| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 93.00 | 93.20 | 91.60 | 92.20 | 12,785,480 |
| 27th Aug 2025 (Wed) | 92.60 | 93.60 | 92.50 | 93.15 | 9,745,420 |
| 26th Aug 2025 (Tue) | 94.50 | 94.65 | 93.05 | 93.05 | 15,847,091 |
| 25th Aug 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 22nd Aug 2025 (Fri) | 93.05 | 94.20 | 92.90 | 94.20 | 12,578,021 |
| 21st Aug 2025 (Thu) | 93.85 | 94.00 | 92.80 | 93.60 | 10,762,288 |
| 20th Aug 2025 (Wed) | 92.55 | 93.80 | 92.15 | 93.80 | 25,055,666 |
| 19th Aug 2025 (Tue) | 91.40 | 93.75 | 91.40 | 92.35 | 21,911,686 |
| 18th Aug 2025 (Mon) | 91.80 | 92.60 | 91.35 | 91.55 | 26,617,283 |
| 15th Aug 2025 (Fri) | 91.50 | 92.20 | 90.75 | 91.05 | 53,544,857 |
| 14th Aug 2025 (Thu) | 93.30 | 93.50 | 90.90 | 91.35 | 29,081,476 |
| 13th Aug 2025 (Wed) | 94.70 | 95.00 | 92.80 | 93.30 | 17,615,688 |
| 12th Aug 2025 (Tue) | 94.40 | 97.50 | 94.20 | 94.85 | 13,242,531 |
| 11th Aug 2025 (Mon) | 94.70 | 94.90 | 93.50 | 94.20 | 11,772,100 |
| 8th Aug 2025 (Fri) | 94.00 | 95.80 | 94.00 | 94.25 | 9,583,203 |
| 7th Aug 2025 (Thu) | 94.55 | 94.80 | 93.05 | 94.50 | 13,830,069 |
| 6th Aug 2025 (Wed) | 96.00 | 96.05 | 94.40 | 94.85 | 15,307,743 |
| 5th Aug 2025 (Tue) | 96.60 | 96.85 | 95.70 | 96.00 | 9,589,338 |
| 4th Aug 2025 (Mon) | 96.45 | 96.80 | 95.75 | 96.30 | 15,253,263 |
| 1st Aug 2025 (Fri) | 95.50 | 96.60 | 95.50 | 96.30 | 14,025,360 |
| 31st Jul 2025 (Thu) | 94.50 | 96.40 | 94.50 | 96.15 | 6,849,817 |
| 30th Jul 2025 (Wed) | 95.40 | 96.20 | 95.35 | 95.95 | 13,962,816 |
| 29th Jul 2025 (Tue) | 94.65 | 95.70 | 94.65 | 95.45 | 5,099,701 |
| 28th Jul 2025 (Mon) | 95.30 | 95.55 | 94.95 | 95.30 | 4,830,936 |
| 25th Jul 2025 (Fri) | 95.05 | 95.60 | 94.85 | 95.25 | 5,233,191 |
| 24th Jul 2025 (Thu) | 95.00 | 96.35 | 94.00 | 95.80 | 9,925,496 |
| 23rd Jul 2025 (Wed) | 96.90 | 96.90 | 95.60 | 95.60 | 5,335,615 |
| 22nd Jul 2025 (Tue) | 96.80 | 96.95 | 96.40 | 96.80 | 4,247,030 |
| 21st Jul 2025 (Mon) | 96.25 | 96.95 | 95.60 | 96.65 | 6,207,290 |
| 18th Jul 2025 (Fri) | 96.00 | 96.05 | 95.30 | 96.00 | 10,629,212 |
| 17th Jul 2025 (Thu) | 96.45 | 96.45 | 95.95 | 96.05 | 11,663,508 |
| 16th Jul 2025 (Wed) | 96.60 | 96.65 | 95.90 | 96.20 | 7,683,800 |
| 15th Jul 2025 (Tue) | 96.95 | 96.95 | 96.10 | 96.50 | 4,718,728 |
| 14th Jul 2025 (Mon) | 96.00 | 97.15 | 96.00 | 96.95 | 6,918,346 |
| 11th Jul 2025 (Fri) | 96.20 | 96.25 | 95.80 | 96.05 | 13,147,667 |
| 10th Jul 2025 (Thu) | 97.00 | 97.10 | 96.05 | 96.55 | 3,720,781 |
| 9th Jul 2025 (Wed) | 96.65 | 96.80 | 96.05 | 96.60 | 3,946,854 |
| 8th Jul 2025 (Tue) | 96.40 | 96.70 | 96.05 | 96.55 | 4,940,720 |
| 7th Jul 2025 (Mon) | 96.85 | 97.15 | 96.40 | 96.80 | 5,861,893 |
| 4th Jul 2025 (Fri) | 96.80 | 97.05 | 96.30 | 96.50 | 4,050,242 |
| 3rd Jul 2025 (Thu) | 98.00 | 98.30 | 96.65 | 96.80 | 34,899,930 |
| 2nd Jul 2025 (Wed) | 99.80 | 99.80 | 97.45 | 97.75 | 23,542,715 |
| 1st Jul 2025 (Tue) | 98.90 | 100.10 | 98.90 | 100.00 | 10,546,872 |
| 30th Jun 2025 (Mon) | 100.20 | 100.80 | 98.90 | 98.90 | 24,670,845 |