buy* 50 92.00p SI Trade
 16:18:56 - 23-Mar-26
Buy* 11 91.95p Automatic Execution
 16:18:42 - 23-Mar-26
Buy* 3,418 91.95p Automatic Execution
 16:18:35 - 23-Mar-26
Buy* 3,118 91.95p Automatic Execution
 16:18:08 - 23-Mar-26
Buy* 4 91.95p Automatic Execution
 16:18:08 - 23-Mar-26
Buy* 5,857 91.95p Automatic Execution
 16:18:04 - 23-Mar-26
Buy* 2,970 91.95p Automatic Execution
 16:18:04 - 23-Mar-26
Buy* 636 91.95p Automatic Execution
 16:18:04 - 23-Mar-26
Buy* 3,937 91.95p Automatic Execution
 16:18:04 - 23-Mar-26
Buy* 1,100 91.975p Ordinary
 16:17:57 - 23-Mar-26
Sell* 3,938 91.90p Automatic Execution
 16:17:56 - 23-Mar-26
Sell* 3 91.90p SI Trade
 16:17:56 - 23-Mar-26
Buy* 300 92.00p SI Trade
 16:17:41 - 23-Mar-26
Buy* 16,300 92.0229p Ordinary
 16:17:34 - 23-Mar-26
Buy* 25 92.00p SI Trade
 16:17:32 - 23-Mar-26
Buy* 2 92.00p SI Trade
 16:17:32 - 23-Mar-26
Buy* 323 92.00p SI Trade
 16:17:32 - 23-Mar-26
Buy* 100 92.00p SI Trade
 16:17:32 - 23-Mar-26
Buy* 2,000 92.123p Ordinary
 16:16:52 - 23-Mar-26
Buy* 1,719 92.05p Automatic Execution
 16:16:39 - 23-Mar-26
Buy* 3 92.05p SI Trade
 16:16:33 - 23-Mar-26
Buy* 2,000 92.05p SI Trade
 16:16:24 - 23-Mar-26
Sell* 250 91.95p SI Trade
 16:16:24 - 23-Mar-26
Buy* 3 92.05p SI Trade
 16:16:06 - 23-Mar-26
Buy* 3,491 92.10p Automatic Execution
 16:15:50 - 23-Mar-26
Unknown* 2,351 92.17501p OTC Trade
 16:15:39 - 23-Mar-26
Sell* 593 92.10p Automatic Execution
 16:15:35 - 23-Mar-26
Sell* 5,570 92.15p Automatic Execution
 16:15:17 - 23-Mar-26
Sell* 617 92.15p Automatic Execution
 16:15:17 - 23-Mar-26
Sell* 3,937 92.15p Automatic Execution
 16:15:17 - 23-Mar-26
Sell* 3,938 92.10p Automatic Execution
 16:14:19 - 23-Mar-26
Buy* 320 92.15p Automatic Execution
 16:14:05 - 23-Mar-26
Buy* 2,354 92.15p Automatic Execution
 16:14:05 - 23-Mar-26
Buy* 490 92.15p Automatic Execution
 16:14:05 - 23-Mar-26
Sell* 1,010 92.15p Automatic Execution
 16:13:49 - 23-Mar-26
Unknown* 10 92.15p SI Trade
 16:13:39 - 23-Mar-26
Buy* 550 92.15p Automatic Execution
 16:13:39 - 23-Mar-26
Sell* 3 92.10p SI Trade
 16:13:30 - 23-Mar-26
Buy* 2,778 92.20p Automatic Execution
 16:13:05 - 23-Mar-26
Buy* 582 92.20p Automatic Execution
 16:13:05 - 23-Mar-26
Sell* 784 92.15p Automatic Execution
 16:13:00 - 23-Mar-26
Sell* 784 92.175p SI Trade
 16:12:49 - 23-Mar-26
Buy* 3,938 92.20p Automatic Execution
 16:12:48 - 23-Mar-26
Buy* 2,000 92.20p Automatic Execution
 16:12:48 - 23-Mar-26
Buy* 1,500 92.20p Automatic Execution
 16:12:48 - 23-Mar-26
Buy* 1,000 92.20p Automatic Execution
 16:12:48 - 23-Mar-26
Buy* 640 92.20p Automatic Execution
 16:12:48 - 23-Mar-26
Buy* 5,742 92.20p Automatic Execution
 16:12:48 - 23-Mar-26
Buy* 1,000 92.20p Automatic Execution
 16:12:48 - 23-Mar-26
Sell* 4,768 92.15p Automatic Execution
 16:12:48 - 23-Mar-26
Sell* 3,937 92.15p Automatic Execution
 16:12:48 - 23-Mar-26
Buy* 5,384 92.2769p Ordinary
 16:12:44 - 23-Mar-26
Sell* 1,000 92.25p Automatic Execution
 16:12:30 - 23-Mar-26
Sell* 5,894 92.25p Automatic Execution
 16:12:30 - 23-Mar-26
Sell* 3,938 92.25p Automatic Execution
 16:12:30 - 23-Mar-26
Sell* 3,419 92.25p Automatic Execution
 16:12:30 - 23-Mar-26
Sell* 608 92.25p Automatic Execution
 16:12:30 - 23-Mar-26
Buy* 1,503 92.30p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 2,679 92.30p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 2,500 92.277p Ordinary
 16:12:16 - 23-Mar-26
Sell* 3,701 92.20p Automatic Execution
 16:12:10 - 23-Mar-26
Buy* 4 92.30p SI Trade
 16:12:10 - 23-Mar-26
Sell* 16,677 92.1991p Ordinary
 16:12:02 - 23-Mar-26
Unknown* 2,000 92.25p SI Trade
 16:11:46 - 23-Mar-26
Buy* 13 92.25p SI Trade
 16:11:30 - 23-Mar-26
Buy* 2,177 92.20p Automatic Execution
 16:10:54 - 23-Mar-26
Buy* 3,938 92.20p Automatic Execution
 16:10:54 - 23-Mar-26
Buy* 640 92.20p Automatic Execution
 16:10:54 - 23-Mar-26
Buy* 3,937 92.15p Automatic Execution
 16:10:54 - 23-Mar-26
Buy* 620 92.15p Automatic Execution
 16:10:54 - 23-Mar-26
Buy* 6,679 92.15p Automatic Execution
 16:10:54 - 23-Mar-26
Unknown* 2,139 92.1839p OTC Trade
 16:10:49 - 23-Mar-26
Buy* 3,938 92.10p Automatic Execution
 16:10:35 - 23-Mar-26
Buy* 3,218 92.20p Automatic Execution
 16:09:02 - 23-Mar-26
Buy* 5,486 92.20p Automatic Execution
 16:08:57 - 23-Mar-26
Buy* 2,079 92.20p Automatic Execution
 16:08:57 - 23-Mar-26
Buy* 3,938 92.20p Automatic Execution
 16:08:57 - 23-Mar-26
Sell* 3,572 92.149p Ordinary
 16:08:49 - 23-Mar-26
Unknown* 25 92.15p SI Trade
 16:08:44 - 23-Mar-26
Buy* 2,178 92.15p Automatic Execution
 16:08:44 - 23-Mar-26
Buy* 2,076 92.15p Automatic Execution
 16:08:44 - 23-Mar-26
Buy* 3,937 92.15p Automatic Execution
 16:08:44 - 23-Mar-26
Buy* 1,220 92.20p Automatic Execution
 16:08:20 - 23-Mar-26
Buy* 11 92.20p Automatic Execution
 16:08:20 - 23-Mar-26
Buy* 3,230 92.197p Ordinary
 16:07:59 - 23-Mar-26
Buy* 855 92.197p Ordinary
 16:07:34 - 23-Mar-26
Buy* 6,141 92.249p Ordinary
 16:07:25 - 23-Mar-26
Buy* 640 92.20p Automatic Execution
 16:07:20 - 23-Mar-26
Buy* 3,700 92.20p Automatic Execution
 16:07:20 - 23-Mar-26
Buy* 2,394 92.20p Automatic Execution
 16:07:20 - 23-Mar-26
Buy* 750 92.24p Ordinary
 16:07:16 - 23-Mar-26
Buy* 860 92.20p Automatic Execution
 16:07:04 - 23-Mar-26
Sell* 640 92.20p Automatic Execution
 16:07:01 - 23-Mar-26
Buy* 12,138 92.20p Automatic Execution
 16:07:01 - 23-Mar-26
Buy* 5,391 92.188p Ordinary
 16:06:39 - 23-Mar-26
Buy* 3,431 92.15p Automatic Execution
 16:06:35 - 23-Mar-26
Buy* 270 92.20p SI Trade
 16:06:27 - 23-Mar-26
Buy* 2,711 92.197p Ordinary
 16:06:03 - 23-Mar-26
Unknown* 1,942 92.43042p OTC Trade
 16:06:00 - 23-Mar-26
Buy* 6,000 92.20p SI Trade
 16:05:54 - 23-Mar-26
Buy* 2,370 92.20p Automatic Execution
 16:05:24 - 23-Mar-26
Buy* 3 92.30p SI Trade
 16:05:21 - 23-Mar-26
Buy* 300 92.35p SI Trade
 16:05:03 - 23-Mar-26
Sell* 82 92.30p Automatic Execution
 16:05:03 - 23-Mar-26
Buy* 600 92.55p SI Trade
 15:57:33 - 23-Mar-26
Buy* 66 92.60p SI Trade
 15:57:10 - 23-Mar-26
Sell* 1,000 92.55p Automatic Execution
 15:56:42 - 23-Mar-26
Buy* 2,052 92.55p Automatic Execution
 15:56:37 - 23-Mar-26
Buy* 1,975 92.55p Automatic Execution
 15:56:37 - 23-Mar-26
Buy* 458 92.55p Automatic Execution
 15:56:37 - 23-Mar-26
Buy* 25 92.55p Automatic Execution
 15:56:37 - 23-Mar-26
Sell* 19,000 92.50p SI Trade
 15:56:34 - 23-Mar-26
Buy* 523 92.55p Automatic Execution
 15:56:34 - 23-Mar-26
Buy* 6,435 92.55p Automatic Execution
 15:56:34 - 23-Mar-26
Buy* 1,000 92.55p Automatic Execution
 15:56:34 - 23-Mar-26
Sell* 497 92.50p Automatic Execution
 15:56:34 - 23-Mar-26
Sell* 2,354 92.50p Automatic Execution
 15:56:34 - 23-Mar-26
Sell* 2,006 92.50p Automatic Execution
 15:56:34 - 23-Mar-26
Unknown* 1,781 92.85844p OTC Trade
 15:56:20 - 23-Mar-26
Buy* 4 92.70p Automatic Execution
 15:55:46 - 23-Mar-26
Buy* 4,340 92.697p Ordinary
 15:55:45 - 23-Mar-26
Buy* 1 92.675p Ordinary
 15:55:14 - 23-Mar-26
Sell* 1,672 92.70p Automatic Execution
 15:54:53 - 23-Mar-26
Sell* 2,266 92.70p Automatic Execution
 15:54:53 - 23-Mar-26
Buy* 800 92.757p Ordinary
 15:54:45 - 23-Mar-26
Buy* 11 92.75p Automatic Execution
 15:54:40 - 23-Mar-26
Buy* 456 92.75p Automatic Execution
 15:54:40 - 23-Mar-26
Buy* 15 92.75p Automatic Execution
 15:54:40 - 23-Mar-26
Buy* 110 92.80p SI Trade
 15:54:24 - 23-Mar-26
Buy* 22,000 92.85p Ordinary
 15:54:19 - 23-Mar-26
Buy* 495 92.80p Automatic Execution
 15:54:19 - 23-Mar-26
Buy* 3,938 92.80p Automatic Execution
 15:54:19 - 23-Mar-26
Buy* 5,345 92.897p Ordinary
 15:53:35 - 23-Mar-26
Buy* 2,914 92.95p SI Trade
 15:52:43 - 23-Mar-26
Buy* 2,042 93.00p Automatic Execution
 15:52:08 - 23-Mar-26
Buy* 5,051 92.997p Ordinary
 15:52:04 - 23-Mar-26
Buy* 55,000 92.9525p Ordinary
 15:51:57 - 23-Mar-26
Sell* 3,937 92.95p Automatic Execution
 15:51:55 - 23-Mar-26
Buy* 2,383 92.95p Automatic Execution
 15:51:55 - 23-Mar-26
Buy* 3,669 92.95p Automatic Execution
 15:51:55 - 23-Mar-26
Buy* 2 92.95p SI Trade
 15:51:44 - 23-Mar-26
Buy* 354 92.95p Automatic Execution
 15:51:44 - 23-Mar-26
Buy* 12 92.95p Automatic Execution
 15:51:44 - 23-Mar-26
Buy* 3,937 92.95p Automatic Execution
 15:51:44 - 23-Mar-26
Buy* 750 92.95p SI Trade
 15:51:33 - 23-Mar-26
Unknown* 1,691 92.99329p OTC Trade
 15:51:29 - 23-Mar-26
Sell* 25,996 92.90p Automatic Execution
 15:51:24 - 23-Mar-26
Buy* 848 92.947p Ordinary
 15:51:20 - 23-Mar-26
Sell* 738 92.8751p Ordinary
 15:51:20 - 23-Mar-26
Buy* 2,132 92.983p Ordinary
 15:50:46 - 23-Mar-26
Buy* 4 93.00p SI Trade
 15:50:41 - 23-Mar-26
Sell* 28 92.90p SI Trade
 15:50:37 - 23-Mar-26
Sell* 778 92.95p Automatic Execution
 15:50:12 - 23-Mar-26
Sell* 3,159 92.95p Automatic Execution
 15:50:12 - 23-Mar-26
Buy* 4,400 93.00p Automatic Execution
 15:49:44 - 23-Mar-26
Buy* 699 93.00p Automatic Execution
 15:49:44 - 23-Mar-26
Buy* 2,253 93.00p Automatic Execution
 15:49:44 - 23-Mar-26
Buy* 7 93.00p SI Trade
 15:49:32 - 23-Mar-26
Unknown* 0 92.90p SI Trade
 15:49:20 - 23-Mar-26
Sell* 26,390 93.00p Automatic Execution
 15:49:15 - 23-Mar-26
Buy* 7 93.10p SI Trade
 15:49:11 - 23-Mar-26
Buy* 365 93.05p Automatic Execution
 15:49:04 - 23-Mar-26
Buy* 3,938 93.05p Automatic Execution
 15:49:04 - 23-Mar-26
Buy* 4,003 93.10p Automatic Execution
 15:48:13 - 23-Mar-26
Buy* 4,196 93.10p Automatic Execution
 15:48:04 - 23-Mar-26
Buy* 2,600 93.10p Automatic Execution
 15:48:04 - 23-Mar-26
Buy* 3,810 93.10p Automatic Execution
 15:48:04 - 23-Mar-26
Buy* 3,938 93.10p Automatic Execution
 15:48:04 - 23-Mar-26
Buy* 10 93.10p SI Trade
 15:47:58 - 23-Mar-26
Unknown* 1,695 93.05202p OTC Trade
 15:46:39 - 23-Mar-26
Buy* 5,345 92.997p Ordinary
 15:46:05 - 23-Mar-26
Buy* 190 93.00p SI Trade
 15:45:59 - 23-Mar-26
Buy* 800 93.00p SI Trade
 15:45:59 - 23-Mar-26
Buy* 2,149 93.05p SI Trade
 15:45:44 - 23-Mar-26
Buy* 11 93.05p Automatic Execution
 15:45:20 - 23-Mar-26
Buy* 1,912 93.00p Automatic Execution
 15:44:44 - 23-Mar-26
Sell* 36 92.9251p Ordinary
 15:44:28 - 23-Mar-26
Buy* 1,061 93.047p Ordinary
 15:43:23 - 23-Mar-26
Sell* 1,181 93.05p Automatic Execution
 15:39:58 - 23-Mar-26
Buy* 21,461 93.188p Ordinary
 15:39:55 - 23-Mar-26
Buy* 5,444 93.1391p Ordinary
 15:39:46 - 23-Mar-26
Sell* 3,937 93.15p Automatic Execution
 15:39:37 - 23-Mar-26
Buy* 10,669 93.222p Ordinary
 15:39:34 - 23-Mar-26
Buy* 4,000 93.239p Ordinary
 15:39:32 - 23-Mar-26
Sell* 589 93.20p Automatic Execution
 15:39:32 - 23-Mar-26
Sell* 3,938 93.20p Automatic Execution
 15:39:32 - 23-Mar-26
Buy* 321 93.237p Ordinary
 15:39:29 - 23-Mar-26
Buy* 1,852 93.25p Automatic Execution
 15:39:29 - 23-Mar-26
Sell* 15 93.15p SI Trade
 15:38:46 - 23-Mar-26
Buy* 1,322 93.226p Ordinary
 15:38:37 - 23-Mar-26
Buy* 1,642 93.25p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 3,212 93.25p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 5,900 93.25p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 560 93.25p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 421 93.25p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 3,998 93.20p Automatic Execution
 15:38:30 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18