| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.60 | 104.30 | 103.60 | 103.70 | 776,509 |
| 5th Feb 2026 (Thu) | 105.50 | 105.50 | 103.60 | 103.70 | 13,311,068 |
| 4th Feb 2026 (Wed) | 104.80 | 105.70 | 104.30 | 105.50 | 18,017,823 |
| 3rd Feb 2026 (Tue) | 103.50 | 104.50 | 103.50 | 104.30 | 12,471,306 |
| 2nd Feb 2026 (Mon) | 103.20 | 104.00 | 103.10 | 103.80 | 9,929,021 |
| 30th Jan 2026 (Fri) | 104.40 | 104.40 | 103.20 | 103.60 | 7,296,769 |
| 29th Jan 2026 (Thu) | 104.80 | 104.90 | 103.70 | 104.30 | 14,763,526 |
| 28th Jan 2026 (Wed) | 105.50 | 106.20 | 105.00 | 106.00 | 6,224,625 |
| 27th Jan 2026 (Tue) | 105.10 | 105.50 | 104.20 | 105.30 | 7,740,061 |
| 26th Jan 2026 (Mon) | 104.60 | 105.10 | 104.40 | 104.60 | 9,032,350 |
| 23rd Jan 2026 (Fri) | 104.40 | 104.50 | 103.40 | 104.30 | 9,660,269 |
| 22nd Jan 2026 (Thu) | 104.60 | 105.00 | 103.30 | 103.90 | 11,679,740 |
| 21st Jan 2026 (Wed) | 103.00 | 104.00 | 103.00 | 103.50 | 13,127,834 |
| 20th Jan 2026 (Tue) | 104.70 | 104.70 | 103.20 | 103.50 | 14,924,553 |
| 19th Jan 2026 (Mon) | 104.40 | 104.70 | 103.60 | 104.50 | 5,534,101 |
| 16th Jan 2026 (Fri) | 105.00 | 105.10 | 104.40 | 104.50 | 7,365,460 |
| 15th Jan 2026 (Thu) | 103.00 | 104.80 | 102.70 | 104.50 | 7,971,098 |
| 14th Jan 2026 (Wed) | 102.30 | 103.30 | 101.90 | 102.90 | 11,710,708 |
| 13th Jan 2026 (Tue) | 103.80 | 103.80 | 101.40 | 102.00 | 18,574,692 |
| 12th Jan 2026 (Mon) | 103.40 | 103.60 | 102.90 | 103.60 | 8,864,442 |
| 9th Jan 2026 (Fri) | 102.90 | 103.60 | 101.90 | 103.20 | 6,586,894 |
| 8th Jan 2026 (Thu) | 102.00 | 103.30 | 101.50 | 102.60 | 8,157,759 |
| 7th Jan 2026 (Wed) | 98.00 | 102.20 | 97.85 | 102.20 | 14,347,656 |
| 6th Jan 2026 (Tue) | 98.50 | 98.50 | 97.40 | 97.70 | 12,323,101 |
| 5th Jan 2026 (Mon) | 97.90 | 98.20 | 97.15 | 98.00 | 36,111,259 |
| 2nd Jan 2026 (Fri) | 98.25 | 98.25 | 97.15 | 98.05 | 20,182,768 |
| 1st Jan 2026 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 31st Dec 2025 (Wed) | 98.50 | 98.50 | 97.80 | 97.90 | 2,066,680 |
| 30th Dec 2025 (Tue) | 98.30 | 98.50 | 97.65 | 98.10 | 7,508,046 |
| 29th Dec 2025 (Mon) | 96.90 | 98.25 | 96.90 | 97.90 | 6,702,106 |
| 26th Dec 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 25th Dec 2025 (Thu) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 24th Dec 2025 (Wed) | 97.30 | 97.70 | 97.05 | 97.20 | 1,496,915 |
| 23rd Dec 2025 (Tue) | 97.65 | 97.85 | 97.20 | 97.20 | 4,438,733 |
| 22nd Dec 2025 (Mon) | 97.60 | 97.65 | 96.70 | 97.50 | 4,103,347 |
| 19th Dec 2025 (Fri) | 97.55 | 98.20 | 97.25 | 97.80 | 22,179,856 |
| 18th Dec 2025 (Thu) | 98.00 | 98.00 | 97.05 | 97.60 | 9,981,200 |
| 17th Dec 2025 (Wed) | 96.20 | 97.35 | 95.85 | 97.35 | 8,407,899 |
| 16th Dec 2025 (Tue) | 96.20 | 96.25 | 95.40 | 95.65 | 13,707,353 |
| 15th Dec 2025 (Mon) | 94.20 | 96.20 | 94.15 | 96.20 | 8,341,775 |
| 12th Dec 2025 (Fri) | 94.55 | 94.55 | 93.75 | 93.75 | 13,295,331 |
| 11th Dec 2025 (Thu) | 94.30 | 94.40 | 93.65 | 94.15 | 7,028,002 |
| 10th Dec 2025 (Wed) | 95.00 | 95.15 | 94.50 | 94.50 | 4,479,486 |
| 9th Dec 2025 (Tue) | 95.50 | 95.90 | 94.85 | 95.20 | 7,036,311 |
| 8th Dec 2025 (Mon) | 97.35 | 97.40 | 95.35 | 95.35 | 5,817,222 |