| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569,635 | 97.20p | Uncrossing Trade |
12:35:13 - 24-Dec-25 |
| Buy* | 2,132 | 97.50p | Automatic Execution |
12:29:33 - 24-Dec-25 |
| Buy* | 23 | 97.55p | SI Trade |
12:29:13 - 24-Dec-25 |
| Sell* | 3,147 | 97.50p | Automatic Execution |
12:28:45 - 24-Dec-25 |
| Buy* | 176 | 97.50p | Automatic Execution |
12:28:45 - 24-Dec-25 |
| Buy* | 1,348 | 97.50p | Automatic Execution |
12:28:45 - 24-Dec-25 |
| Buy* | 1,500 | 97.50p | Automatic Execution |
12:28:45 - 24-Dec-25 |
| Unknown* | 0 | 97.50p | OTC Trade |
12:28:36 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:36 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:36 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 1 | 97.50p | OTC Trade |
12:28:34 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:34 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 3 | 97.50p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 5 | 97.50p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 6 | 97.50p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 5 | 97.50p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 5 | 97.50p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 6 | 97.50p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 6 | 97.50p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 6 | 97.50p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 6 | 97.50p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 6 | 97.50p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 6 | 97.50p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 6 | 97.50p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 13 | 97.50p | OTC Trade |
12:28:31 - 24-Dec-25 |
| Unknown* | 10 | 97.50p | OTC Trade |
12:28:31 - 24-Dec-25 |
| Buy* | 2 | 97.50p | SI Trade |
12:28:28 - 24-Dec-25 |
| Sell* | 8 | 97.45p | Automatic Execution |
12:28:28 - 24-Dec-25 |
| Buy* | 4,978 | 97.55p | SI Trade |
12:27:50 - 24-Dec-25 |
| Buy* | 5,976 | 97.55p | SI Trade |
12:27:39 - 24-Dec-25 |
| Buy* | 10 | 97.55p | SI Trade |
12:27:29 - 24-Dec-25 |
| Buy* | 5 | 97.55p | SI Trade |
12:23:00 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:22:37 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:37 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:22:37 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:22:37 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:37 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:37 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:37 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:37 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:22:37 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 2 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:36 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:22:35 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:22:10 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:22:10 - 24-Dec-25 |
| Sell* | 2,545 | 97.4949p | Ordinary |
12:21:29 - 24-Dec-25 |
| Sell* | 113 | 97.492p | Ordinary |
12:21:18 - 24-Dec-25 |
| Sell* | 6,772 | 97.4981p | Ordinary |
12:21:14 - 24-Dec-25 |
| Buy* | 1,046 | 97.55p | Automatic Execution |
12:21:14 - 24-Dec-25 |
| Buy* | 931 | 97.55p | Automatic Execution |
12:21:14 - 24-Dec-25 |
| Sell* | 1,425 | 97.50p | Automatic Execution |
12:19:59 - 24-Dec-25 |
| Buy* | 3 | 97.55p | SI Trade |
12:18:30 - 24-Dec-25 |
| Buy* | 16 | 97.55p | SI Trade |
12:18:30 - 24-Dec-25 |
| Buy* | 3 | 97.55p | SI Trade |
12:17:59 - 24-Dec-25 |
| Buy* | 20 | 97.55p | SI Trade |
12:17:33 - 24-Dec-25 |
| Sell* | 2,151 | 97.50p | Automatic Execution |
12:17:33 - 24-Dec-25 |
| Buy* | 20,500 | 97.531p | Ordinary |
12:17:21 - 24-Dec-25 |
| Buy* | 5 | 97.55p | SI Trade |
12:16:24 - 24-Dec-25 |
| Buy* | 2,512 | 97.55p | Automatic Execution |
12:15:58 - 24-Dec-25 |
| Buy* | 1,428 | 97.55p | Automatic Execution |
12:15:58 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 5 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 4 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 12 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:39 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 6 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 4 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 4 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 2 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 6 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 6 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:38 - 24-Dec-25 |
| Unknown* | 6 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 6 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 6 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 0 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 6 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 9 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 1 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Unknown* | 3 | 97.55p | OTC Trade |
12:14:37 - 24-Dec-25 |
| Sell* | 1 | 97.50p | SI Trade |
12:14:27 - 24-Dec-25 |
| Sell* | 2,288 | 97.60p | Automatic Execution |
12:12:54 - 24-Dec-25 |
| Sell* | 3,146 | 97.60p | Automatic Execution |
12:12:54 - 24-Dec-25 |
| Buy* | 1,910 | 97.65p | Automatic Execution |
12:12:54 - 24-Dec-25 |
| Unknown* | 40 | 97.60p | SI Trade |
12:12:45 - 24-Dec-25 |
| Buy* | 1,119 | 97.60p | Automatic Execution |
12:12:45 - 24-Dec-25 |
| Buy* | 16 | 97.60p | Automatic Execution |
12:12:45 - 24-Dec-25 |
| Buy* | 3,146 | 97.60p | Automatic Execution |
12:12:45 - 24-Dec-25 |
| Buy* | 228 | 97.60p | Automatic Execution |
12:12:45 - 24-Dec-25 |
| Sell* | 3 | 97.55p | Automatic Execution |
12:12:45 - 24-Dec-25 |
| Buy* | 300 | 97.60p | Automatic Execution |
12:12:14 - 24-Dec-25 |
| Buy* | 5,204 | 97.60p | Automatic Execution |
12:12:14 - 24-Dec-25 |
| Buy* | 1,100 | 97.60p | Automatic Execution |
12:12:14 - 24-Dec-25 |
| Buy* | 1,500 | 97.60p | Automatic Execution |
12:12:14 - 24-Dec-25 |
| Buy* | 1,236 | 97.60p | Automatic Execution |
12:12:14 - 24-Dec-25 |
| Buy* | 1,910 | 97.60p | Automatic Execution |
12:12:14 - 24-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
12:11:14 - 24-Dec-25 |
| Buy* | 2 | 97.60p | SI Trade |
12:11:01 - 24-Dec-25 |
| Unknown* | 0 | 97.60p | OTC Trade |
12:09:59 - 24-Dec-25 |
| Sell* | 5,237 | 97.548p | Ordinary |
12:09:49 - 24-Dec-25 |
| Unknown* | 0 | 97.60p | OTC Trade |
12:07:47 - 24-Dec-25 |
| Buy* | 90 | 97.60p | SI Trade |
12:06:41 - 24-Dec-25 |
| Sell* | 3,147 | 97.55p | Automatic Execution |
12:06:39 - 24-Dec-25 |
| Unknown* | 1 | 97.60p | OTC Trade |
12:06:35 - 24-Dec-25 |
| Unknown* | 0 | 97.60p | OTC Trade |
12:06:35 - 24-Dec-25 |
| Buy* | 932 | 97.55p | Automatic Execution |
12:06:14 - 24-Dec-25 |
| Unknown* | 0 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Unknown* | 1 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Unknown* | 1 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Unknown* | 1 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Unknown* | 0 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Unknown* | 1 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Unknown* | 0 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Unknown* | 1 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Unknown* | 1 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Unknown* | 1 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Unknown* | 2 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Unknown* | 1 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Unknown* | 1 | 97.60p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Sell* | 3 | 97.50p | SI Trade |
12:04:10 - 24-Dec-25 |
| Unknown* | 0 | 97.60p | OTC Trade |
12:03:32 - 24-Dec-25 |