Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 101.30 101.30 101.30 101.30 0
17th Apr 2025 (Thu) 99.95 101.30 99.05 101.30 3,315,574
16th Apr 2025 (Wed) 99.00 99.65 98.75 99.55 2,472,974
15th Apr 2025 (Tue) 97.30 98.90 97.30 98.65 6,444,368
14th Apr 2025 (Mon) 96.70 98.35 96.70 97.80 2,247,243
11th Apr 2025 (Fri) 96.30 97.70 94.65 97.25 5,316,619
10th Apr 2025 (Thu) 96.00 96.90 94.20 95.30 13,643,236
9th Apr 2025 (Wed) 94.00 95.15 92.00 92.70 6,070,160
8th Apr 2025 (Tue) 92.10 95.05 91.60 94.40 3,592,967
7th Apr 2025 (Mon) 93.30 96.65 90.30 92.00 7,602,309
4th Apr 2025 (Fri) 96.80 98.15 94.95 95.20 8,555,572
3rd Apr 2025 (Thu) 92.45 97.35 92.45 97.10 4,865,765
2nd Apr 2025 (Wed) 96.00 96.00 93.05 94.35 2,200,105
1st Apr 2025 (Tue) 93.50 94.60 92.80 93.85 4,083,135
31st Mar 2025 (Mon) 95.50 95.50 93.75 93.80 3,235,356
28th Mar 2025 (Fri) 97.00 97.00 94.00 94.80 5,441,395
27th Mar 2025 (Thu) 93.90 94.35 93.20 93.25 1,752,345
26th Mar 2025 (Wed) 94.65 96.40 94.65 95.85 6,798,165
25th Mar 2025 (Tue) 95.25 96.25 95.10 95.20 2,181,606
24th Mar 2025 (Mon) 97.00 97.05 95.20 95.25 1,657,609
21st Mar 2025 (Fri) 97.00 97.00 94.90 96.35 3,825,565
20th Mar 2025 (Thu) 94.50 96.35 94.50 95.50 4,090,232
19th Mar 2025 (Wed) 92.60 95.70 92.60 95.00 1,543,046
18th Mar 2025 (Tue) 96.50 97.15 95.25 95.75 2,396,216
17th Mar 2025 (Mon) 97.20 97.25 95.40 97.10 4,817,886
14th Mar 2025 (Fri) 97.00 97.00 93.80 95.60 2,138,115
13th Mar 2025 (Thu) 94.95 95.15 93.40 94.00 3,623,551
12th Mar 2025 (Wed) 95.00 96.45 95.00 95.65 4,340,126
11th Mar 2025 (Tue) 94.25 96.80 93.75 93.90 4,335,500
10th Mar 2025 (Mon) 92.50 95.90 92.30 93.90 6,130,929
7th Mar 2025 (Fri) 89.00 90.85 89.00 90.50 2,517,149
6th Mar 2025 (Thu) 95.85 95.85 89.10 89.90 3,037,207
5th Mar 2025 (Wed) 92.50 92.80 90.95 90.95 2,660,159
4th Mar 2025 (Tue) 91.30 92.75 91.30 92.40 3,139,805
3rd Mar 2025 (Mon) 92.85 93.25 91.50 92.10 3,743,384
28th Feb 2025 (Fri) 90.00 94.00 90.00 94.00 10,756,647
27th Feb 2025 (Thu) 91.55 92.20 91.50 91.80 2,828,669
26th Feb 2025 (Wed) 92.05 93.00 91.65 92.10 1,618,496
25th Feb 2025 (Tue) 92.05 93.15 91.95 92.15 4,397,440
24th Feb 2025 (Mon) 92.15 94.10 92.05 92.25 2,089,244
21st Feb 2025 (Fri) 96.00 96.00 92.75 92.75 3,108,043
20th Feb 2025 (Thu) 92.45 93.65 92.40 93.40 1,848,306
19th Feb 2025 (Wed) 92.70 94.00 92.65 93.15 4,015,615
FTSE 100 Latest
Value8,275.66
Change0.00