| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 90.45 | 93.60 | 89.30 | 91.15 | 20,367,919 |
| 20th Mar 2026 (Fri) | 96.95 | 97.00 | 91.85 | 92.30 | 32,810,563 |
| 19th Mar 2026 (Thu) | 97.90 | 98.15 | 95.55 | 95.55 | 20,134,403 |
| 18th Mar 2026 (Wed) | 100.80 | 101.50 | 98.80 | 99.20 | 28,101,590 |
| 17th Mar 2026 (Tue) | 102.00 | 102.10 | 97.95 | 101.10 | 18,470,560 |
| 16th Mar 2026 (Mon) | 100.50 | 102.20 | 100.40 | 101.40 | 8,753,001 |
| 13th Mar 2026 (Fri) | 100.50 | 101.90 | 99.60 | 99.60 | 12,067,490 |
| 12th Mar 2026 (Thu) | 100.00 | 101.20 | 99.95 | 99.95 | 16,013,097 |
| 11th Mar 2026 (Wed) | 101.30 | 101.90 | 100.60 | 101.30 | 10,848,223 |
| 10th Mar 2026 (Tue) | 100.10 | 102.90 | 100.10 | 102.20 | 9,217,419 |
| 9th Mar 2026 (Mon) | 101.00 | 101.00 | 98.90 | 100.10 | 16,730,703 |
| 6th Mar 2026 (Fri) | 103.50 | 104.00 | 101.80 | 102.50 | 10,825,083 |
| 5th Mar 2026 (Thu) | 105.30 | 105.30 | 103.10 | 103.50 | 9,044,538 |
| 4th Mar 2026 (Wed) | 104.10 | 105.10 | 103.60 | 105.00 | 10,517,724 |
| 3rd Mar 2026 (Tue) | 106.00 | 106.10 | 103.10 | 104.10 | 8,619,288 |
| 2nd Mar 2026 (Mon) | 107.70 | 107.90 | 105.50 | 106.50 | 10,852,969 |
| 27th Feb 2026 (Fri) | 107.80 | 108.80 | 106.80 | 108.30 | 22,360,838 |
| 26th Feb 2026 (Thu) | 107.20 | 108.60 | 107.20 | 107.60 | 4,345,690 |
| 25th Feb 2026 (Wed) | 107.00 | 108.40 | 107.00 | 107.70 | 5,968,325 |
| 24th Feb 2026 (Tue) | 107.50 | 109.50 | 107.40 | 107.60 | 9,578,781 |
| 23rd Feb 2026 (Mon) | 107.70 | 108.20 | 106.90 | 108.00 | 4,330,009 |
| 20th Feb 2026 (Fri) | 107.90 | 108.60 | 107.10 | 107.20 | 5,685,700 |
| 19th Feb 2026 (Thu) | 107.60 | 107.70 | 107.00 | 107.70 | 13,679,829 |
| 18th Feb 2026 (Wed) | 108.50 | 108.70 | 107.40 | 107.50 | 7,363,507 |
| 17th Feb 2026 (Tue) | 108.00 | 108.40 | 107.30 | 108.10 | 11,451,756 |
| 16th Feb 2026 (Mon) | 108.40 | 108.40 | 106.70 | 107.10 | 7,620,161 |
| 13th Feb 2026 (Fri) | 105.00 | 108.40 | 104.60 | 107.90 | 10,352,590 |
| 12th Feb 2026 (Thu) | 104.90 | 106.10 | 102.40 | 105.20 | 8,147,879 |
| 11th Feb 2026 (Wed) | 104.20 | 104.70 | 103.10 | 104.70 | 6,594,587 |
| 10th Feb 2026 (Tue) | 102.40 | 104.00 | 102.40 | 104.00 | 14,857,401 |
| 9th Feb 2026 (Mon) | 104.00 | 104.00 | 102.20 | 102.60 | 9,754,646 |
| 6th Feb 2026 (Fri) | 103.60 | 104.30 | 102.90 | 102.90 | 7,990,356 |
| 5th Feb 2026 (Thu) | 105.50 | 105.50 | 103.60 | 103.70 | 13,311,068 |
| 4th Feb 2026 (Wed) | 104.80 | 105.70 | 104.30 | 105.50 | 18,017,823 |
| 3rd Feb 2026 (Tue) | 103.50 | 104.50 | 103.50 | 104.30 | 12,471,306 |
| 2nd Feb 2026 (Mon) | 103.20 | 104.00 | 103.10 | 103.80 | 9,929,021 |
| 30th Jan 2026 (Fri) | 104.40 | 104.40 | 103.20 | 103.60 | 7,296,769 |
| 29th Jan 2026 (Thu) | 104.80 | 104.90 | 103.70 | 104.30 | 14,763,526 |
| 28th Jan 2026 (Wed) | 105.50 | 106.20 | 105.00 | 106.00 | 6,224,625 |
| 27th Jan 2026 (Tue) | 105.10 | 105.50 | 104.20 | 105.30 | 7,740,061 |
| 26th Jan 2026 (Mon) | 104.60 | 105.10 | 104.40 | 104.60 | 9,032,350 |
| 23rd Jan 2026 (Fri) | 104.40 | 104.50 | 103.40 | 104.30 | 9,660,269 |