Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230,260 103.346p SI Trade
Negotiated Trade
 16:47:13 - 06-Feb-26
Sell* 5,000 102.90p Automatic Execution
 16:36:14 - 06-Feb-26
Sell* 10,000 102.90p SI Trade
 16:35:06 - 06-Feb-26
Sell* 3,096,223 102.90p Uncrossing Trade
 16:35:06 - 06-Feb-26
Buy* 3 103.00p SI Trade
 16:29:58 - 06-Feb-26
Buy* 1,628 102.9279p Ordinary
 16:29:31 - 06-Feb-26
Buy* 10,000 102.9099p Ordinary
 16:29:31 - 06-Feb-26
Sell* 38 102.80p SI Trade
 16:29:30 - 06-Feb-26
Buy* 241 103.00p SI Trade
 16:29:30 - 06-Feb-26
Buy* 500 102.9098p Ordinary
 16:28:47 - 06-Feb-26
Buy* 4 103.00p SI Trade
 16:28:06 - 06-Feb-26
Buy* 10,686 102.937p SI Trade
 16:27:46 - 06-Feb-26
Sell* 6 102.90p Automatic Execution
 16:27:46 - 06-Feb-26
Sell* 243 102.90p Automatic Execution
 16:27:46 - 06-Feb-26
Unknown* 1,219 103.00p SI Trade
 16:26:50 - 06-Feb-26
Sell* 1 102.90p SI Trade
 16:26:47 - 06-Feb-26
Buy* 2,047 103.10p SI Trade
 16:26:41 - 06-Feb-26
Buy* 160 103.10p SI Trade
 16:26:34 - 06-Feb-26
Buy* 71 103.10p SI Trade
 16:26:07 - 06-Feb-26
Buy* 170 103.10p SI Trade
 16:25:49 - 06-Feb-26
Buy* 48 103.10p SI Trade
 16:25:49 - 06-Feb-26
Buy* 5 103.10p SI Trade
 16:25:34 - 06-Feb-26
Buy* 12 103.10p SI Trade
 16:24:10 - 06-Feb-26
Unknown* 372 103.00p SI Trade
 16:23:55 - 06-Feb-26
Buy* 2 103.0279p Ordinary
 16:23:32 - 06-Feb-26
Unknown* 1,400 103.00p Ordinary
 16:23:32 - 06-Feb-26
Buy* 9 103.10p SI Trade
 16:23:04 - 06-Feb-26
Sell* 12 102.9639p Ordinary
 16:22:44 - 06-Feb-26
Sell* 1 102.9639p Ordinary
 16:22:44 - 06-Feb-26
Sell* 9,712 102.9639p Ordinary
 16:22:44 - 06-Feb-26
Sell* 1,175 102.946p Negotiated Trade
 16:22:44 - 06-Feb-26
Unknown* 10 103.00p SI Trade
 16:22:43 - 06-Feb-26
Unknown* 1,350 103.00p SI Trade
 16:22:43 - 06-Feb-26
Unknown* 200 103.00p SI Trade
 16:22:43 - 06-Feb-26
Unknown* 1,000 103.00p SI Trade
 16:22:43 - 06-Feb-26
Unknown* 30 103.00p SI Trade
 16:22:43 - 06-Feb-26
Unknown* 40 103.00p SI Trade
 16:22:43 - 06-Feb-26
Buy* 734 103.00p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 3,441 103.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 86 103.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 5,631 103.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 6,609 103.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 200 103.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 3,163 103.00p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 4 103.20p SI Trade
 16:22:31 - 06-Feb-26
Buy* 19 103.20p SI Trade
 16:22:31 - 06-Feb-26
Unknown* 500 103.10p Ordinary
 16:21:26 - 06-Feb-26
Sell* 1 103.00p SI Trade
 16:21:09 - 06-Feb-26
Buy* 4,046 103.10p Automatic Execution
 16:21:09 - 06-Feb-26
Buy* 570 103.10p Automatic Execution
 16:21:09 - 06-Feb-26
Buy* 3,937 103.10p Automatic Execution
 16:21:09 - 06-Feb-26
Sell* 40 103.00p SI Trade
 16:20:46 - 06-Feb-26
Buy* 7 103.10p SI Trade
 16:20:46 - 06-Feb-26
Sell* 1,000 103.045p SI Trade
 16:19:45 - 06-Feb-26
Buy* 100 103.10p SI Trade
 16:19:45 - 06-Feb-26
Buy* 500 103.10p SI Trade
 16:19:45 - 06-Feb-26
Buy* 23 103.10p SI Trade
 16:19:45 - 06-Feb-26
Sell* 88 103.10p Automatic Execution
 16:19:45 - 06-Feb-26
Sell* 4,211 103.10p Automatic Execution
 16:19:45 - 06-Feb-26
Sell* 7,300 103.10p Automatic Execution
 16:19:45 - 06-Feb-26
Sell* 3,583 103.10p Automatic Execution
 16:19:45 - 06-Feb-26
Sell* 354 103.10p Automatic Execution
 16:19:45 - 06-Feb-26
Sell* 858 103.10p Automatic Execution
 16:19:45 - 06-Feb-26
Sell* 269 103.10p Automatic Execution
 16:19:45 - 06-Feb-26
Buy* 5,000 103.21p Ordinary
 16:19:00 - 06-Feb-26
Sell* 865 103.20p Automatic Execution
 16:18:15 - 06-Feb-26
Buy* 500 103.20p Ordinary
 16:17:43 - 06-Feb-26
Buy* 3,578 103.20p Automatic Execution
 16:17:29 - 06-Feb-26
Buy* 359 103.20p Automatic Execution
 16:17:29 - 06-Feb-26
Sell* 350 103.20p Automatic Execution
 16:17:29 - 06-Feb-26
Buy* 2 103.30p SI Trade
 16:16:57 - 06-Feb-26
Unknown* 10,550 103.25p Ordinary
 16:16:42 - 06-Feb-26
Sell* 698 103.20p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 2,136 103.20p Automatic Execution
 16:16:36 - 06-Feb-26
Buy* 119 103.30p SI Trade
 16:16:33 - 06-Feb-26
Sell* 6 103.30p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 204 103.30p Automatic Execution
 16:16:00 - 06-Feb-26
Buy* 3 103.40p SI Trade
 16:15:39 - 06-Feb-26
Buy* 3 103.40p SI Trade
 16:15:39 - 06-Feb-26
Sell* 3,073 103.30p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 72 103.30p Automatic Execution
 16:12:29 - 06-Feb-26
Buy* 50 103.35p Ordinary
 16:12:14 - 06-Feb-26
Sell* 8 103.30p SI Trade
 16:11:17 - 06-Feb-26
Sell* 16,646 103.34p Ordinary
 16:11:13 - 06-Feb-26
Sell* 1 103.30p SI Trade
 16:10:49 - 06-Feb-26
Sell* 1,139 103.30p Automatic Execution
 16:10:49 - 06-Feb-26
Sell* 19,249 103.31p Ordinary
 16:10:41 - 06-Feb-26
Unknown* 0 103.50p SI Trade
 16:10:30 - 06-Feb-26
Sell* 3,533 103.30p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 5 103.30p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 5,850 103.30p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 190 103.30p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 367 103.30p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 7,698 103.30p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 4,111 103.30p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 3,937 103.30p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 4,111 103.30p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 30,551 103.3853p Ordinary
 16:09:19 - 06-Feb-26
Sell* 1,452 103.40p Automatic Execution
 16:09:15 - 06-Feb-26
Sell* 192 103.40p Automatic Execution
 16:09:14 - 06-Feb-26
Sell* 3,809 103.40p Automatic Execution
 16:09:14 - 06-Feb-26
Buy* 3,571 103.40p Automatic Execution
 16:09:14 - 06-Feb-26
Buy* 4,050 103.40p Automatic Execution
 16:09:14 - 06-Feb-26
Buy* 1,510 103.40p Automatic Execution
 16:09:14 - 06-Feb-26
Buy* 2,941 103.40p Automatic Execution
 16:09:14 - 06-Feb-26
Buy* 14 103.40p Automatic Execution
 16:09:14 - 06-Feb-26
Buy* 2,614 103.40p Automatic Execution
 16:09:14 - 06-Feb-26
Buy* 4,808 103.40p Automatic Execution
 16:09:14 - 06-Feb-26
Buy* 4,201 103.40p Automatic Execution
 16:09:14 - 06-Feb-26
Buy* 3,937 103.40p Automatic Execution
 16:09:14 - 06-Feb-26
Buy* 2 103.40p SI Trade
 16:09:02 - 06-Feb-26
Sell* 100 103.20p SI Trade
 16:08:34 - 06-Feb-26
Sell* 35,381 103.30p Ordinary
 16:08:24 - 06-Feb-26
Sell* 13,785 103.28p Ordinary
 16:06:56 - 06-Feb-26
Sell* 3,992 103.30p Automatic Execution
 16:06:41 - 06-Feb-26
Sell* 247 103.30p Automatic Execution
 16:06:14 - 06-Feb-26
Sell* 1,400 103.30p Automatic Execution
 16:06:14 - 06-Feb-26
Sell* 700 103.30p Automatic Execution
 16:06:14 - 06-Feb-26
Sell* 1,150 103.20p SI Trade
 16:06:11 - 06-Feb-26
Buy* 86 103.40p SI Trade
 16:06:11 - 06-Feb-26
Buy* 21 103.40p SI Trade
 16:06:07 - 06-Feb-26
Sell* 4 103.20p SI Trade
 16:05:37 - 06-Feb-26
Buy* 21 103.40p SI Trade
 16:04:51 - 06-Feb-26
Sell* 24 103.20p SI Trade
 16:04:51 - 06-Feb-26
Buy* 101 103.40p SI Trade
 16:04:19 - 06-Feb-26
Buy* 96 103.40p SI Trade
 16:04:19 - 06-Feb-26
Unknown* 0 103.20p SI Trade
 16:04:19 - 06-Feb-26
Buy* 9,550 103.3199p Ordinary
 16:02:10 - 06-Feb-26
Sell* 17 103.20p SI Trade
 16:01:29 - 06-Feb-26
Buy* 212 103.40p SI Trade
 16:00:30 - 06-Feb-26
Sell* 5,940 103.30p Automatic Execution
 16:00:23 - 06-Feb-26
Sell* 29 103.30p Automatic Execution
 16:00:23 - 06-Feb-26
Sell* 3,160 103.30p Automatic Execution
 16:00:23 - 06-Feb-26
Sell* 247 103.30p Automatic Execution
 16:00:23 - 06-Feb-26
Sell* 13,535 103.30p Automatic Execution
 16:00:23 - 06-Feb-26
Buy* 2 103.40p SI Trade
 16:00:22 - 06-Feb-26
Buy* 5,327 103.3502p Ordinary
 15:58:04 - 06-Feb-26
Buy* 9,623 103.356p SI Trade
 15:58:03 - 06-Feb-26
Buy* 20 103.40p SI Trade
 15:57:14 - 06-Feb-26
Buy* 9 103.40p SI Trade
 15:57:14 - 06-Feb-26
Buy* 4 103.40p SI Trade
 15:55:28 - 06-Feb-26
Buy* 3 103.40p SI Trade
 15:55:28 - 06-Feb-26
Buy* 31 103.40p SI Trade
 15:54:39 - 06-Feb-26
Sell* 50 103.20p SI Trade
 15:54:24 - 06-Feb-26
Sell* 8 103.20p SI Trade
 15:54:24 - 06-Feb-26
Buy* 1,500 103.3198p Ordinary
 15:52:16 - 06-Feb-26
Sell* 205 103.2721p Ordinary
 15:52:16 - 06-Feb-26
Buy* 3,204 103.30p Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 3,800 103.30p Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 3,937 103.30p Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 17 103.30p SI Trade
 15:51:34 - 06-Feb-26
Unknown* 1,913 103.25p Ordinary
 15:51:19 - 06-Feb-26
Buy* 1,256 103.2503p Ordinary
 15:51:18 - 06-Feb-26
Buy* 3,250 103.28p Ordinary
 15:50:54 - 06-Feb-26
Sell* 2,881 103.20p SI Trade
 15:50:49 - 06-Feb-26
Sell* 1,075 103.20p Automatic Execution
 15:50:49 - 06-Feb-26
Sell* 1,621 103.20p Automatic Execution
 15:50:49 - 06-Feb-26
Buy* 2 103.30p SI Trade
 15:50:45 - 06-Feb-26
Buy* 9,676 103.339p SI Trade
 15:49:59 - 06-Feb-26
Buy* 700 103.30p SI Trade
 15:49:52 - 06-Feb-26
Sell* 860 103.30p Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 3,062 103.30p Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 5 103.40p SI Trade
 15:48:44 - 06-Feb-26
Buy* 3 103.40p SI Trade
 15:48:44 - 06-Feb-26
Buy* 21 103.40p SI Trade
 15:48:44 - 06-Feb-26
Buy* 34 103.40p SI Trade
 15:48:44 - 06-Feb-26
Buy* 1 103.40p SI Trade
 15:47:42 - 06-Feb-26
Buy* 5,000 103.35p Ordinary
 15:47:16 - 06-Feb-26
Buy* 2 103.40p SI Trade
 15:47:05 - 06-Feb-26
Sell* 2,452 103.30p Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 10 103.40p SI Trade
 15:45:00 - 06-Feb-26
Buy* 21 103.40p SI Trade
 15:45:00 - 06-Feb-26
Buy* 720 103.40p SI Trade
 15:43:14 - 06-Feb-26
Sell* 2,375 103.20p Automatic Execution
 15:43:14 - 06-Feb-26
Sell* 260 103.20p Automatic Execution
 15:43:14 - 06-Feb-26
Sell* 50 103.30p Automatic Execution
 15:43:03 - 06-Feb-26
Buy* 1,000 103.40p SI Trade
 15:42:55 - 06-Feb-26
Buy* 2 103.40p SI Trade
 15:41:59 - 06-Feb-26
Buy* 4 103.366p Ordinary
 15:41:54 - 06-Feb-26
Buy* 4 103.40p SI Trade
 15:40:49 - 06-Feb-26
Sell* 3,677 103.20p Automatic Execution
 15:40:49 - 06-Feb-26
Buy* 8 103.31217p SI Trade
Negotiated Trade
 15:40:00 - 06-Feb-26
Buy* 224 103.31217p SI Trade
Negotiated Trade
 15:40:00 - 06-Feb-26
Sell* 6 103.30p Automatic Execution
 15:39:09 - 06-Feb-26
Sell* 12,964 103.30p Automatic Execution
 15:39:09 - 06-Feb-26
Sell* 5,991 103.30p Automatic Execution
 15:39:09 - 06-Feb-26
Sell* 3,084 103.30p Automatic Execution
 15:39:09 - 06-Feb-26
Sell* 5,103 103.30p Automatic Execution
 15:39:09 - 06-Feb-26
Sell* 1,486 103.30p Automatic Execution
 15:39:09 - 06-Feb-26
Sell* 2,451 103.30p Automatic Execution
 15:39:09 - 06-Feb-26
Buy* 1,071 103.40p Automatic Execution
 15:38:39 - 06-Feb-26
Buy* 3,754 103.40p Automatic Execution
 15:38:39 - 06-Feb-26
Buy* 19 103.40p SI Trade
 15:38:26 - 06-Feb-26
Buy* 3,728 103.40p Automatic Execution
 15:38:26 - 06-Feb-26
Buy* 94 103.40p SI Trade
 15:38:16 - 06-Feb-26
Buy* 6,538 103.30p Automatic Execution
 15:38:10 - 06-Feb-26
Buy* 3,692 103.30p Automatic Execution
 15:38:10 - 06-Feb-26
Buy* 3,937 103.30p Automatic Execution
 15:38:10 - 06-Feb-26
Buy* 3,083 103.30p Automatic Execution
 15:38:10 - 06-Feb-26
Buy* 2,451 103.30p Automatic Execution
 15:38:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53