| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,213,197 | 100.60p | Suspected BUY Trade |
16:35:22 - 30-May-25 |
| Buy* | 5,584 | 100.45p | SI Trade |
16:29:30 - 30-May-25 |
| Buy* | 5,584 | 100.45p | SI Trade |
16:29:28 - 30-May-25 |
| Buy* | 5,584 | 100.45p | SI Trade |
16:29:26 - 30-May-25 |
| Buy* | 5,894 | 100.45p | SI Trade |
16:29:25 - 30-May-25 |
| Sell* | 3,775 | 100.40p | Automatic Execution |
16:29:25 - 30-May-25 |
| Buy* | 1 | 100.50p | SI Trade |
16:29:21 - 30-May-25 |
| Buy* | 572 | 100.50p | SI Trade |
16:29:13 - 30-May-25 |
| Sell* | 805 | 100.40p | SI Trade |
16:28:18 - 30-May-25 |
| Buy* | 30 | 100.50p | Automatic Execution |
16:27:34 - 30-May-25 |
| Buy* | 749 | 100.50p | Automatic Execution |
16:27:34 - 30-May-25 |
| Buy* | 733 | 100.50p | Automatic Execution |
16:27:34 - 30-May-25 |
| Unknown* | 1 | 100.50p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 1 | 100.50p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 100.50p | OTC Trade |
16:27:14 - 30-May-25 |
| Buy* | 1 | 100.50p | SI Trade |
16:27:13 - 30-May-25 |
| Buy* | 1 | 100.50p | SI Trade |
16:27:13 - 30-May-25 |
| Buy* | 1,370 | 100.50p | SI Trade |
16:26:42 - 30-May-25 |
| Buy* | 4,978 | 100.458p | Ordinary |
16:25:57 - 30-May-25 |
| Buy* | 1 | 100.50p | SI Trade |
16:25:37 - 30-May-25 |
| Sell* | 93 | 100.40p | Automatic Execution |
16:25:24 - 30-May-25 |
| Buy* | 3,753 | 100.4379p | Ordinary |
16:24:22 - 30-May-25 |
| Sell* | 16 | 100.30p | SI Trade |
16:23:19 - 30-May-25 |
| Buy* | 2,986 | 100.436p | Ordinary |
16:20:53 - 30-May-25 |
| Sell* | 754 | 100.30p | Automatic Execution |
16:19:23 - 30-May-25 |
| Sell* | 136 | 100.30p | Automatic Execution |
16:19:23 - 30-May-25 |
| Sell* | 617 | 100.30p | Automatic Execution |
16:19:23 - 30-May-25 |
| Sell* | 122 | 100.30p | Automatic Execution |
16:18:34 - 30-May-25 |
| Sell* | 632 | 100.30p | Automatic Execution |
16:18:34 - 30-May-25 |
| Sell* | 51 | 100.30p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 703 | 100.30p | Automatic Execution |
16:17:59 - 30-May-25 |
| Buy* | 1,044 | 100.40p | Automatic Execution |
16:16:18 - 30-May-25 |
| Buy* | 854 | 100.40p | Automatic Execution |
16:16:11 - 30-May-25 |
| Buy* | 19,223 | 100.40p | Automatic Execution |
16:16:03 - 30-May-25 |
| Buy* | 1,194 | 100.40p | Automatic Execution |
16:16:03 - 30-May-25 |
| Buy* | 2,400 | 100.40p | Automatic Execution |
16:16:03 - 30-May-25 |
| Sell* | 448 | 100.40p | Automatic Execution |
16:15:59 - 30-May-25 |
| Sell* | 889 | 100.40p | Automatic Execution |
16:15:52 - 30-May-25 |
| Sell* | 3,430 | 100.40p | Automatic Execution |
16:15:52 - 30-May-25 |
| Sell* | 926 | 100.40p | Automatic Execution |
16:15:39 - 30-May-25 |
| Sell* | 1,880 | 100.40p | Automatic Execution |
16:15:39 - 30-May-25 |
| Buy* | 79 | 100.50p | Automatic Execution |
16:14:49 - 30-May-25 |
| Buy* | 701 | 100.50p | Automatic Execution |
16:14:49 - 30-May-25 |
| Buy* | 4,038 | 100.50p | Automatic Execution |
16:14:47 - 30-May-25 |
| Buy* | 3,794 | 100.50p | Automatic Execution |
16:14:47 - 30-May-25 |
| Buy* | 757 | 100.50p | Automatic Execution |
16:14:47 - 30-May-25 |
| Buy* | 703 | 100.50p | Automatic Execution |
16:14:47 - 30-May-25 |
| Sell* | 20 | 100.40p | SI Trade |
16:14:00 - 30-May-25 |
| Buy* | 10,000 | 100.4689p | Ordinary |
16:13:13 - 30-May-25 |
| Buy* | 1,552 | 100.50p | SI Trade |
16:13:10 - 30-May-25 |
| Buy* | 3,023 | 100.50p | Automatic Execution |
16:12:16 - 30-May-25 |
| Buy* | 1,000,000 | 100.50p | SI Trade |
16:12:04 - 30-May-25 |
| Sell* | 1,754 | 100.40p | Automatic Execution |
16:11:20 - 30-May-25 |
| Sell* | 406 | 100.40p | Automatic Execution |
16:11:04 - 30-May-25 |
| Sell* | 348 | 100.40p | Automatic Execution |
16:11:04 - 30-May-25 |
| Buy* | 1,015 | 100.4689p | Ordinary |
16:10:55 - 30-May-25 |
| Buy* | 2,500 | 100.458p | Ordinary |
16:10:41 - 30-May-25 |
| Buy* | 5 | 100.50p | SI Trade |
16:09:31 - 30-May-25 |
| Buy* | 8,753 | 100.50p | Automatic Execution |
16:08:51 - 30-May-25 |
| Buy* | 40 | 100.5379p | Ordinary |
16:08:22 - 30-May-25 |
| Buy* | 1,118 | 100.50p | Automatic Execution |
16:07:57 - 30-May-25 |
| Sell* | 3 | 100.40p | SI Trade |
16:07:40 - 30-May-25 |
| Buy* | 3,959 | 100.4689p | Ordinary |
16:06:33 - 30-May-25 |
| Buy* | 1,617 | 100.458p | Ordinary |
16:05:55 - 30-May-25 |
| Buy* | 3,012 | 100.50p | Automatic Execution |
16:05:22 - 30-May-25 |
| Buy* | 4,779 | 100.50p | Automatic Execution |
16:05:08 - 30-May-25 |
| Buy* | 1,636 | 100.50p | Automatic Execution |
16:05:08 - 30-May-25 |
| Buy* | 1,114 | 100.50p | Automatic Execution |
16:05:08 - 30-May-25 |
| Buy* | 10,508 | 100.50p | Automatic Execution |
16:05:08 - 30-May-25 |
| Buy* | 409 | 100.50p | Automatic Execution |
16:05:08 - 30-May-25 |
| Buy* | 2,270 | 100.50p | Automatic Execution |
16:05:08 - 30-May-25 |
| Buy* | 13 | 100.50p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 600 | 100.40p | Automatic Execution |
16:00:39 - 30-May-25 |
| Sell* | 363 | 100.40p | Automatic Execution |
16:00:39 - 30-May-25 |
| Sell* | 1,191 | 100.40p | Automatic Execution |
16:00:39 - 30-May-25 |
| Sell* | 246 | 100.40p | Automatic Execution |
16:00:39 - 30-May-25 |
| Sell* | 2,000 | 100.40p | Automatic Execution |
16:00:39 - 30-May-25 |
| Buy* | 650 | 100.50p | Ordinary |
15:58:47 - 30-May-25 |
| Unknown* | 650 | 100.50p | OTC Trade |
15:58:47 - 30-May-25 |
| Unknown* | 650 | 100.50p | OTC Trade |
15:58:47 - 30-May-25 |
| Buy* | 5,000 | 100.4377p | Ordinary |
15:57:16 - 30-May-25 |
| Buy* | 12 | 100.50p | SI Trade |
15:55:39 - 30-May-25 |
| Buy* | 1 | 100.476p | Ordinary |
15:55:20 - 30-May-25 |
| Unknown* | 0 | 100.30p | SI Trade |
15:53:58 - 30-May-25 |
| Buy* | 3,388 | 100.416p | Ordinary |
15:53:37 - 30-May-25 |
| Buy* | 364 | 100.4379p | Ordinary |
15:52:33 - 30-May-25 |
| Buy* | 19 | 100.50p | SI Trade |
15:52:18 - 30-May-25 |
| Buy* | 8,453 | 100.40p | Automatic Execution |
15:50:32 - 30-May-25 |
| Buy* | 3,336 | 100.40p | Automatic Execution |
15:50:32 - 30-May-25 |
| Buy* | 1,502 | 100.40p | Automatic Execution |
15:50:32 - 30-May-25 |
| Buy* | 11,709 | 100.40p | Automatic Execution |
15:50:27 - 30-May-25 |
| Sell* | 7,241 | 100.30p | Automatic Execution |
15:50:27 - 30-May-25 |
| Sell* | 3,700 | 100.30p | Automatic Execution |
15:50:27 - 30-May-25 |
| Sell* | 648 | 100.30p | Automatic Execution |
15:50:27 - 30-May-25 |
| Sell* | 680 | 100.30p | Automatic Execution |
15:50:27 - 30-May-25 |
| Sell* | 652 | 100.30p | Automatic Execution |
15:50:27 - 30-May-25 |
| Buy* | 8,000 | 100.40p | Automatic Execution |
15:50:19 - 30-May-25 |
| Buy* | 2,217 | 100.4298p | Ordinary |
15:49:54 - 30-May-25 |
| Buy* | 2,666 | 100.4001p | Ordinary |
15:48:35 - 30-May-25 |
| Sell* | 9,910 | 100.339p | Negotiated Trade |
15:47:20 - 30-May-25 |
| Sell* | 2,327 | 100.40p | Automatic Execution |
15:47:19 - 30-May-25 |
| Buy* | 19 | 100.50p | SI Trade |
15:47:18 - 30-May-25 |
| Buy* | 5 | 100.50p | SI Trade |
15:44:59 - 30-May-25 |
| Sell* | 1,000 | 100.414p | Negotiated Trade |
15:44:54 - 30-May-25 |
| Buy* | 5,000 | 100.418p | Suspected BUY Trade |
15:44:09 - 30-May-25 |
| Buy* | 10,000 | 100.42p | Suspected BUY Trade |
15:44:00 - 30-May-25 |
| Sell* | 41 | 100.40p | Automatic Execution |
15:43:59 - 30-May-25 |
| Sell* | 753 | 100.40p | Automatic Execution |
15:43:04 - 30-May-25 |
| Sell* | 754 | 100.40p | Automatic Execution |
15:43:03 - 30-May-25 |
| Buy* | 49 | 100.4379p | Ordinary |
15:41:31 - 30-May-25 |
| Buy* | 2 | 100.50p | SI Trade |
15:38:08 - 30-May-25 |
| Buy* | 7 | 100.50p | SI Trade |
15:38:08 - 30-May-25 |
| Buy* | 1 | 100.50p | SI Trade |
15:36:38 - 30-May-25 |
| Buy* | 1 | 100.50p | SI Trade |
15:36:38 - 30-May-25 |
| Buy* | 2 | 100.50p | SI Trade |
15:34:55 - 30-May-25 |
| Buy* | 9,907 | 100.419p | Suspected BUY Trade |
15:33:21 - 30-May-25 |
| Unknown* | 1,091 | 100.40p | OTC Trade |
15:33:21 - 30-May-25 |
| Unknown* | 1,091 | 100.40p | SI Trade |
15:33:21 - 30-May-25 |
| Buy* | 1 | 100.50p | SI Trade |
15:32:44 - 30-May-25 |
| Sell* | 4,378 | 100.40p | Automatic Execution |
15:32:44 - 30-May-25 |
| Sell* | 3,509 | 100.40p | Automatic Execution |
15:32:44 - 30-May-25 |
| Buy* | 12 | 100.50p | SI Trade |
15:32:00 - 30-May-25 |
| Sell* | 11 | 100.40p | SI Trade |
15:32:00 - 30-May-25 |
| Sell* | 1,376 | 100.45p | SI Trade |
15:31:46 - 30-May-25 |
| Sell* | 300 | 100.412p | Ordinary |
15:30:11 - 30-May-25 |
| Unknown* | 0 | 100.50p | SI Trade |
15:29:58 - 30-May-25 |
| Buy* | 5 | 100.50p | SI Trade |
15:25:44 - 30-May-25 |
| Sell* | 9,778 | 100.4245p | Ordinary |
15:25:08 - 30-May-25 |
| Buy* | 2 | 100.50p | SI Trade |
15:23:48 - 30-May-25 |
| Sell* | 1,338 | 100.45p | SI Trade |
15:22:48 - 30-May-25 |
| Buy* | 2 | 100.50p | SI Trade |
15:22:48 - 30-May-25 |
| Buy* | 5,730 | 100.50p | Automatic Execution |
15:22:48 - 30-May-25 |
| Unknown* | 0 | 100.50p | SI Trade |
15:20:33 - 30-May-25 |
| Sell* | 3,911 | 100.40p | Automatic Execution |
15:20:33 - 30-May-25 |
| Sell* | 421 | 100.40p | Automatic Execution |
15:20:33 - 30-May-25 |
| Buy* | 1 | 100.488p | Ordinary |
15:19:53 - 30-May-25 |
| Sell* | 1 | 100.412p | Ordinary |
15:19:52 - 30-May-25 |
| Buy* | 50,581 | 100.49p | Ordinary |
15:19:42 - 30-May-25 |
| Sell* | 4,332 | 100.40p | SI Trade |
15:19:00 - 30-May-25 |
| Buy* | 1,790 | 100.50p | SI Trade |
15:19:00 - 30-May-25 |
| Sell* | 1,789 | 100.40p | SI Trade |
15:19:00 - 30-May-25 |
| Buy* | 971 | 100.50p | SI Trade |
15:19:00 - 30-May-25 |
| Sell* | 970 | 100.40p | SI Trade |
15:19:00 - 30-May-25 |
| Buy* | 1,200 | 100.50p | SI Trade |
15:17:00 - 30-May-25 |
| Buy* | 7 | 100.50p | SI Trade |
15:17:00 - 30-May-25 |
| Buy* | 100 | 100.50p | SI Trade |
15:17:00 - 30-May-25 |
| Sell* | 1,200 | 100.40p | SI Trade |
15:17:00 - 30-May-25 |
| Unknown* | 0 | 100.40p | OTC Trade |
15:16:58 - 30-May-25 |
| Unknown* | 0 | 100.40p | OTC Trade |
15:16:58 - 30-May-25 |
| Unknown* | 0 | 100.40p | OTC Trade |
15:16:58 - 30-May-25 |
| Sell* | 2,890 | 100.426p | Negotiated Trade |
15:15:46 - 30-May-25 |
| Sell* | 2,020 | 100.412p | Ordinary |
15:14:23 - 30-May-25 |
| Sell* | 1,311 | 100.40p | SI Trade |
15:10:30 - 30-May-25 |
| Buy* | 995 | 100.4069p | Ordinary |
14:59:22 - 30-May-25 |
| Buy* | 7,000 | 100.374p | Ordinary |
14:59:11 - 30-May-25 |
| Buy* | 1,282 | 100.434p | Ordinary |
14:57:34 - 30-May-25 |
| Buy* | 11 | 100.50p | SI Trade |
14:56:46 - 30-May-25 |
| Buy* | 14,341 | 100.416p | Ordinary |
14:55:12 - 30-May-25 |
| Buy* | 671 | 100.50p | Automatic Execution |
14:55:01 - 30-May-25 |
| Buy* | 634 | 100.50p | Automatic Execution |
14:55:01 - 30-May-25 |
| Buy* | 676 | 100.50p | Automatic Execution |
14:55:01 - 30-May-25 |
| Buy* | 641 | 100.50p | Automatic Execution |
14:55:01 - 30-May-25 |
| Buy* | 3,000 | 100.416p | Ordinary |
14:54:51 - 30-May-25 |
| Buy* | 8 | 100.50p | SI Trade |
14:54:25 - 30-May-25 |
| Buy* | 26 | 100.50p | SI Trade |
14:54:25 - 30-May-25 |
| Buy* | 1 | 100.50p | SI Trade |
14:54:25 - 30-May-25 |
| Sell* | 1,000 | 100.331p | Ordinary |
14:53:19 - 30-May-25 |
| Buy* | 2,753 | 100.416p | Ordinary |
14:53:12 - 30-May-25 |
| Buy* | 1 | 100.50p | SI Trade |
14:48:14 - 30-May-25 |
| Buy* | 7 | 100.50p | SI Trade |
14:48:14 - 30-May-25 |
| Buy* | 1 | 100.50p | SI Trade |
14:48:14 - 30-May-25 |
| Buy* | 16 | 100.50p | SI Trade |
14:47:06 - 30-May-25 |
| Buy* | 1 | 100.50p | SI Trade |
14:47:06 - 30-May-25 |
| Sell* | 1,131 | 100.40p | Automatic Execution |
14:47:06 - 30-May-25 |
| Sell* | 4,465 | 100.40p | Automatic Execution |
14:47:06 - 30-May-25 |
| Buy* | 10 | 100.50p | SI Trade |
14:46:31 - 30-May-25 |
| Buy* | 2 | 100.50p | SI Trade |
14:46:31 - 30-May-25 |
| Buy* | 1,416 | 100.50p | Automatic Execution |
14:46:21 - 30-May-25 |
| Unknown* | 4,770 | 100.50p | Automatic Execution |
14:46:17 - 30-May-25 |
| Buy* | 2,100 | 100.50p | Automatic Execution |
14:46:17 - 30-May-25 |
| Buy* | 1,131 | 100.50p | Automatic Execution |
14:46:17 - 30-May-25 |
| Buy* | 2,325 | 100.50p | Automatic Execution |
14:46:17 - 30-May-25 |
| Buy* | 1,858 | 100.50p | Automatic Execution |
14:46:17 - 30-May-25 |
| Buy* | 8,000 | 100.50p | Automatic Execution |
14:46:17 - 30-May-25 |
| Buy* | 9,484 | 100.50p | Automatic Execution |
14:46:17 - 30-May-25 |
| Buy* | 10,102 | 100.50p | Automatic Execution |
14:46:17 - 30-May-25 |
| Buy* | 704 | 100.50p | Automatic Execution |
14:46:17 - 30-May-25 |
| Buy* | 705 | 100.50p | Automatic Execution |
14:46:17 - 30-May-25 |
| Buy* | 593 | 100.50p | Automatic Execution |
14:46:17 - 30-May-25 |
| Buy* | 3 | 100.50p | SI Trade |
14:44:45 - 30-May-25 |
| Buy* | 2 | 100.50p | SI Trade |
14:43:56 - 30-May-25 |
| Buy* | 5,000 | 100.4589p | Ordinary |
14:43:39 - 30-May-25 |
| Buy* | 3,007 | 100.50p | SI Trade |
14:42:47 - 30-May-25 |
| Sell* | 3,007 | 100.40p | SI Trade |
14:42:47 - 30-May-25 |
| Buy* | 21 | 100.50p | SI Trade |
14:42:16 - 30-May-25 |
| Buy* | 214 | 100.4689p | Ordinary |
14:41:01 - 30-May-25 |
| Buy* | 23 | 100.60p | SI Trade |
14:39:54 - 30-May-25 |
| Buy* | 6 | 100.60p | SI Trade |
14:39:47 - 30-May-25 |
| Sell* | 18,945 | 100.50p | Automatic Execution |
14:39:47 - 30-May-25 |
| Sell* | 4,493 | 100.50p | Automatic Execution |
14:39:47 - 30-May-25 |