Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 107.30p SI Trade
 12:06:36 - 02-Mar-26
Buy* 2 107.30p SI Trade
 12:06:36 - 02-Mar-26
Unknown* 0 107.10p SI Trade
 12:05:33 - 02-Mar-26
Buy* 2 107.30p SI Trade
 12:05:33 - 02-Mar-26
Unknown* 0 107.10p SI Trade
 12:04:32 - 02-Mar-26
Buy* 2,877 107.20p Automatic Execution
 12:04:16 - 02-Mar-26
Buy* 8,313 107.20p Automatic Execution
 12:04:16 - 02-Mar-26
Sell* 110 107.10p SI Trade
 12:03:06 - 02-Mar-26
Buy* 2 107.20p SI Trade
 12:03:06 - 02-Mar-26
Sell* 1,418 107.20p Automatic Execution
 12:03:06 - 02-Mar-26
Sell* 5,269 107.20p Automatic Execution
 12:03:06 - 02-Mar-26
Sell* 2,000 107.20p Automatic Execution
 12:03:06 - 02-Mar-26
Sell* 34,726 107.2331p Ordinary
 12:02:37 - 02-Mar-26
Buy* 6 107.30p SI Trade
 12:02:01 - 02-Mar-26
Sell* 4,636 107.1896p Ordinary
 12:01:51 - 02-Mar-26
Sell* 5 107.10p SI Trade
 12:01:51 - 02-Mar-26
Sell* 10 107.10p SI Trade
 12:01:16 - 02-Mar-26
Buy* 1 107.30p SI Trade
 12:00:37 - 02-Mar-26
Buy* 6 107.30p SI Trade
 12:00:37 - 02-Mar-26
Buy* 13 107.30p SI Trade
 12:00:37 - 02-Mar-26
Sell* 110 107.10p SI Trade
 12:00:37 - 02-Mar-26
Sell* 5,800 107.1896p Ordinary
 11:59:53 - 02-Mar-26
Sell* 18,000 107.1896p Ordinary
 11:59:46 - 02-Mar-26
Sell* 3,300 107.183p Ordinary
 11:59:07 - 02-Mar-26
Sell* 5,000 107.30p Automatic Execution
 11:57:26 - 02-Mar-26
Sell* 3,350 107.30p Automatic Execution
 11:57:26 - 02-Mar-26
Sell* 3,116 107.30p Automatic Execution
 11:57:26 - 02-Mar-26
Sell* 1,160 107.30p Automatic Execution
 11:57:26 - 02-Mar-26
Sell* 22,335 107.30p Automatic Execution
 11:57:26 - 02-Mar-26
Sell* 13 107.30p SI Trade
 11:56:54 - 02-Mar-26
Unknown* 0 107.30p SI Trade
 11:56:54 - 02-Mar-26
Buy* 1 107.40p SI Trade
 11:56:54 - 02-Mar-26
Sell* 1,133 107.30p Automatic Execution
 11:56:38 - 02-Mar-26
Sell* 10,906 107.30p Automatic Execution
 11:56:38 - 02-Mar-26
Buy* 8,336 107.30p Automatic Execution
 11:56:38 - 02-Mar-26
Buy* 5,490 107.30p Automatic Execution
 11:56:38 - 02-Mar-26
Sell* 12,000 107.235p Ordinary
 11:56:37 - 02-Mar-26
Unknown* 0 107.10p SI Trade
 11:56:13 - 02-Mar-26
Buy* 4 107.30p SI Trade
 11:56:13 - 02-Mar-26
Buy* 2,320 107.30p Automatic Execution
 11:56:13 - 02-Mar-26
Sell* 3,904 107.30p Automatic Execution
 11:56:13 - 02-Mar-26
Buy* 12,651 107.30p Automatic Execution
 11:56:13 - 02-Mar-26
Buy* 448 107.30p Automatic Execution
 11:56:13 - 02-Mar-26
Buy* 2,066 107.30p Automatic Execution
 11:56:13 - 02-Mar-26
Buy* 2,292 107.30p Automatic Execution
 11:56:13 - 02-Mar-26
Buy* 881 107.30p Automatic Execution
 11:56:13 - 02-Mar-26
Buy* 8,035 107.30p Automatic Execution
 11:56:13 - 02-Mar-26
Buy* 929 107.30p Automatic Execution
 11:56:13 - 02-Mar-26
Sell* 2,000 107.1896p Ordinary
 11:53:55 - 02-Mar-26
Sell* 458 107.1898p Ordinary
 11:52:39 - 02-Mar-26
Buy* 5 107.30p SI Trade
 11:51:42 - 02-Mar-26
Buy* 1,688 107.20p Automatic Execution
 11:51:38 - 02-Mar-26
Buy* 208 107.20p Automatic Execution
 11:51:38 - 02-Mar-26
Buy* 2,025 107.20p Automatic Execution
 11:51:38 - 02-Mar-26
Buy* 6,377 107.20p Automatic Execution
 11:51:37 - 02-Mar-26
Buy* 1,700 107.20p Automatic Execution
 11:51:37 - 02-Mar-26
Sell* 5,000 107.1448p Ordinary
 11:51:32 - 02-Mar-26
Sell* 100 107.1448p Ordinary
 11:50:42 - 02-Mar-26
Sell* 922 107.1448p Ordinary
 11:50:24 - 02-Mar-26
Sell* 353 107.135p Ordinary
 11:50:16 - 02-Mar-26
Unknown* 0 107.30p SI Trade
 11:46:02 - 02-Mar-26
Buy* 30 107.20p Automatic Execution
 11:46:01 - 02-Mar-26
Buy* 5,860 107.20p Automatic Execution
 11:46:01 - 02-Mar-26
Buy* 2,320 107.20p Automatic Execution
 11:46:01 - 02-Mar-26
Buy* 4 107.20p SI Trade
 11:44:21 - 02-Mar-26
Sell* 175 107.10p SI Trade
 11:43:57 - 02-Mar-26
Sell* 11 107.00p SI Trade
 11:43:04 - 02-Mar-26
Sell* 3,000 107.0898p Ordinary
 11:42:57 - 02-Mar-26
Buy* 80 107.20p SI Trade
 11:42:50 - 02-Mar-26
Buy* 3 107.20p SI Trade
 11:42:39 - 02-Mar-26
Buy* 2 107.20p SI Trade
 11:42:39 - 02-Mar-26
Sell* 17 107.00p SI Trade
 11:39:58 - 02-Mar-26
Buy* 1 107.20p SI Trade
 11:39:58 - 02-Mar-26
Sell* 1,000 107.07p Ordinary
 11:39:51 - 02-Mar-26
Sell* 1,392 107.00p Automatic Execution
 11:39:11 - 02-Mar-26
Unknown* 9,370 107.10p SI Trade
 11:39:00 - 02-Mar-26
Unknown* 2,273 107.10p SI Trade
 11:39:00 - 02-Mar-26
Buy* 1,212 107.10p Automatic Execution
 11:39:00 - 02-Mar-26
Buy* 7,027 107.10p Automatic Execution
 11:39:00 - 02-Mar-26
Unknown* 1,052 107.10p Automatic Execution
 11:39:00 - 02-Mar-26
Buy* 7,027 107.10p Automatic Execution
 11:39:00 - 02-Mar-26
Buy* 1,418 107.10p Automatic Execution
 11:39:00 - 02-Mar-26
Unknown* 761 107.10p Automatic Execution
 11:39:00 - 02-Mar-26
Buy* 2,379 107.10p Automatic Execution
 11:39:00 - 02-Mar-26
Buy* 8,445 107.10p Automatic Execution
 11:39:00 - 02-Mar-26
Buy* 8,091 107.10p Automatic Execution
 11:39:00 - 02-Mar-26
Buy* 1,527 107.10p Automatic Execution
 11:39:00 - 02-Mar-26
Buy* 8,445 107.10p Automatic Execution
 11:39:00 - 02-Mar-26
Buy* 3 107.10p SI Trade
 11:38:02 - 02-Mar-26
Unknown* 0 107.00p SI Trade
 11:38:02 - 02-Mar-26
Buy* 3 107.10p SI Trade
 11:38:02 - 02-Mar-26
Buy* 2 107.10p SI Trade
 11:38:02 - 02-Mar-26
Buy* 1,418 107.10p Automatic Execution
 11:38:02 - 02-Mar-26
Buy* 712 107.10p Automatic Execution
 11:38:02 - 02-Mar-26
Buy* 7,340 107.10p Automatic Execution
 11:38:02 - 02-Mar-26
Unknown* 0 107.00p SI Trade
 11:36:10 - 02-Mar-26
Sell* 3,645 107.038p Ordinary
 11:35:46 - 02-Mar-26
Sell* 358 107.0331p Ordinary
 11:34:03 - 02-Mar-26
Unknown* 0 107.00p SI Trade
 11:32:10 - 02-Mar-26
Buy* 9,732 107.10p SI Trade
 11:30:30 - 02-Mar-26
Buy* 1 107.10p SI Trade
 11:29:20 - 02-Mar-26
Sell* 1 107.00p SI Trade
 11:29:20 - 02-Mar-26
Sell* 5 107.0331p Ordinary
 11:29:04 - 02-Mar-26
Sell* 26 107.00p SI Trade
 11:28:00 - 02-Mar-26
Buy* 140 107.10p SI Trade
 11:26:30 - 02-Mar-26
Sell* 428 107.00p Automatic Execution
 11:24:55 - 02-Mar-26
Sell* 687 107.00p Automatic Execution
 11:24:55 - 02-Mar-26
Buy* 5 107.20p SI Trade
 11:24:54 - 02-Mar-26
Sell* 110 107.10p Automatic Execution
 11:24:50 - 02-Mar-26
Sell* 1,819 107.10p Automatic Execution
 11:24:50 - 02-Mar-26
Sell* 1,549 107.10p Automatic Execution
 11:24:28 - 02-Mar-26
Sell* 1,767 107.10p Automatic Execution
 11:24:28 - 02-Mar-26
Sell* 11,570 107.1331p Ordinary
 11:24:21 - 02-Mar-26
Sell* 1,767 107.10p SI Trade
 11:23:38 - 02-Mar-26
Sell* 5,655 107.10p Automatic Execution
 11:23:25 - 02-Mar-26
Sell* 1,012 107.10p Automatic Execution
 11:23:25 - 02-Mar-26
Sell* 1,049 107.10p Automatic Execution
 11:23:25 - 02-Mar-26
Buy* 1,364 107.20p Automatic Execution
 11:22:05 - 02-Mar-26
Buy* 8,180 107.20p Automatic Execution
 11:22:05 - 02-Mar-26
Buy* 3 107.20p SI Trade
 11:21:22 - 02-Mar-26
Buy* 9 107.20p SI Trade
 11:21:22 - 02-Mar-26
Sell* 366 107.10p Automatic Execution
 11:21:22 - 02-Mar-26
Sell* 1,235 107.10p Automatic Execution
 11:21:22 - 02-Mar-26
Sell* 5,294 107.10p Automatic Execution
 11:21:22 - 02-Mar-26
Sell* 239 107.10p Automatic Execution
 11:21:22 - 02-Mar-26
Sell* 172 107.10p Automatic Execution
 11:21:22 - 02-Mar-26
Buy* 3 107.20p SI Trade
 11:20:51 - 02-Mar-26
Buy* 4 107.20p SI Trade
 11:20:12 - 02-Mar-26
Sell* 230 107.0661p Ordinary
 11:19:43 - 02-Mar-26
Sell* 2 107.00p SI Trade
 11:19:16 - 02-Mar-26
Buy* 13 107.20p SI Trade
 11:19:16 - 02-Mar-26
Sell* 2,000 107.0698p Ordinary
 11:18:39 - 02-Mar-26
Sell* 12 107.0698p Ordinary
 11:18:30 - 02-Mar-26
Buy* 20 107.20p SI Trade
 11:18:04 - 02-Mar-26
Sell* 7,430 107.0698p Ordinary
 11:17:25 - 02-Mar-26
Sell* 1,852 107.0698p Ordinary
 11:17:10 - 02-Mar-26
Buy* 1 107.20p SI Trade
 11:17:10 - 02-Mar-26
Sell* 1,386 107.10p Automatic Execution
 11:16:28 - 02-Mar-26
Sell* 190 107.10p Automatic Execution
 11:16:28 - 02-Mar-26
Buy* 50 107.20p SI Trade
 11:16:02 - 02-Mar-26
Buy* 499 107.10p Automatic Execution
 11:15:59 - 02-Mar-26
Unknown* 8,663 107.10p Automatic Execution
 11:15:59 - 02-Mar-26
Buy* 345 107.10p Automatic Execution
 11:15:59 - 02-Mar-26
Buy* 8,084 107.10p Automatic Execution
 11:15:50 - 02-Mar-26
Sell* 7,101 107.035p Ordinary
 11:15:25 - 02-Mar-26
Buy* 2 107.10p SI Trade
 11:14:31 - 02-Mar-26
Sell* 1,119 106.90p Automatic Execution
 11:14:31 - 02-Mar-26
Sell* 2,237 107.00p Automatic Execution
 11:13:57 - 02-Mar-26
Sell* 1,133 107.00p Automatic Execution
 11:13:57 - 02-Mar-26
Sell* 243 107.00p Automatic Execution
 11:13:31 - 02-Mar-26
Sell* 150 107.00p Automatic Execution
 11:13:31 - 02-Mar-26
Sell* 335 106.90p Automatic Execution
 11:13:03 - 02-Mar-26
Sell* 598 106.90p Automatic Execution
 11:13:03 - 02-Mar-26
Sell* 9 106.90p SI Trade
 11:13:02 - 02-Mar-26
Sell* 820 106.90p Automatic Execution
 11:12:41 - 02-Mar-26
Buy* 200 107.10p SI Trade
 11:12:32 - 02-Mar-26
Unknown* 0 106.90p SI Trade
 11:11:52 - 02-Mar-26
Unknown* 0 106.90p SI Trade
 11:10:53 - 02-Mar-26
Sell* 7 106.90p SI Trade
 11:09:46 - 02-Mar-26
Buy* 152 107.00p Automatic Execution
 11:09:35 - 02-Mar-26
Buy* 155 107.00p Automatic Execution
 11:09:35 - 02-Mar-26
Buy* 152 107.00p Automatic Execution
 11:09:35 - 02-Mar-26
Buy* 42 107.00p Automatic Execution
 11:09:35 - 02-Mar-26
Buy* 289 107.00p Automatic Execution
 11:09:35 - 02-Mar-26
Buy* 2 107.00p SI Trade
 11:08:58 - 02-Mar-26
Sell* 738 106.8899p Ordinary
 11:08:42 - 02-Mar-26
Unknown* 0 106.80p SI Trade
 11:08:17 - 02-Mar-26
Unknown* 0 106.80p SI Trade
 11:07:28 - 02-Mar-26
Buy* 4 107.00p SI Trade
 11:07:28 - 02-Mar-26
Buy* 2 107.00p SI Trade
 11:07:28 - 02-Mar-26
Sell* 314 106.8661p Ordinary
 11:06:48 - 02-Mar-26
Buy* 2 107.00p SI Trade
 11:06:23 - 02-Mar-26
Buy* 37 107.10p SI Trade
 11:05:38 - 02-Mar-26
Sell* 84 106.80p SI Trade
 11:05:38 - 02-Mar-26
Buy* 165 106.90p Automatic Execution
 11:05:38 - 02-Mar-26
Buy* 363 106.90p Automatic Execution
 11:05:38 - 02-Mar-26
Buy* 4,777 106.90p Automatic Execution
 11:05:38 - 02-Mar-26
Buy* 1,500 106.90p Automatic Execution
 11:05:38 - 02-Mar-26
Buy* 4 106.90p Automatic Execution
 11:05:38 - 02-Mar-26
Buy* 6 106.90p Automatic Execution
 11:05:38 - 02-Mar-26
Buy* 8 106.90p Automatic Execution
 11:05:38 - 02-Mar-26
Buy* 9 106.90p Automatic Execution
 11:05:38 - 02-Mar-26
Buy* 1,148 106.90p Automatic Execution
 11:05:38 - 02-Mar-26
Buy* 2 106.90p SI Trade
 11:05:01 - 02-Mar-26
Buy* 13 106.88p Ordinary
 11:04:01 - 02-Mar-26
Buy* 895 106.80p Automatic Execution
 11:03:28 - 02-Mar-26
Buy* 958 106.80p Automatic Execution
 11:03:28 - 02-Mar-26
Buy* 2,212 106.80p Automatic Execution
 11:03:28 - 02-Mar-26
Buy* 988 106.80p Automatic Execution
 11:03:28 - 02-Mar-26
Buy* 975 106.80p Automatic Execution
 11:03:28 - 02-Mar-26
Buy* 1,147 106.80p Automatic Execution
 11:03:28 - 02-Mar-26
Buy* 944 106.80p SI Trade
 11:03:16 - 02-Mar-26
Buy* 6 106.80p SI Trade
 11:02:38 - 02-Mar-26
Buy* 30 106.80p SI Trade
 11:02:38 - 02-Mar-26
Sell* 843 106.70p Automatic Execution
 11:02:38 - 02-Mar-26
Buy* 28 106.80p SI Trade
 11:02:25 - 02-Mar-26
Buy* 2 106.80p SI Trade
 11:02:25 - 02-Mar-26
Sell* 8,000 106.70p Automatic Execution
 11:02:25 - 02-Mar-26
Buy* 7,143 106.70p Automatic Execution
 11:02:25 - 02-Mar-26
Sell* 857 106.70p Automatic Execution
 11:02:25 - 02-Mar-26
FTSE 100 Latest
Value10,792.85
Change-117.70