Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,100 103.6862p Ordinary
 09:06:41 - 06-Feb-26
Buy* 103 103.71p Ordinary
 09:05:10 - 06-Feb-26
Buy* 1,928 103.71p Ordinary
 09:02:16 - 06-Feb-26
Sell* 15 103.686p Ordinary
 09:02:11 - 06-Feb-26
Buy* 12,000 103.70p Automatic Execution
 09:01:50 - 06-Feb-26
Buy* 2 103.80p SI Trade
 08:58:45 - 06-Feb-26
Sell* 144 103.694p Ordinary
 08:58:16 - 06-Feb-26
Buy* 95 103.80p SI Trade
 08:57:45 - 06-Feb-26
Buy* 8 103.80p SI Trade
 08:57:45 - 06-Feb-26
Buy* 1,140 103.70p Automatic Execution
 08:57:45 - 06-Feb-26
Buy* 3,800 103.70p Automatic Execution
 08:57:45 - 06-Feb-26
Buy* 1 103.70p SI Trade
 08:57:34 - 06-Feb-26
Buy* 23,980 103.71p Ordinary
 08:56:42 - 06-Feb-26
Buy* 28 103.80p SI Trade
 08:56:33 - 06-Feb-26
Sell* 14 103.60p SI Trade
 08:56:33 - 06-Feb-26
Buy* 2,985 103.70p Automatic Execution
 08:56:10 - 06-Feb-26
Buy* 1,500 103.70p Automatic Execution
 08:56:10 - 06-Feb-26
Buy* 1,500 103.70p Automatic Execution
 08:56:10 - 06-Feb-26
Sell* 468 103.648p Ordinary
 08:55:53 - 06-Feb-26
Buy* 4 103.70p SI Trade
 08:55:36 - 06-Feb-26
Buy* 2 103.70p SI Trade
 08:55:25 - 06-Feb-26
Buy* 6 103.6639p Ordinary
 08:54:02 - 06-Feb-26
Buy* 3 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 3 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 20 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 16 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 24 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 3 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 33 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 2 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 1 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 2 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 12 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 4 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 13 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 1 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 11 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 18 103.70p SI Trade
 08:53:27 - 06-Feb-26
Unknown* 0 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 9 103.70p SI Trade
 08:53:27 - 06-Feb-26
Buy* 47 103.70p SI Trade
 08:53:27 - 06-Feb-26
Sell* 2,625 103.60p Automatic Execution
 08:53:27 - 06-Feb-26
Sell* 1,500 103.60p Automatic Execution
 08:53:27 - 06-Feb-26
Sell* 1,500 103.60p Automatic Execution
 08:53:27 - 06-Feb-26
Sell* 4,180 103.60p Automatic Execution
 08:53:27 - 06-Feb-26
Sell* 199,329 103.60p Ordinary
 08:53:26 - 06-Feb-26
Buy* 1 103.7279p Ordinary
 08:53:04 - 06-Feb-26
Buy* 95 103.7279p Ordinary
 08:53:02 - 06-Feb-26
Sell* 10,000 103.6802p Ordinary
 08:52:19 - 06-Feb-26
Sell* 2 103.60p SI Trade
 08:51:45 - 06-Feb-26
Buy* 5 103.80p SI Trade
 08:50:16 - 06-Feb-26
Buy* 3,600 103.70p Automatic Execution
 08:49:27 - 06-Feb-26
Buy* 2,083 103.70p Automatic Execution
 08:49:27 - 06-Feb-26
Buy* 102,982 103.658p SI Trade
 08:49:02 - 06-Feb-26
Sell* 4,000 103.6401p Ordinary
 08:48:15 - 06-Feb-26
Sell* 728 103.64p Ordinary
 08:47:58 - 06-Feb-26
Buy* 1 103.70p SI Trade
 08:47:14 - 06-Feb-26
Buy* 2 103.70p SI Trade
 08:47:14 - 06-Feb-26
Sell* 960 103.6479p Ordinary
 08:46:57 - 06-Feb-26
Sell* 7 103.648p Negotiated Trade
 08:45:28 - 06-Feb-26
Sell* 285 103.649p Ordinary
 08:44:17 - 06-Feb-26
Buy* 2 103.70p SI Trade
 08:44:03 - 06-Feb-26
Sell* 1,319 103.60p SI Trade
 08:43:55 - 06-Feb-26
Sell* 2,820 103.60p Automatic Execution
 08:43:47 - 06-Feb-26
Sell* 2,733 103.60p Automatic Execution
 08:43:47 - 06-Feb-26
Buy* 782 103.80p SI Trade
 08:43:42 - 06-Feb-26
Buy* 16 103.80p SI Trade
 08:43:32 - 06-Feb-26
Sell* 13 103.60p SI Trade
 08:43:32 - 06-Feb-26
Buy* 5 103.80p SI Trade
 08:43:32 - 06-Feb-26
Buy* 172 103.712p Ordinary
 08:41:59 - 06-Feb-26
Buy* 4,785 103.706p Ordinary
 08:41:36 - 06-Feb-26
Buy* 19 103.7279p Ordinary
 08:41:05 - 06-Feb-26
Sell* 18,761 103.6932p Ordinary
 08:40:20 - 06-Feb-26
Buy* 1 103.80p SI Trade
 08:39:44 - 06-Feb-26
Unknown* 0 103.80p SI Trade
 08:38:45 - 06-Feb-26
Sell* 4,148 103.6932p Ordinary
 08:38:32 - 06-Feb-26
Sell* 959 103.697p Ordinary
 08:38:05 - 06-Feb-26
Unknown* 0 103.80p SI Trade
 08:37:55 - 06-Feb-26
Sell* 3 103.60p SI Trade
 08:37:40 - 06-Feb-26
Sell* 10,197 103.693p Ordinary
 08:37:27 - 06-Feb-26
Sell* 257 103.70p Automatic Execution
 08:37:13 - 06-Feb-26
Sell* 2,875 103.7362p Ordinary
 08:36:46 - 06-Feb-26
Sell* 1,570 103.70p Automatic Execution
 08:36:23 - 06-Feb-26
Sell* 1,400 103.70p Automatic Execution
 08:36:23 - 06-Feb-26
Buy* 3 103.90p SI Trade
 08:36:05 - 06-Feb-26
Sell* 1,813 103.80p Automatic Execution
 08:36:05 - 06-Feb-26
Sell* 21,867 103.80p Automatic Execution
 08:36:05 - 06-Feb-26
Sell* 2,800 103.80p Automatic Execution
 08:36:05 - 06-Feb-26
Sell* 828 103.80p Automatic Execution
 08:36:05 - 06-Feb-26
Buy* 3 104.00p SI Trade
 08:35:58 - 06-Feb-26
Sell* 700 103.8969p Ordinary
 08:35:14 - 06-Feb-26
Sell* 3,163 103.80p SI Trade
 08:35:14 - 06-Feb-26
Sell* 1,400 103.90p Automatic Execution
 08:34:04 - 06-Feb-26
Sell* 1,000 103.90p Automatic Execution
 08:34:04 - 06-Feb-26
Sell* 919 103.90p Automatic Execution
 08:34:04 - 06-Feb-26
Buy* 14 104.00p SI Trade
 08:34:00 - 06-Feb-26
Buy* 4,300 104.00p Automatic Execution
 08:33:35 - 06-Feb-26
Buy* 3,995 104.00p Automatic Execution
 08:33:35 - 06-Feb-26
Buy* 8,000 104.00p Automatic Execution
 08:33:35 - 06-Feb-26
Buy* 47 104.00p SI Trade
 08:32:43 - 06-Feb-26
Buy* 2,362 104.00p SI Trade
 08:32:42 - 06-Feb-26
Buy* 10 104.00p SI Trade
 08:32:42 - 06-Feb-26
Buy* 7 104.10p SI Trade
 08:32:37 - 06-Feb-26
Sell* 7,034 104.00p Automatic Execution
 08:32:10 - 06-Feb-26
Sell* 1,654 104.00p Automatic Execution
 08:32:10 - 06-Feb-26
Sell* 1,373 104.00p Automatic Execution
 08:32:10 - 06-Feb-26
Sell* 58 104.0721p Ordinary
 08:32:04 - 06-Feb-26
Buy* 16 104.20p SI Trade
 08:31:55 - 06-Feb-26
Buy* 1 104.20p SI Trade
 08:31:31 - 06-Feb-26
Unknown* 0 104.20p SI Trade
 08:31:31 - 06-Feb-26
Buy* 249 104.1279p Ordinary
 08:31:27 - 06-Feb-26
Sell* 2,850 104.099p Ordinary
 08:31:04 - 06-Feb-26
Buy* 1 104.20p SI Trade
 08:31:02 - 06-Feb-26
Buy* 2 104.20p SI Trade
 08:28:51 - 06-Feb-26
Buy* 4 104.20p SI Trade
 08:28:51 - 06-Feb-26
Buy* 2 104.20p SI Trade
 08:28:51 - 06-Feb-26
Buy* 6 104.20p SI Trade
 08:28:44 - 06-Feb-26
Buy* 3 104.20p SI Trade
 08:28:39 - 06-Feb-26
Buy* 28 104.20p SI Trade
 08:28:29 - 06-Feb-26
Buy* 2 104.20p SI Trade
 08:28:18 - 06-Feb-26
Buy* 47 104.20p SI Trade
 08:28:18 - 06-Feb-26
Buy* 2 104.20p SI Trade
 08:28:18 - 06-Feb-26
Unknown* 0 104.00p SI Trade
 08:28:18 - 06-Feb-26
Buy* 1,654 104.10p Automatic Execution
 08:27:42 - 06-Feb-26
Buy* 118 104.10p Automatic Execution
 08:27:42 - 06-Feb-26
Buy* 1,701 104.10p Automatic Execution
 08:27:42 - 06-Feb-26
Buy* 2,083 104.10p Automatic Execution
 08:27:42 - 06-Feb-26
Buy* 1,654 104.10p Automatic Execution
 08:27:42 - 06-Feb-26
Sell* 600 104.00p Automatic Execution
 08:27:38 - 06-Feb-26
Sell* 450 104.0721p Ordinary
 08:27:30 - 06-Feb-26
Unknown* 0 104.20p SI Trade
 08:26:16 - 06-Feb-26
Buy* 2 104.20p SI Trade
 08:26:11 - 06-Feb-26
Unknown* 0 104.20p SI Trade
 08:25:47 - 06-Feb-26
Buy* 2 104.20p SI Trade
 08:25:47 - 06-Feb-26
Buy* 3 104.20p SI Trade
 08:25:47 - 06-Feb-26
Unknown* 0 104.20p SI Trade
 08:25:47 - 06-Feb-26
Buy* 5 104.20p SI Trade
 08:25:47 - 06-Feb-26
Buy* 1 104.20p SI Trade
 08:25:47 - 06-Feb-26
Buy* 15 104.30p SI Trade
 08:24:21 - 06-Feb-26
Unknown* 10 104.10p SI Trade
 08:23:59 - 06-Feb-26
Buy* 626 104.10p Automatic Execution
 08:23:59 - 06-Feb-26
Buy* 4,374 104.10p Automatic Execution
 08:23:59 - 06-Feb-26
Buy* 717 104.10p Automatic Execution
 08:23:59 - 06-Feb-26
Buy* 9 104.30p SI Trade
 08:23:59 - 06-Feb-26
Buy* 1 104.30p SI Trade
 08:23:59 - 06-Feb-26
Buy* 1,073 104.10p Automatic Execution
 08:23:59 - 06-Feb-26
Sell* 4,150 104.10p Automatic Execution
 08:23:59 - 06-Feb-26
Sell* 1,600 104.10p Automatic Execution
 08:23:59 - 06-Feb-26
Sell* 1,313 104.10p Automatic Execution
 08:23:59 - 06-Feb-26
Sell* 61 104.10p SI Trade
 08:23:47 - 06-Feb-26
Buy* 1 104.30p SI Trade
 08:23:47 - 06-Feb-26
Sell* 1,313 104.20p Automatic Execution
 08:22:38 - 06-Feb-26
Sell* 10,000 104.20p Automatic Execution
 08:22:38 - 06-Feb-26
Sell* 1,686 104.20p Automatic Execution
 08:22:38 - 06-Feb-26
Sell* 71 104.20p Automatic Execution
 08:22:38 - 06-Feb-26
Buy* 1 104.50p SI Trade
 08:22:26 - 06-Feb-26
Buy* 29 104.50p SI Trade
 08:22:26 - 06-Feb-26
Buy* 1,498 104.30p Automatic Execution
 08:22:26 - 06-Feb-26
Buy* 1,947 104.30p Automatic Execution
 08:22:26 - 06-Feb-26
Buy* 1,498 104.30p Automatic Execution
 08:22:26 - 06-Feb-26
Buy* 1 104.30p SI Trade
 08:21:28 - 06-Feb-26
Buy* 1 104.30p SI Trade
 08:21:08 - 06-Feb-26
Buy* 1 104.30p SI Trade
 08:21:08 - 06-Feb-26
Unknown* 0 104.30p SI Trade
 08:21:08 - 06-Feb-26
Buy* 1,943 104.30p Automatic Execution
 08:21:08 - 06-Feb-26
Buy* 1,313 104.30p Automatic Execution
 08:21:08 - 06-Feb-26
Buy* 1,650 104.30p Automatic Execution
 08:21:08 - 06-Feb-26
Buy* 2 104.30p SI Trade
 08:19:18 - 06-Feb-26
Buy* 2 104.30p SI Trade
 08:19:18 - 06-Feb-26
Buy* 3,016 104.10p Automatic Execution
 08:18:31 - 06-Feb-26
Sell* 3,441 104.10p Automatic Execution
 08:18:30 - 06-Feb-26
Sell* 1,313 104.10p Automatic Execution
 08:18:30 - 06-Feb-26
Sell* 1,500 104.10p Automatic Execution
 08:18:30 - 06-Feb-26
Sell* 3,600 104.10p Automatic Execution
 08:18:30 - 06-Feb-26
Sell* 1,500 104.20p Automatic Execution
 08:18:30 - 06-Feb-26
Sell* 192 104.20p Automatic Execution
 08:18:30 - 06-Feb-26
Sell* 3,100 104.20p Automatic Execution
 08:18:30 - 06-Feb-26
Buy* 3 104.40p SI Trade
 08:18:20 - 06-Feb-26
Buy* 10 104.40p SI Trade
 08:18:20 - 06-Feb-26
Buy* 3 104.40p SI Trade
 08:18:20 - 06-Feb-26
Buy* 2 104.40p SI Trade
 08:17:47 - 06-Feb-26
Buy* 2 104.40p SI Trade
 08:17:47 - 06-Feb-26
Buy* 2 104.40p SI Trade
 08:17:47 - 06-Feb-26
Buy* 1 104.40p SI Trade
 08:17:47 - 06-Feb-26
Buy* 22 104.40p SI Trade
 08:17:47 - 06-Feb-26
Buy* 28 104.2919p Ordinary
 08:16:01 - 06-Feb-26
Buy* 4,000 104.2888p Ordinary
 08:16:00 - 06-Feb-26
Sell* 3,100 104.205p Ordinary
 08:15:57 - 06-Feb-26
Buy* 9 104.40p SI Trade
 08:15:57 - 06-Feb-26
Sell* 1 104.10p SI Trade
 08:14:52 - 06-Feb-26
Buy* 1 104.40p SI Trade
 08:14:52 - 06-Feb-26
Unknown* 0 104.30p SI Trade
 08:13:59 - 06-Feb-26
Buy* 28 104.30p SI Trade
 08:13:59 - 06-Feb-26
Buy* 1,686 104.20p Automatic Execution
 08:12:48 - 06-Feb-26
Buy* 1,245 104.20p Automatic Execution
 08:12:48 - 06-Feb-26
Buy* 2,860 104.20p Automatic Execution
 08:12:48 - 06-Feb-26
Buy* 3,233 104.20p Automatic Execution
 08:12:48 - 06-Feb-26
Buy* 1,326 104.20p Automatic Execution
 08:12:48 - 06-Feb-26
Buy* 1,909 104.20p SI Trade
 08:11:06 - 06-Feb-26
Buy* 22 104.20p SI Trade
 08:11:06 - 06-Feb-26
FTSE 100 Latest
Value10,278.71
Change-30.51