| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 95.50 | 96.60 | 95.50 | 96.30 | 14,025,360 |
| 31st Jul 2025 (Thu) | 94.50 | 96.40 | 94.50 | 96.15 | 6,849,817 |
| 30th Jul 2025 (Wed) | 95.40 | 96.20 | 95.35 | 95.95 | 13,962,816 |
| 29th Jul 2025 (Tue) | 94.65 | 95.70 | 94.65 | 95.45 | 5,099,701 |
| 28th Jul 2025 (Mon) | 95.30 | 95.55 | 94.95 | 95.30 | 4,830,936 |
| 25th Jul 2025 (Fri) | 95.05 | 95.60 | 94.85 | 95.25 | 5,233,191 |
| 24th Jul 2025 (Thu) | 95.00 | 96.35 | 94.00 | 95.80 | 9,925,496 |
| 23rd Jul 2025 (Wed) | 96.90 | 96.90 | 95.60 | 95.60 | 5,335,615 |
| 22nd Jul 2025 (Tue) | 96.80 | 96.95 | 96.40 | 96.80 | 4,247,030 |
| 21st Jul 2025 (Mon) | 96.25 | 96.95 | 95.60 | 96.65 | 6,207,290 |
| 18th Jul 2025 (Fri) | 96.00 | 96.05 | 95.30 | 96.00 | 10,629,212 |
| 17th Jul 2025 (Thu) | 96.45 | 96.45 | 95.95 | 96.05 | 11,663,508 |
| 16th Jul 2025 (Wed) | 96.60 | 96.65 | 95.90 | 96.20 | 7,683,800 |
| 15th Jul 2025 (Tue) | 96.95 | 96.95 | 96.10 | 96.50 | 4,718,728 |
| 14th Jul 2025 (Mon) | 96.00 | 97.15 | 96.00 | 96.95 | 6,918,346 |
| 11th Jul 2025 (Fri) | 96.20 | 96.25 | 95.80 | 96.05 | 13,147,667 |
| 10th Jul 2025 (Thu) | 97.00 | 97.10 | 96.05 | 96.55 | 3,720,781 |
| 9th Jul 2025 (Wed) | 96.65 | 96.80 | 96.05 | 96.60 | 3,946,854 |
| 8th Jul 2025 (Tue) | 96.40 | 96.70 | 96.05 | 96.55 | 4,940,720 |
| 7th Jul 2025 (Mon) | 96.85 | 97.15 | 96.40 | 96.80 | 5,861,893 |
| 4th Jul 2025 (Fri) | 96.80 | 97.05 | 96.30 | 96.50 | 4,050,242 |
| 3rd Jul 2025 (Thu) | 98.00 | 98.30 | 96.65 | 96.80 | 34,899,930 |
| 2nd Jul 2025 (Wed) | 99.80 | 99.80 | 97.45 | 97.75 | 23,542,715 |
| 1st Jul 2025 (Tue) | 98.90 | 100.10 | 98.90 | 100.00 | 10,546,872 |
| 30th Jun 2025 (Mon) | 100.20 | 100.80 | 98.90 | 98.90 | 24,670,845 |
| 27th Jun 2025 (Fri) | 99.95 | 101.20 | 99.60 | 100.30 | 13,456,207 |
| 26th Jun 2025 (Thu) | 99.10 | 99.95 | 99.10 | 99.80 | 9,132,263 |
| 25th Jun 2025 (Wed) | 99.00 | 100.00 | 99.00 | 99.65 | 12,993,341 |
| 24th Jun 2025 (Tue) | 99.10 | 100.00 | 98.75 | 99.20 | 28,778,573 |
| 23rd Jun 2025 (Mon) | 103.00 | 103.00 | 99.00 | 99.20 | 28,058,690 |
| 20th Jun 2025 (Fri) | 103.50 | 103.50 | 102.80 | 103.50 | 7,145,917 |
| 19th Jun 2025 (Thu) | 103.60 | 103.60 | 102.90 | 103.00 | 2,336,330 |
| 18th Jun 2025 (Wed) | 101.20 | 103.50 | 101.20 | 103.50 | 2,879,473 |
| 17th Jun 2025 (Tue) | 102.80 | 103.00 | 101.60 | 103.00 | 7,774,630 |
| 16th Jun 2025 (Mon) | 103.40 | 103.90 | 102.10 | 102.60 | 7,906,080 |
| 13th Jun 2025 (Fri) | 103.40 | 103.70 | 102.40 | 103.50 | 7,775,112 |
| 12th Jun 2025 (Thu) | 103.00 | 103.90 | 102.90 | 103.00 | 5,903,739 |
| 11th Jun 2025 (Wed) | 99.70 | 103.50 | 99.70 | 103.20 | 13,016,055 |
| 10th Jun 2025 (Tue) | 99.00 | 100.30 | 99.00 | 99.95 | 4,815,609 |
| 9th Jun 2025 (Mon) | 98.80 | 99.50 | 98.80 | 99.40 | 2,804,494 |
| 6th Jun 2025 (Fri) | 98.65 | 99.20 | 98.65 | 99.00 | 2,679,080 |
| 5th Jun 2025 (Thu) | 99.15 | 99.55 | 98.10 | 98.85 | 2,282,128 |
| 4th Jun 2025 (Wed) | 99.60 | 99.65 | 98.45 | 99.00 | 2,257,517 |