| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 998,940 | 96.50p | Suspected BUY Trade |
16:35:17 - 04-Jul-25 |
| Buy* | 54,796 | 96.4789p | Ordinary |
16:29:51 - 04-Jul-25 |
| Buy* | 103 | 96.50p | SI Trade |
16:29:45 - 04-Jul-25 |
| Buy* | 5,152 | 96.4787p | Ordinary |
16:29:18 - 04-Jul-25 |
| Sell* | 3,032 | 96.4471p | Ordinary |
16:29:08 - 04-Jul-25 |
| Buy* | 5,182 | 96.4789p | Ordinary |
16:27:56 - 04-Jul-25 |
| Buy* | 1 | 96.50p | SI Trade |
16:26:49 - 04-Jul-25 |
| Sell* | 5 | 96.40p | SI Trade |
16:26:25 - 04-Jul-25 |
| Buy* | 343 | 96.50p | SI Trade |
16:26:22 - 04-Jul-25 |
| Buy* | 675 | 96.45p | Automatic Execution |
16:25:58 - 04-Jul-25 |
| Buy* | 2,832 | 96.45p | Automatic Execution |
16:25:58 - 04-Jul-25 |
| Buy* | 184 | 96.50p | SI Trade |
16:25:45 - 04-Jul-25 |
| Sell* | 206 | 96.45p | Automatic Execution |
16:24:51 - 04-Jul-25 |
| Buy* | 1,002 | 96.4789p | Ordinary |
16:23:54 - 04-Jul-25 |
| Sell* | 323 | 96.45p | Automatic Execution |
16:23:21 - 04-Jul-25 |
| Sell* | 1,560 | 96.45p | Automatic Execution |
16:23:21 - 04-Jul-25 |
| Buy* | 2,234 | 96.45p | Automatic Execution |
16:23:21 - 04-Jul-25 |
| Buy* | 1,066 | 96.45p | Automatic Execution |
16:23:19 - 04-Jul-25 |
| Buy* | 35 | 96.45p | SI Trade |
16:22:57 - 04-Jul-25 |
| Buy* | 2,548 | 96.67p | SI Trade |
16:22:31 - 04-Jul-25 |
| Buy* | 8,295 | 96.4394p | Ordinary |
16:22:13 - 04-Jul-25 |
| Buy* | 2,032 | 96.45p | Automatic Execution |
16:22:13 - 04-Jul-25 |
| Buy* | 247 | 96.45p | Automatic Execution |
16:21:51 - 04-Jul-25 |
| Buy* | 255 | 96.45p | Automatic Execution |
16:21:51 - 04-Jul-25 |
| Buy* | 1,804 | 96.45p | Automatic Execution |
16:21:51 - 04-Jul-25 |
| Buy* | 1,841 | 96.45p | Automatic Execution |
16:21:38 - 04-Jul-25 |
| Buy* | 1 | 96.50p | SI Trade |
16:21:30 - 04-Jul-25 |
| Buy* | 201 | 96.523p | Ordinary |
16:19:57 - 04-Jul-25 |
| Buy* | 2,600 | 96.55p | SI Trade |
16:18:25 - 04-Jul-25 |
| Buy* | 1,544 | 96.50p | Automatic Execution |
16:18:07 - 04-Jul-25 |
| Sell* | 975 | 96.449p | Ordinary |
16:17:00 - 04-Jul-25 |
| Buy* | 20 | 96.4789p | Ordinary |
16:16:37 - 04-Jul-25 |
| Buy* | 4 | 96.50p | SI Trade |
16:15:52 - 04-Jul-25 |
| Sell* | 1,020 | 96.499p | Ordinary |
16:15:10 - 04-Jul-25 |
| Buy* | 20 | 96.55p | SI Trade |
16:14:42 - 04-Jul-25 |
| Buy* | 103 | 96.50p | SI Trade |
16:13:47 - 04-Jul-25 |
| Buy* | 1,126 | 96.45p | Automatic Execution |
16:12:20 - 04-Jul-25 |
| Buy* | 1,153 | 96.45p | Automatic Execution |
16:12:20 - 04-Jul-25 |
| Buy* | 4,682 | 96.45p | Automatic Execution |
16:12:20 - 04-Jul-25 |
| Buy* | 3,209 | 96.45p | Automatic Execution |
16:12:20 - 04-Jul-25 |
| Sell* | 6,641 | 96.45p | Automatic Execution |
16:12:19 - 04-Jul-25 |
| Sell* | 3,147 | 96.45p | Automatic Execution |
16:12:19 - 04-Jul-25 |
| Buy* | 7 | 96.50p | SI Trade |
16:12:11 - 04-Jul-25 |
| Buy* | 1,100 | 96.4894p | Ordinary |
16:10:45 - 04-Jul-25 |
| Sell* | 3,500 | 96.4606p | Ordinary |
16:09:47 - 04-Jul-25 |
| Buy* | 14 | 96.50p | SI Trade |
16:08:44 - 04-Jul-25 |
| Buy* | 8 | 96.50p | SI Trade |
16:08:00 - 04-Jul-25 |
| Buy* | 1 | 96.50p | SI Trade |
16:07:23 - 04-Jul-25 |
| Sell* | 802 | 96.50p | Automatic Execution |
16:07:23 - 04-Jul-25 |
| Sell* | 926 | 96.5245p | Ordinary |
16:06:20 - 04-Jul-25 |
| Unknown* | 3,341 | 96.525p | SI Trade |
16:04:37 - 04-Jul-25 |
| Sell* | 1,199 | 96.50p | SI Trade |
16:04:36 - 04-Jul-25 |
| Sell* | 1,797 | 96.50p | SI Trade |
16:04:36 - 04-Jul-25 |
| Unknown* | 2,389 | 96.525p | SI Trade |
16:01:33 - 04-Jul-25 |
| Buy* | 893 | 96.55p | Automatic Execution |
16:00:49 - 04-Jul-25 |
| Buy* | 1,000 | 96.55p | Automatic Execution |
16:00:49 - 04-Jul-25 |
| Buy* | 1,991 | 96.55p | Automatic Execution |
16:00:49 - 04-Jul-25 |
| Buy* | 991 | 96.50p | Automatic Execution |
16:00:38 - 04-Jul-25 |
| Buy* | 1,000 | 96.50p | Automatic Execution |
16:00:38 - 04-Jul-25 |
| Buy* | 500 | 96.50p | Automatic Execution |
16:00:38 - 04-Jul-25 |
| Buy* | 470 | 96.50p | Automatic Execution |
16:00:38 - 04-Jul-25 |
| Buy* | 530 | 96.50p | Automatic Execution |
16:00:38 - 04-Jul-25 |
| Buy* | 1,991 | 96.50p | Automatic Execution |
16:00:29 - 04-Jul-25 |
| Buy* | 1,348 | 96.50p | Automatic Execution |
16:00:29 - 04-Jul-25 |
| Buy* | 597 | 96.50p | Automatic Execution |
16:00:29 - 04-Jul-25 |
| Buy* | 1 | 96.50p | SI Trade |
15:59:06 - 04-Jul-25 |
| Buy* | 51 | 96.50p | SI Trade |
15:59:06 - 04-Jul-25 |
| Buy* | 41 | 96.4789p | Ordinary |
15:56:37 - 04-Jul-25 |
| Buy* | 3 | 96.50p | SI Trade |
15:56:22 - 04-Jul-25 |
| Buy* | 5 | 96.4789p | Ordinary |
15:55:59 - 04-Jul-25 |
| Sell* | 1 | 96.412p | Ordinary |
15:55:23 - 04-Jul-25 |
| Sell* | 4,100 | 96.45p | Automatic Execution |
15:55:01 - 04-Jul-25 |
| Sell* | 1,785 | 96.45p | Automatic Execution |
15:55:01 - 04-Jul-25 |
| Sell* | 1,991 | 96.45p | Automatic Execution |
15:55:01 - 04-Jul-25 |
| Buy* | 1 | 96.50p | SI Trade |
15:54:09 - 04-Jul-25 |
| Sell* | 1,805 | 96.45p | SI Trade |
15:54:09 - 04-Jul-25 |
| Unknown* | 794 | 96.475p | SI Trade |
15:53:45 - 04-Jul-25 |
| Sell* | 10,300 | 96.4745p | Ordinary |
15:53:16 - 04-Jul-25 |
| Buy* | 3 | 96.50p | SI Trade |
15:51:15 - 04-Jul-25 |
| Buy* | 20 | 96.4894p | Ordinary |
15:50:38 - 04-Jul-25 |
| Sell* | 5,144 | 96.4745p | Ordinary |
15:44:58 - 04-Jul-25 |
| Sell* | 1,595 | 96.45p | Automatic Execution |
15:43:40 - 04-Jul-25 |
| Sell* | 597 | 96.45p | Automatic Execution |
15:43:40 - 04-Jul-25 |
| Sell* | 1,991 | 96.45p | Automatic Execution |
15:43:40 - 04-Jul-25 |
| Buy* | 2,218 | 96.50p | Automatic Execution |
15:43:40 - 04-Jul-25 |
| Buy* | 2,380 | 96.50p | Automatic Execution |
15:43:40 - 04-Jul-25 |
| Sell* | 1,991 | 96.45p | Automatic Execution |
15:43:36 - 04-Jul-25 |
| Sell* | 4,500 | 96.4489p | Ordinary |
15:42:39 - 04-Jul-25 |
| Sell* | 10,500 | 96.449p | Ordinary |
15:41:38 - 04-Jul-25 |
| Buy* | 27 | 96.50p | SI Trade |
15:40:41 - 04-Jul-25 |
| Sell* | 3,080 | 96.45p | Automatic Execution |
15:40:41 - 04-Jul-25 |
| Sell* | 5,144 | 96.4745p | Ordinary |
15:40:27 - 04-Jul-25 |
| Buy* | 2,400 | 96.4894p | Ordinary |
15:39:56 - 04-Jul-25 |
| Sell* | 5,144 | 96.4744p | Ordinary |
15:37:26 - 04-Jul-25 |
| Buy* | 4,013 | 96.50p | SI Trade |
15:36:58 - 04-Jul-25 |
| Buy* | 1,000 | 96.50p | SI Trade |
15:36:57 - 04-Jul-25 |
| Sell* | 1,736 | 96.4745p | Ordinary |
15:35:13 - 04-Jul-25 |
| Sell* | 10,500 | 96.465p | Ordinary |
15:35:04 - 04-Jul-25 |
| Buy* | 6 | 96.55p | SI Trade |
15:34:35 - 04-Jul-25 |
| Buy* | 103 | 96.55p | SI Trade |
15:34:35 - 04-Jul-25 |
| Buy* | 4 | 96.55p | SI Trade |
15:34:35 - 04-Jul-25 |
| Buy* | 100 | 96.55p | SI Trade |
15:34:35 - 04-Jul-25 |
| Sell* | 1,991 | 96.50p | Automatic Execution |
15:33:18 - 04-Jul-25 |
| Unknown* | 1 | 96.45p | OTC Trade |
15:33:00 - 04-Jul-25 |
| Unknown* | 3 | 96.45p | OTC Trade |
15:33:00 - 04-Jul-25 |
| Unknown* | 0 | 96.45p | OTC Trade |
15:33:00 - 04-Jul-25 |
| Unknown* | 1 | 96.45p | OTC Trade |
15:33:00 - 04-Jul-25 |
| Sell* | 1 | 96.45p | SI Trade |
15:33:00 - 04-Jul-25 |
| Unknown* | 1 | 96.45p | OTC Trade |
15:32:59 - 04-Jul-25 |
| Unknown* | 0 | 96.45p | OTC Trade |
15:32:59 - 04-Jul-25 |
| Unknown* | 0 | 96.45p | OTC Trade |
15:32:59 - 04-Jul-25 |
| Unknown* | 0 | 96.45p | OTC Trade |
15:32:59 - 04-Jul-25 |
| Unknown* | 1 | 96.45p | OTC Trade |
15:32:59 - 04-Jul-25 |
| Sell* | 1 | 96.45p | SI Trade |
15:32:59 - 04-Jul-25 |
| Unknown* | 3 | 96.45p | OTC Trade |
15:32:58 - 04-Jul-25 |
| Unknown* | 1 | 96.50p | OTC Trade |
15:32:58 - 04-Jul-25 |
| Unknown* | 1 | 96.45p | OTC Trade |
15:32:58 - 04-Jul-25 |
| Unknown* | 0 | 96.45p | OTC Trade |
15:32:58 - 04-Jul-25 |
| Unknown* | 0 | 96.45p | OTC Trade |
15:32:58 - 04-Jul-25 |
| Unknown* | 1 | 96.45p | OTC Trade |
15:32:58 - 04-Jul-25 |
| Unknown* | 4 | 96.45p | OTC Trade |
15:32:58 - 04-Jul-25 |
| Sell* | 4 | 96.45p | SI Trade |
15:32:58 - 04-Jul-25 |
| Unknown* | 2 | 96.50p | OTC Trade |
15:32:58 - 04-Jul-25 |
| Unknown* | 2 | 96.50p | SI Trade |
15:32:58 - 04-Jul-25 |
| Unknown* | 1 | 96.45p | OTC Trade |
15:32:57 - 04-Jul-25 |
| Unknown* | 1 | 96.45p | OTC Trade |
15:32:57 - 04-Jul-25 |
| Sell* | 846 | 96.50p | Automatic Execution |
15:32:21 - 04-Jul-25 |
| Sell* | 40 | 96.50p | Automatic Execution |
15:32:21 - 04-Jul-25 |
| Sell* | 3,800 | 96.50p | Automatic Execution |
15:32:17 - 04-Jul-25 |
| Buy* | 1,403 | 96.50p | Automatic Execution |
15:32:17 - 04-Jul-25 |
| Buy* | 6,048 | 96.50p | Automatic Execution |
15:32:17 - 04-Jul-25 |
| Buy* | 2,522 | 96.50p | Automatic Execution |
15:31:58 - 04-Jul-25 |
| Buy* | 12 | 96.50p | SI Trade |
15:31:56 - 04-Jul-25 |
| Buy* | 200 | 96.50p | SI Trade |
15:31:56 - 04-Jul-25 |
| Sell* | 2,058 | 96.499p | Ordinary |
15:27:26 - 04-Jul-25 |
| Buy* | 2 | 96.60p | SI Trade |
15:26:45 - 04-Jul-25 |
| Buy* | 600 | 96.50p | Automatic Execution |
15:26:25 - 04-Jul-25 |
| Sell* | 7,798 | 96.50p | Automatic Execution |
15:26:21 - 04-Jul-25 |
| Sell* | 1,991 | 96.50p | Automatic Execution |
15:26:21 - 04-Jul-25 |
| Sell* | 2,258 | 96.546p | Ordinary |
15:25:51 - 04-Jul-25 |
| Sell* | 1,018 | 96.5489p | Ordinary |
15:25:06 - 04-Jul-25 |
| Buy* | 2,149 | 96.55p | Automatic Execution |
15:24:30 - 04-Jul-25 |
| Buy* | 1,000 | 96.55p | Automatic Execution |
15:24:30 - 04-Jul-25 |
| Buy* | 2,793 | 96.55p | Automatic Execution |
15:24:30 - 04-Jul-25 |
| Sell* | 394 | 96.549p | Ordinary |
15:23:33 - 04-Jul-25 |
| Buy* | 102 | 96.60p | SI Trade |
15:22:33 - 04-Jul-25 |
| Sell* | 3,594 | 96.549p | Ordinary |
15:21:37 - 04-Jul-25 |
| Unknown* | 2 | 96.55p | SI Trade |
15:20:53 - 04-Jul-25 |
| Unknown* | 18 | 96.55p | SI Trade |
15:20:53 - 04-Jul-25 |
| Buy* | 1,000 | 96.55p | Automatic Execution |
15:20:53 - 04-Jul-25 |
| Buy* | 2,793 | 96.55p | Automatic Execution |
15:20:53 - 04-Jul-25 |
| Sell* | 32,239 | 96.5097p | Ordinary |
15:20:38 - 04-Jul-25 |
| Sell* | 7 | 96.5211p | Ordinary |
15:19:50 - 04-Jul-25 |
| Buy* | 7 | 96.5789p | Ordinary |
15:19:50 - 04-Jul-25 |
| Buy* | 2 | 96.60p | SI Trade |
15:18:58 - 04-Jul-25 |
| Sell* | 10,000 | 96.5311p | Ordinary |
15:17:19 - 04-Jul-25 |
| Buy* | 2 | 96.60p | SI Trade |
15:17:08 - 04-Jul-25 |
| Buy* | 1 | 96.5789p | Ordinary |
15:16:29 - 04-Jul-25 |
| Sell* | 7,768 | 96.5489p | Ordinary |
15:16:14 - 04-Jul-25 |
| Sell* | 5,250 | 96.53p | Ordinary |
15:14:09 - 04-Jul-25 |
| Sell* | 25,000 | 96.5735p | Ordinary |
15:13:01 - 04-Jul-25 |
| Sell* | 7,600 | 96.5465p | Ordinary |
15:12:09 - 04-Jul-25 |
| Sell* | 509 | 96.5735p | Ordinary |
15:12:06 - 04-Jul-25 |
| Buy* | 2,792 | 96.60p | Automatic Execution |
15:11:08 - 04-Jul-25 |
| Buy* | 505 | 96.577p | Ordinary |
15:10:00 - 04-Jul-25 |
| Sell* | 2,071 | 96.549p | Ordinary |
15:09:37 - 04-Jul-25 |
| Sell* | 4,250 | 96.549p | Ordinary |
15:08:20 - 04-Jul-25 |
| Sell* | 7,500 | 96.5155p | Ordinary |
15:07:16 - 04-Jul-25 |
| Sell* | 1,484 | 96.53p | Ordinary |
15:05:00 - 04-Jul-25 |
| Buy* | 3 | 96.60p | SI Trade |
15:05:00 - 04-Jul-25 |
| Buy* | 2,271 | 96.55p | Automatic Execution |
15:04:19 - 04-Jul-25 |
| Buy* | 1,709 | 96.55p | Automatic Execution |
15:04:19 - 04-Jul-25 |
| Buy* | 2,271 | 96.50p | Automatic Execution |
15:01:12 - 04-Jul-25 |
| Buy* | 1,500 | 96.50p | Automatic Execution |
15:01:12 - 04-Jul-25 |
| Buy* | 1,128 | 96.50p | Automatic Execution |
15:01:12 - 04-Jul-25 |
| Buy* | 863 | 96.50p | Automatic Execution |
15:01:12 - 04-Jul-25 |
| Buy* | 1,702 | 96.45p | Automatic Execution |
15:01:01 - 04-Jul-25 |
| Buy* | 1,991 | 96.45p | Automatic Execution |
15:01:01 - 04-Jul-25 |
| Sell* | 980 | 96.40p | SI Trade |
15:01:00 - 04-Jul-25 |
| Buy* | 4,872 | 96.40p | Automatic Execution |
15:01:00 - 04-Jul-25 |
| Buy* | 907 | 96.40p | Automatic Execution |
15:01:00 - 04-Jul-25 |
| Buy* | 67 | 96.40p | Automatic Execution |
15:01:00 - 04-Jul-25 |
| Buy* | 1 | 96.40p | SI Trade |
14:59:21 - 04-Jul-25 |
| Buy* | 2 | 96.45p | SI Trade |
14:58:45 - 04-Jul-25 |
| Buy* | 20 | 96.45p | SI Trade |
14:58:45 - 04-Jul-25 |
| Sell* | 4,187 | 96.40p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Sell* | 4,868 | 96.40p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Sell* | 1,991 | 96.40p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Buy* | 103 | 96.55p | SI Trade |
14:58:37 - 04-Jul-25 |
| Sell* | 1,130 | 96.4735p | Ordinary |
14:57:04 - 04-Jul-25 |
| Sell* | 4,300 | 96.4416p | Ordinary |
14:55:18 - 04-Jul-25 |
| Buy* | 2,572 | 96.516p | Ordinary |
14:54:30 - 04-Jul-25 |
| Sell* | 1,015 | 96.40p | SI Trade |
14:54:01 - 04-Jul-25 |
| Buy* | 5 | 96.55p | SI Trade |
14:53:11 - 04-Jul-25 |
| Buy* | 22 | 96.60p | SI Trade |
14:51:00 - 04-Jul-25 |
| Buy* | 11 | 96.60p | SI Trade |
14:51:00 - 04-Jul-25 |
| Sell* | 16 | 96.40p | SI Trade |
14:50:44 - 04-Jul-25 |
| Sell* | 5,443 | 96.4555p | Ordinary |
14:50:14 - 04-Jul-25 |
| Unknown* | 2 | 96.50p | OTC Trade |
14:47:59 - 04-Jul-25 |
| Buy* | 1 | 96.50p | SI Trade |
14:46:21 - 04-Jul-25 |