| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,714 | 89.8533p | Ordinary |
10:29:57 - 08-Oct-25 |
| Buy* | 1,104 | 89.8533p | Ordinary |
10:29:10 - 08-Oct-25 |
| Buy* | 9 | 89.90p | SI Trade |
10:28:00 - 08-Oct-25 |
| Buy* | 2 | 89.8767p | Ordinary |
10:26:59 - 08-Oct-25 |
| Sell* | 1,342 | 89.85p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Sell* | 2,236 | 89.85p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Sell* | 4,708 | 89.85p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Sell* | 4,200 | 89.85p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Buy* | 3,791 | 89.90p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Buy* | 412 | 89.90p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Buy* | 412 | 89.90p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Buy* | 213 | 89.90p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Buy* | 1,356 | 89.90p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Buy* | 1,500 | 89.90p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Buy* | 4,175 | 89.85p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Buy* | 1,356 | 89.85p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Buy* | 3,616 | 89.85p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Buy* | 1,356 | 89.85p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Buy* | 4,708 | 89.85p | Automatic Execution |
10:25:15 - 08-Oct-25 |
| Buy* | 5 | 89.85p | SI Trade |
10:25:14 - 08-Oct-25 |
| Sell* | 11,525 | 89.7901p | Ordinary |
10:24:30 - 08-Oct-25 |
| Sell* | 2,324 | 89.80p | Automatic Execution |
10:23:46 - 08-Oct-25 |
| Sell* | 2,288 | 89.80p | Automatic Execution |
10:23:46 - 08-Oct-25 |
| Sell* | 904 | 89.80p | Automatic Execution |
10:23:46 - 08-Oct-25 |
| Buy* | 100 | 89.85p | SI Trade |
10:23:46 - 08-Oct-25 |
| Buy* | 8 | 89.85p | SI Trade |
10:23:46 - 08-Oct-25 |
| Buy* | 40 | 89.85p | SI Trade |
10:23:46 - 08-Oct-25 |
| Sell* | 2,745 | 89.85p | Automatic Execution |
10:23:46 - 08-Oct-25 |
| Sell* | 5,335 | 89.85p | Automatic Execution |
10:23:46 - 08-Oct-25 |
| Sell* | 1,538 | 89.85p | Automatic Execution |
10:23:46 - 08-Oct-25 |
| Sell* | 13,152 | 89.85p | Automatic Execution |
10:23:46 - 08-Oct-25 |
| Buy* | 100 | 89.8767p | Ordinary |
10:23:31 - 08-Oct-25 |
| Buy* | 300 | 89.90p | SI Trade |
10:23:17 - 08-Oct-25 |
| Buy* | 882 | 89.90p | SI Trade |
10:23:08 - 08-Oct-25 |
| Sell* | 64 | 89.90p | Automatic Execution |
10:22:00 - 08-Oct-25 |
| Sell* | 2,000 | 89.90p | Automatic Execution |
10:22:00 - 08-Oct-25 |
| Buy* | 6 | 89.95p | SI Trade |
10:21:49 - 08-Oct-25 |
| Buy* | 5,561 | 89.9033p | Ordinary |
10:20:53 - 08-Oct-25 |
| Unknown* | 117 | 89.90p | SI Trade |
10:20:47 - 08-Oct-25 |
| Unknown* | 34 | 89.90p | SI Trade |
10:20:47 - 08-Oct-25 |
| Buy* | 4,707 | 89.90p | Automatic Execution |
10:20:47 - 08-Oct-25 |
| Sell* | 223 | 89.90p | Automatic Execution |
10:19:23 - 08-Oct-25 |
| Buy* | 65 | 89.944p | Ordinary |
10:18:17 - 08-Oct-25 |
| Buy* | 10 | 89.95p | SI Trade |
10:17:40 - 08-Oct-25 |
| Buy* | 57,400 | 89.9033p | Ordinary |
10:16:43 - 08-Oct-25 |
| Buy* | 1 | 89.95p | SI Trade |
10:16:37 - 08-Oct-25 |
| Buy* | 33,169 | 89.9533p | Ordinary |
10:15:21 - 08-Oct-25 |
| Sell* | 4 | 89.85p | Automatic Execution |
10:15:18 - 08-Oct-25 |
| Unknown* | 3,098 | 89.90p | SI Trade |
10:15:17 - 08-Oct-25 |
| Sell* | 2,450 | 89.90p | Automatic Execution |
10:15:17 - 08-Oct-25 |
| Sell* | 2,490 | 89.90p | Automatic Execution |
10:15:17 - 08-Oct-25 |
| Sell* | 1,526 | 89.90p | Automatic Execution |
10:15:17 - 08-Oct-25 |
| Sell* | 4,707 | 89.90p | Automatic Execution |
10:15:17 - 08-Oct-25 |
| Unknown* | 1,217 | 89.95p | SI Trade |
10:15:17 - 08-Oct-25 |
| Buy* | 2,206 | 89.9533p | Ordinary |
10:15:15 - 08-Oct-25 |
| Buy* | 3,000 | 89.9533p | Ordinary |
10:15:12 - 08-Oct-25 |
| Sell* | 1,408 | 89.9401p | Ordinary |
10:15:02 - 08-Oct-25 |
| Buy* | 657 | 89.95p | Automatic Execution |
10:14:52 - 08-Oct-25 |
| Buy* | 9,000 | 89.9033p | Ordinary |
10:14:43 - 08-Oct-25 |
| Buy* | 3,988 | 89.90p | Automatic Execution |
10:14:23 - 08-Oct-25 |
| Buy* | 514 | 89.90p | Automatic Execution |
10:14:23 - 08-Oct-25 |
| Unknown* | 20,100 | 89.90p | OTC Trade |
10:14:22 - 08-Oct-25 |
| Buy* | 4,900 | 89.90p | SI Trade |
10:14:22 - 08-Oct-25 |
| Buy* | 7 | 89.90p | SI Trade |
10:14:00 - 08-Oct-25 |
| Buy* | 55 | 89.8767p | Ordinary |
10:13:31 - 08-Oct-25 |
| Sell* | 5 | 89.85p | SI Trade |
10:13:17 - 08-Oct-25 |
| Buy* | 1,102 | 89.8767p | Ordinary |
10:12:57 - 08-Oct-25 |
| Buy* | 3 | 89.90p | SI Trade |
10:12:37 - 08-Oct-25 |
| Sell* | 1,705 | 89.90p | Automatic Execution |
10:12:37 - 08-Oct-25 |
| Sell* | 1,434 | 89.90p | Automatic Execution |
10:12:37 - 08-Oct-25 |
| Sell* | 2,728 | 89.90p | Automatic Execution |
10:12:37 - 08-Oct-25 |
| Buy* | 50 | 89.95p | SI Trade |
10:12:35 - 08-Oct-25 |
| Sell* | 1,069 | 89.95p | Automatic Execution |
10:11:28 - 08-Oct-25 |
| Sell* | 50 | 89.95p | Automatic Execution |
10:11:28 - 08-Oct-25 |
| Sell* | 847 | 89.95p | Automatic Execution |
10:11:28 - 08-Oct-25 |
| Sell* | 2,397 | 89.95p | SI Trade |
10:11:22 - 08-Oct-25 |
| Buy* | 16 | 90.00p | SI Trade |
10:11:15 - 08-Oct-25 |
| Buy* | 7 | 90.00p | SI Trade |
10:11:15 - 08-Oct-25 |
| Buy* | 100 | 90.00p | SI Trade |
10:11:15 - 08-Oct-25 |
| Buy* | 560 | 90.00p | SI Trade |
10:11:15 - 08-Oct-25 |
| Buy* | 1,101 | 89.9767p | Ordinary |
10:08:19 - 08-Oct-25 |
| Buy* | 1 | 90.00p | SI Trade |
10:05:06 - 08-Oct-25 |
| Buy* | 2 | 90.00p | SI Trade |
10:05:06 - 08-Oct-25 |
| Buy* | 1 | 90.00p | SI Trade |
10:05:06 - 08-Oct-25 |
| Buy* | 1 | 90.00p | SI Trade |
10:05:06 - 08-Oct-25 |
| Buy* | 1 | 90.00p | SI Trade |
10:05:06 - 08-Oct-25 |
| Buy* | 5 | 90.00p | SI Trade |
10:05:06 - 08-Oct-25 |
| Buy* | 2 | 90.00p | SI Trade |
10:05:06 - 08-Oct-25 |
| Buy* | 1 | 90.00p | SI Trade |
10:05:06 - 08-Oct-25 |
| Buy* | 2 | 90.00p | SI Trade |
10:04:25 - 08-Oct-25 |
| Buy* | 5 | 90.00p | SI Trade |
10:04:25 - 08-Oct-25 |
| Buy* | 1 | 90.00p | SI Trade |
10:04:25 - 08-Oct-25 |
| Buy* | 10 | 90.00p | SI Trade |
10:04:25 - 08-Oct-25 |
| Buy* | 1 | 90.00p | SI Trade |
10:04:25 - 08-Oct-25 |
| Buy* | 3,307 | 89.9767p | Ordinary |
10:02:58 - 08-Oct-25 |
| Buy* | 2 | 90.00p | SI Trade |
10:02:15 - 08-Oct-25 |
| Buy* | 110,579 | 89.9767p | Ordinary |
10:01:54 - 08-Oct-25 |
| Buy* | 40 | 90.00p | SI Trade |
10:01:30 - 08-Oct-25 |
| Sell* | 1,138 | 89.95p | Automatic Execution |
10:01:30 - 08-Oct-25 |
| Sell* | 412 | 89.95p | Automatic Execution |
10:00:50 - 08-Oct-25 |
| Buy* | 25 | 90.00p | SI Trade |
10:00:47 - 08-Oct-25 |
| Buy* | 10 | 90.00p | SI Trade |
10:00:47 - 08-Oct-25 |
| Buy* | 7 | 90.00p | SI Trade |
10:00:01 - 08-Oct-25 |
| Sell* | 78 | 90.0201p | Ordinary |
09:59:49 - 08-Oct-25 |
| Unknown* | 2,537 | 90.025p | Ordinary |
09:59:37 - 08-Oct-25 |
| Buy* | 2,252 | 90.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 2,226 | 90.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 2,442 | 89.95p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 2,000 | 89.95p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 3,449 | 89.95p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 2,455 | 89.90p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 20 | 89.8767p | Ordinary |
09:58:47 - 08-Oct-25 |
| Buy* | 4 | 89.90p | SI Trade |
09:58:39 - 08-Oct-25 |
| Buy* | 3,800 | 89.85p | Automatic Execution |
09:58:02 - 08-Oct-25 |
| Buy* | 2,922 | 89.85p | Automatic Execution |
09:58:02 - 08-Oct-25 |
| Buy* | 4,971 | 89.80p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 1,000 | 89.80p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 1,642 | 89.80p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Sell* | 1,000 | 89.7767p | Ordinary |
09:58:00 - 08-Oct-25 |
| Buy* | 835 | 89.7767p | Ordinary |
09:57:35 - 08-Oct-25 |
| Sell* | 447 | 89.75p | Automatic Execution |
09:57:20 - 08-Oct-25 |
| Buy* | 1 | 89.80p | SI Trade |
09:57:16 - 08-Oct-25 |
| Buy* | 1,113 | 89.7767p | Ordinary |
09:56:58 - 08-Oct-25 |
| Sell* | 4,708 | 89.75p | SI Trade |
09:56:41 - 08-Oct-25 |
| Buy* | 5,500 | 89.7767p | Ordinary |
09:56:35 - 08-Oct-25 |
| Buy* | 4,155 | 89.80p | SI Trade |
09:56:00 - 08-Oct-25 |
| Sell* | 540 | 89.75p | Automatic Execution |
09:56:00 - 08-Oct-25 |
| Buy* | 8,000 | 89.80p | Automatic Execution |
09:55:45 - 08-Oct-25 |
| Unknown* | 6,731 | 89.80p | Automatic Execution |
09:55:45 - 08-Oct-25 |
| Buy* | 8,000 | 89.80p | Automatic Execution |
09:55:45 - 08-Oct-25 |
| Unknown* | 2,828 | 89.80p | Automatic Execution |
09:55:45 - 08-Oct-25 |
| Buy* | 2,404 | 89.80p | Automatic Execution |
09:55:45 - 08-Oct-25 |
| Buy* | 8,000 | 89.80p | Automatic Execution |
09:55:45 - 08-Oct-25 |
| Buy* | 620 | 89.80p | Automatic Execution |
09:55:42 - 08-Oct-25 |
| Buy* | 541 | 89.7533p | Ordinary |
09:55:33 - 08-Oct-25 |
| Buy* | 64 | 89.80p | SI Trade |
09:54:54 - 08-Oct-25 |
| Sell* | 2,067 | 89.7401p | Ordinary |
09:54:40 - 08-Oct-25 |
| Buy* | 3 | 89.80p | SI Trade |
09:53:59 - 08-Oct-25 |
| Sell* | 6 | 89.70p | Automatic Execution |
09:53:18 - 08-Oct-25 |
| Sell* | 1,500 | 89.70p | Automatic Execution |
09:53:18 - 08-Oct-25 |
| Sell* | 4,707 | 89.70p | Automatic Execution |
09:53:18 - 08-Oct-25 |
| Unknown* | 1 | 89.75p | SI Trade |
09:52:56 - 08-Oct-25 |
| Buy* | 4,671 | 89.75p | Automatic Execution |
09:52:56 - 08-Oct-25 |
| Buy* | 3,860 | 89.75p | Automatic Execution |
09:52:56 - 08-Oct-25 |
| Buy* | 2,487 | 89.75p | Automatic Execution |
09:52:56 - 08-Oct-25 |
| Buy* | 2,092 | 89.75p | Automatic Execution |
09:52:56 - 08-Oct-25 |
| Buy* | 3,449 | 89.75p | Automatic Execution |
09:52:56 - 08-Oct-25 |
| Buy* | 1,500 | 89.75p | Automatic Execution |
09:52:56 - 08-Oct-25 |
| Sell* | 5 | 89.65p | SI Trade |
09:52:47 - 08-Oct-25 |
| Buy* | 2,024 | 89.70p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 1,962 | 89.70p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 4,707 | 89.70p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 3,189 | 89.65p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 2,147 | 89.65p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 11,670 | 89.65p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 982 | 89.65p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 518 | 89.65p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 4,708 | 89.65p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 5,580 | 89.6033p | Ordinary |
09:52:34 - 08-Oct-25 |
| Buy* | 20 | 89.6033p | Ordinary |
09:51:55 - 08-Oct-25 |
| Buy* | 11,098 | 89.6533p | Ordinary |
09:50:25 - 08-Oct-25 |
| Buy* | 40 | 89.65p | SI Trade |
09:50:22 - 08-Oct-25 |
| Sell* | 2,794 | 89.60p | Automatic Execution |
09:50:22 - 08-Oct-25 |
| Sell* | 2,616 | 89.60p | Automatic Execution |
09:50:22 - 08-Oct-25 |
| Sell* | 4,399 | 89.60p | Automatic Execution |
09:50:22 - 08-Oct-25 |
| Sell* | 2,414 | 89.60p | Automatic Execution |
09:50:22 - 08-Oct-25 |
| Sell* | 4,708 | 89.60p | Automatic Execution |
09:50:22 - 08-Oct-25 |
| Sell* | 3,845 | 89.60p | Automatic Execution |
09:50:22 - 08-Oct-25 |
| Sell* | 2,471 | 89.60p | Automatic Execution |
09:50:22 - 08-Oct-25 |
| Buy* | 16 | 89.70p | SI Trade |
09:49:35 - 08-Oct-25 |
| Sell* | 1,318 | 89.65p | Ordinary |
09:49:23 - 08-Oct-25 |
| Buy* | 2 | 89.70p | SI Trade |
09:48:58 - 08-Oct-25 |
| Sell* | 226 | 89.65p | Ordinary |
09:48:39 - 08-Oct-25 |
| Buy* | 21 | 89.70p | SI Trade |
09:47:05 - 08-Oct-25 |
| Buy* | 18 | 89.70p | SI Trade |
09:47:03 - 08-Oct-25 |
| Sell* | 3,652 | 89.65p | Automatic Execution |
09:46:57 - 08-Oct-25 |
| Sell* | 4,900 | 89.65p | Automatic Execution |
09:46:57 - 08-Oct-25 |
| Sell* | 1,500 | 89.65p | Automatic Execution |
09:46:57 - 08-Oct-25 |
| Sell* | 4,708 | 89.65p | Automatic Execution |
09:46:57 - 08-Oct-25 |
| Sell* | 1,139 | 89.70p | Automatic Execution |
09:44:51 - 08-Oct-25 |
| Buy* | 110 | 89.75p | SI Trade |
09:44:46 - 08-Oct-25 |
| Buy* | 55,000 | 89.7033p | Ordinary |
09:44:24 - 08-Oct-25 |
| Buy* | 1,500 | 89.70p | Automatic Execution |
09:43:26 - 08-Oct-25 |
| Buy* | 3,820 | 89.70p | Automatic Execution |
09:43:26 - 08-Oct-25 |
| Sell* | 4,707 | 89.70p | Automatic Execution |
09:43:25 - 08-Oct-25 |
| Sell* | 4,707 | 89.70p | Automatic Execution |
09:43:25 - 08-Oct-25 |
| Buy* | 6,210 | 89.65p | Automatic Execution |
09:43:18 - 08-Oct-25 |
| Buy* | 1,910 | 89.65p | Automatic Execution |
09:43:18 - 08-Oct-25 |
| Buy* | 2,200 | 89.65p | Automatic Execution |
09:43:18 - 08-Oct-25 |
| Buy* | 3,448 | 89.65p | Automatic Execution |
09:43:18 - 08-Oct-25 |
| Buy* | 11 | 89.60p | SI Trade |
09:43:09 - 08-Oct-25 |
| Buy* | 6,772 | 89.60p | Automatic Execution |
09:43:09 - 08-Oct-25 |
| Buy* | 4,465 | 89.60p | Automatic Execution |
09:43:09 - 08-Oct-25 |
| Buy* | 9,870 | 89.60p | Automatic Execution |
09:43:09 - 08-Oct-25 |
| Buy* | 893 | 89.60p | Automatic Execution |
09:43:09 - 08-Oct-25 |
| Buy* | 2,422 | 89.60p | Automatic Execution |
09:43:09 - 08-Oct-25 |
| Sell* | 1,545 | 89.548p | Ordinary |
09:42:54 - 08-Oct-25 |
| Sell* | 39 | 89.55p | Automatic Execution |
09:42:52 - 08-Oct-25 |
| Sell* | 373 | 89.55p | Automatic Execution |
09:42:52 - 08-Oct-25 |
| Unknown* | 0 | 89.60p | OTC Trade |
09:42:50 - 08-Oct-25 |