Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,369 101.30p SI Trade
 17:03:15 - 17-Apr-25
Buy* 321,702 101.30p Suspected BUY Trade
 16:35:34 - 17-Apr-25
Buy* 904,702 101.30p Suspected BUY Trade
 16:35:16 - 17-Apr-25
Unknown* 41 100.70p SI Trade
 16:29:50 - 17-Apr-25
Buy* 287 100.80p SI Trade
 16:29:34 - 17-Apr-25
Sell* 350 100.6898p Ordinary
 16:28:55 - 17-Apr-25
Sell* 679 100.70p Automatic Execution
 16:27:46 - 17-Apr-25
Buy* 1 100.80p SI Trade
 16:27:43 - 17-Apr-25
Buy* 417 100.80p SI Trade
 16:27:16 - 17-Apr-25
Sell* 417 100.70p SI Trade
 16:27:16 - 17-Apr-25
Unknown* 74 100.80p OTC Trade
 16:26:25 - 17-Apr-25
Buy* 288 100.80p Automatic Execution
 16:26:17 - 17-Apr-25
Buy* 976 100.80p Automatic Execution
 16:26:17 - 17-Apr-25
Buy* 449 100.80p Automatic Execution
 16:26:17 - 17-Apr-25
Unknown* 0 100.80p SI Trade
 16:25:43 - 17-Apr-25
Sell* 612 100.70p SI Trade
 16:25:40 - 17-Apr-25
Sell* 2,500 100.733p Ordinary
 16:25:21 - 17-Apr-25
Sell* 110 100.70p SI Trade
 16:24:32 - 17-Apr-25
Sell* 992 100.745p Ordinary
 16:24:00 - 17-Apr-25
Buy* 14 100.80p SI Trade
 16:23:54 - 17-Apr-25
Sell* 717 100.70p SI Trade
 16:23:30 - 17-Apr-25
Sell* 350 100.736p Ordinary
 16:23:28 - 17-Apr-25
Buy* 3,334 100.70p Automatic Execution
 16:22:27 - 17-Apr-25
Sell* 92 100.70p Automatic Execution
 16:22:27 - 17-Apr-25
Sell* 1,366 100.70p Automatic Execution
 16:22:27 - 17-Apr-25
Sell* 960 100.70p Automatic Execution
 16:22:17 - 17-Apr-25
Buy* 9 100.90p SI Trade
 16:21:22 - 17-Apr-25
Sell* 2,500 100.766p Ordinary
 16:19:47 - 17-Apr-25
Sell* 2,843 100.771p Ordinary
 16:18:43 - 17-Apr-25
Sell* 1,116 100.80p SI Trade
 16:18:04 - 17-Apr-25
Buy* 386 100.80p Automatic Execution
 16:17:58 - 17-Apr-25
Buy* 3,000 100.80p Automatic Execution
 16:17:58 - 17-Apr-25
Buy* 1,020 100.729p Ordinary
 16:17:27 - 17-Apr-25
Buy* 5,444 100.70p Automatic Execution
 16:15:18 - 17-Apr-25
Buy* 351 100.70p Automatic Execution
 16:14:41 - 17-Apr-25
Buy* 336 100.70p Automatic Execution
 16:14:41 - 17-Apr-25
Buy* 993 100.6743p Ordinary
 16:14:36 - 17-Apr-25
Sell* 5,000 100.666p Ordinary
 16:14:14 - 17-Apr-25
Sell* 5,970 100.654p Ordinary
 16:13:58 - 17-Apr-25
Buy* 355 100.70p Automatic Execution
 16:12:15 - 17-Apr-25
Buy* 372 100.70p Automatic Execution
 16:12:15 - 17-Apr-25
Sell* 99 100.60p SI Trade
 16:12:04 - 17-Apr-25
Buy* 1,500 100.70p Automatic Execution
 16:11:55 - 17-Apr-25
Unknown* 4,106 100.70p SI Trade
 16:11:46 - 17-Apr-25
Unknown* 1,614 100.70p SI Trade
 16:11:45 - 17-Apr-25
Unknown* 1,687 100.70p SI Trade
 16:11:44 - 17-Apr-25
Buy* 341 100.70p Automatic Execution
 16:11:43 - 17-Apr-25
Buy* 335 100.70p Automatic Execution
 16:11:43 - 17-Apr-25
Sell* 501 100.50p Automatic Execution
 16:10:38 - 17-Apr-25
Buy* 2,369 100.6275p Ordinary
 16:08:00 - 17-Apr-25
Unknown* 162 100.60p Ordinary
 16:05:34 - 17-Apr-25
Sell* 530 100.50p Automatic Execution
 16:00:37 - 17-Apr-25
Buy* 122 100.70p SI Trade
 15:59:36 - 17-Apr-25
Sell* 1,974 100.598p Ordinary
 15:58:57 - 17-Apr-25
Unknown* 431 100.60p SI Trade
 15:58:37 - 17-Apr-25
Sell* 2,347 100.59p Ordinary
 15:57:43 - 17-Apr-25
Sell* 1,205 100.60p Automatic Execution
 15:56:57 - 17-Apr-25
Sell* 962 100.60p Automatic Execution
 15:56:57 - 17-Apr-25
Sell* 9,220 100.666p Ordinary
 15:56:39 - 17-Apr-25
Buy* 2 100.80p SI Trade
 15:56:34 - 17-Apr-25
Unknown* 347 100.70p SI Trade
 15:55:35 - 17-Apr-25
Unknown* 4,166 100.70p SI Trade
 15:55:35 - 17-Apr-25
Buy* 397 100.70p Automatic Execution
 15:55:33 - 17-Apr-25
Buy* 390 100.70p Automatic Execution
 15:55:33 - 17-Apr-25
Buy* 404 100.70p Automatic Execution
 15:55:33 - 17-Apr-25
Buy* 1,284 100.70p Automatic Execution
 15:55:33 - 17-Apr-25
Sell* 23,000 100.6211p Ordinary
 15:55:25 - 17-Apr-25
Sell* 3,410 100.633p Ordinary
 15:54:23 - 17-Apr-25
Sell* 20,385 100.644p Ordinary
 15:53:58 - 17-Apr-25
Sell* 10 100.60p SI Trade
 15:53:53 - 17-Apr-25
Sell* 5,000 100.648p Ordinary
 15:52:12 - 17-Apr-25
Buy* 1,986 100.658p Suspected BUY Trade
 15:51:30 - 17-Apr-25
Sell* 405 100.60p Automatic Execution
 15:50:49 - 17-Apr-25
Sell* 2,847 100.60p Automatic Execution
 15:50:49 - 17-Apr-25
Sell* 342 100.60p Automatic Execution
 15:50:49 - 17-Apr-25
Buy* 364 100.70p Automatic Execution
 15:50:29 - 17-Apr-25
Buy* 386 100.70p Automatic Execution
 15:50:29 - 17-Apr-25
Buy* 1,586 100.70p Automatic Execution
 15:50:29 - 17-Apr-25
Buy* 175 100.70p Automatic Execution
 15:50:29 - 17-Apr-25
Buy* 3,800 100.70p Automatic Execution
 15:50:29 - 17-Apr-25
Buy* 4,958 100.60p Automatic Execution
 15:50:29 - 17-Apr-25
Sell* 430 100.60p Automatic Execution
 15:50:29 - 17-Apr-25
Sell* 2 100.60p Automatic Execution
 15:50:29 - 17-Apr-25
Sell* 31 100.60p Automatic Execution
 15:50:29 - 17-Apr-25
Sell* 24 100.60p Automatic Execution
 15:50:29 - 17-Apr-25
Sell* 1,991 100.60p Automatic Execution
 15:50:29 - 17-Apr-25
Sell* 4,262 100.60p Automatic Execution
 15:50:29 - 17-Apr-25
Buy* 15 100.80p SI Trade
 15:48:49 - 17-Apr-25
Buy* 1,480 100.7275p Ordinary
 15:48:22 - 17-Apr-25
Sell* 4,690 100.695p Ordinary
 15:47:18 - 17-Apr-25
Sell* 800 100.70p Automatic Execution
 15:46:06 - 17-Apr-25
Sell* 151 100.70p Automatic Execution
 15:45:27 - 17-Apr-25
Sell* 26,845 100.61p Ordinary
 15:44:49 - 17-Apr-25
Sell* 173 100.70p Automatic Execution
 15:43:25 - 17-Apr-25
Unknown* 7 100.80p OTC Trade
 15:39:32 - 17-Apr-25
Unknown* 15 100.80p OTC Trade
 15:39:32 - 17-Apr-25
Unknown* 17 100.80p OTC Trade
 15:39:32 - 17-Apr-25
Unknown* 15 100.80p OTC Trade
 15:39:32 - 17-Apr-25
Unknown* 15 100.80p OTC Trade
 15:39:32 - 17-Apr-25
Unknown* 15 100.80p OTC Trade
 15:39:32 - 17-Apr-25
Unknown* 9 100.80p OTC Trade
 15:39:32 - 17-Apr-25
Unknown* 12 100.80p OTC Trade
 15:39:32 - 17-Apr-25
Unknown* 15 100.80p OTC Trade
 15:39:32 - 17-Apr-25
Unknown* 61 100.80p OTC Trade
 15:39:31 - 17-Apr-25
Unknown* 30 100.80p OTC Trade
 15:39:31 - 17-Apr-25
Unknown* 30 100.80p OTC Trade
 15:39:31 - 17-Apr-25
Unknown* 28 100.80p OTC Trade
 15:39:31 - 17-Apr-25
Unknown* 30 100.80p OTC Trade
 15:39:31 - 17-Apr-25
Unknown* 61 100.80p OTC Trade
 15:39:31 - 17-Apr-25
Sell* 1,258 100.70p Automatic Execution
 15:38:13 - 17-Apr-25
Sell* 629 100.70p Automatic Execution
 15:38:13 - 17-Apr-25
Sell* 1,385 100.70p Automatic Execution
 15:38:13 - 17-Apr-25
Sell* 1,986 100.6998p Ordinary
 15:35:13 - 17-Apr-25
Buy* 31 100.80p SI Trade
 15:34:49 - 17-Apr-25
Sell* 1 100.60p Automatic Execution
 15:33:32 - 17-Apr-25
Sell* 2,436 100.60p Automatic Execution
 15:33:32 - 17-Apr-25
Unknown* 0 100.80p OTC Trade
 15:33:26 - 17-Apr-25
Unknown* 2,397 100.70p SI Trade
 15:33:22 - 17-Apr-25
Unknown* 1,344 100.70p SI Trade
 15:33:22 - 17-Apr-25
Sell* 916 100.70p Automatic Execution
 15:33:22 - 17-Apr-25
Sell* 3,800 100.70p Automatic Execution
 15:33:22 - 17-Apr-25
Unknown* 2,017 100.70p SI Trade
 15:33:19 - 17-Apr-25
Sell* 1,000 100.666p Ordinary
 15:31:02 - 17-Apr-25
Sell* 6,071 100.633p Ordinary
 15:29:52 - 17-Apr-25
Sell* 11,066 100.6661p Ordinary
 15:29:07 - 17-Apr-25
Sell* 7,685 100.6662p Ordinary
 15:28:14 - 17-Apr-25
Sell* 1,489 100.6765p Ordinary
 15:26:23 - 17-Apr-25
Buy* 9 100.80p SI Trade
 15:26:03 - 17-Apr-25
Buy* 7,700 100.7277p Ordinary
 15:26:01 - 17-Apr-25
Sell* 15 100.60p SI Trade
 15:25:00 - 17-Apr-25
Buy* 20,742 100.7288p Ordinary
 15:24:13 - 17-Apr-25
Sell* 5,414 100.633p Ordinary
 15:23:30 - 17-Apr-25
Sell* 600 100.50p Ordinary
 15:21:42 - 17-Apr-25
Sell* 1,500 100.41p Ordinary
 15:19:30 - 17-Apr-25
Buy* 2 100.529p Ordinary
 15:18:58 - 17-Apr-25
Sell* 1 100.4325p Ordinary
 15:18:58 - 17-Apr-25
Sell* 4,200 100.50p Automatic Execution
 15:18:24 - 17-Apr-25
Buy* 4,897 100.502p Ordinary
 15:16:54 - 17-Apr-25
Buy* 7 100.60p SI Trade
 15:16:01 - 17-Apr-25
Sell* 6,400 100.438p Ordinary
 15:13:50 - 17-Apr-25
Sell* 2,745 100.469p Ordinary
 15:12:40 - 17-Apr-25
Sell* 60 100.40p SI Trade
 15:12:13 - 17-Apr-25
Buy* 26,720 100.4935p Ordinary
 15:07:16 - 17-Apr-25
Sell* 810 100.40p Automatic Execution
 15:06:52 - 17-Apr-25
Sell* 1,390 100.40p Automatic Execution
 15:06:52 - 17-Apr-25
Buy* 994 100.529p Ordinary
 15:06:51 - 17-Apr-25
Sell* 1,192 100.433p Ordinary
 15:03:28 - 17-Apr-25
Sell* 11,695 100.405p Ordinary
 15:02:22 - 17-Apr-25
Buy* 2 100.50p SI Trade
 15:01:25 - 17-Apr-25
Buy* 232 100.60p Automatic Execution
 14:58:34 - 17-Apr-25
Buy* 334 100.60p Automatic Execution
 14:58:34 - 17-Apr-25
Sell* 22,000 100.4421p Ordinary
 14:56:49 - 17-Apr-25
Sell* 980 100.497p Ordinary
 14:56:39 - 17-Apr-25
Buy* 25 100.60p SI Trade
 14:56:24 - 17-Apr-25
Buy* 2 100.5579p Ordinary
 14:56:15 - 17-Apr-25
Sell* 9 100.4421p Ordinary
 14:55:56 - 17-Apr-25
Buy* 395 100.50p Automatic Execution
 14:55:19 - 17-Apr-25
Buy* 396 100.50p Automatic Execution
 14:55:19 - 17-Apr-25
Buy* 40 100.50p SI Trade
 14:52:37 - 17-Apr-25
Buy* 241 100.50p SI Trade
 14:52:33 - 17-Apr-25
Buy* 5 100.60p SI Trade
 14:51:36 - 17-Apr-25
Sell* 1,579 100.40p Automatic Execution
 14:51:36 - 17-Apr-25
Sell* 1,278 100.40p Automatic Execution
 14:51:36 - 17-Apr-25
Sell* 1,770 100.40p Automatic Execution
 14:46:03 - 17-Apr-25
Sell* 375 100.40p Automatic Execution
 14:46:03 - 17-Apr-25
Sell* 365 100.40p Automatic Execution
 14:46:03 - 17-Apr-25
Sell* 400 100.40p Automatic Execution
 14:46:03 - 17-Apr-25
Sell* 1,694 100.40p Automatic Execution
 14:46:03 - 17-Apr-25
Sell* 1,782 100.50p Automatic Execution
 14:46:03 - 17-Apr-25
Buy* 981 100.50p Automatic Execution
 14:46:03 - 17-Apr-25
Buy* 24,019 100.50p Automatic Execution
 14:46:03 - 17-Apr-25
Buy* 12 100.50p Automatic Execution
 14:46:03 - 17-Apr-25
Buy* 800 100.40p Automatic Execution
 14:45:47 - 17-Apr-25
Buy* 19,200 100.40p Automatic Execution
 14:45:47 - 17-Apr-25
Sell* 1,770 100.30p Automatic Execution
 14:45:30 - 17-Apr-25
Buy* 820 100.30p Automatic Execution
 14:45:22 - 17-Apr-25
Buy* 203 100.30p SI Trade
 14:45:15 - 17-Apr-25
Buy* 17 100.30p SI Trade
 14:41:14 - 17-Apr-25
Buy* 614 100.30p SI Trade
 14:36:59 - 17-Apr-25
Sell* 19,689 100.11p Ordinary
 14:36:26 - 17-Apr-25
Buy* 4,030 100.10p Automatic Execution
 14:36:03 - 17-Apr-25
Buy* 2,642 100.10p Automatic Execution
 14:36:03 - 17-Apr-25
Buy* 441 100.10p Automatic Execution
 14:36:03 - 17-Apr-25
Buy* 905 100.10p Automatic Execution
 14:36:03 - 17-Apr-25
Buy* 628 100.10p Automatic Execution
 14:36:03 - 17-Apr-25
Buy* 8,008 100.10p Automatic Execution
 14:36:03 - 17-Apr-25
Sell* 1,075 100.02p Ordinary
 14:33:04 - 17-Apr-25
Sell* 2,358 99.95p Automatic Execution
 14:32:11 - 17-Apr-25
Sell* 866 99.95p Automatic Execution
 14:32:11 - 17-Apr-25
Sell* 40,900 99.984p Negotiated Trade
 14:32:07 - 17-Apr-25
Buy* 30 100.0684p Ordinary
 14:29:40 - 17-Apr-25
Sell* 7,610 99.9816p Ordinary
 14:27:32 - 17-Apr-25
Sell* 595 100.02p Ordinary
 14:26:49 - 17-Apr-25
Sell* 10,000 100.0116p Ordinary
 14:25:42 - 17-Apr-25
Sell* 13,850 100.0116p Ordinary
 14:25:32 - 17-Apr-25
Sell* 1 99.90p SI Trade
 14:20:01 - 17-Apr-25
Sell* 6 100.00p Automatic Execution
 14:14:26 - 17-Apr-25
Sell* 2,100 100.00p Automatic Execution
 14:14:26 - 17-Apr-25
Sell* 2,100 100.00p Automatic Execution
 14:14:26 - 17-Apr-25
Sell* 800 100.00p Automatic Execution
 14:14:26 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00