| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 97.05 | 97.50 | 96.95 | 97.50 | 7,419,208 |
| 27th Nov 2025 (Thu) | 96.70 | 97.55 | 96.20 | 97.20 | 6,899,058 |
| 26th Nov 2025 (Wed) | 95.35 | 96.40 | 94.25 | 96.35 | 12,479,226 |
| 25th Nov 2025 (Tue) | 94.25 | 95.55 | 94.05 | 95.20 | 6,288,272 |
| 24th Nov 2025 (Mon) | 94.35 | 94.55 | 93.80 | 94.05 | 14,219,960 |
| 21st Nov 2025 (Fri) | 94.40 | 94.65 | 93.15 | 94.30 | 15,187,572 |
| 20th Nov 2025 (Thu) | 95.45 | 95.45 | 93.70 | 93.70 | 13,901,036 |
| 19th Nov 2025 (Wed) | 95.20 | 96.00 | 94.75 | 95.00 | 9,583,064 |
| 18th Nov 2025 (Tue) | 95.40 | 95.45 | 94.60 | 95.30 | 8,482,260 |
| 17th Nov 2025 (Mon) | 96.00 | 96.00 | 95.15 | 95.65 | 5,467,525 |
| 14th Nov 2025 (Fri) | 96.00 | 96.30 | 94.65 | 95.65 | 6,920,984 |
| 13th Nov 2025 (Thu) | 96.15 | 96.85 | 95.75 | 96.85 | 5,360,837 |
| 12th Nov 2025 (Wed) | 98.00 | 98.00 | 95.90 | 96.30 | 6,877,550 |
| 11th Nov 2025 (Tue) | 98.00 | 98.35 | 97.75 | 97.75 | 18,500,450 |
| 10th Nov 2025 (Mon) | 97.80 | 98.35 | 97.05 | 97.85 | 9,720,893 |
| 7th Nov 2025 (Fri) | 96.50 | 97.45 | 96.50 | 97.45 | 4,786,136 |
| 6th Nov 2025 (Thu) | 95.80 | 97.30 | 95.35 | 96.95 | 20,064,083 |
| 5th Nov 2025 (Wed) | 95.30 | 95.90 | 95.10 | 95.65 | 14,572,969 |
| 4th Nov 2025 (Tue) | 94.20 | 95.50 | 93.95 | 95.45 | 10,683,901 |
| 3rd Nov 2025 (Mon) | 93.55 | 94.30 | 92.55 | 94.15 | 9,006,146 |
| 31st Oct 2025 (Fri) | 94.20 | 94.65 | 93.60 | 93.65 | 10,229,081 |
| 30th Oct 2025 (Thu) | 94.40 | 95.15 | 94.20 | 94.60 | 21,072,835 |
| 29th Oct 2025 (Wed) | 94.25 | 95.45 | 94.10 | 94.80 | 18,212,943 |
| 28th Oct 2025 (Tue) | 94.00 | 94.50 | 93.45 | 93.65 | 9,498,554 |
| 27th Oct 2025 (Mon) | 94.40 | 94.55 | 94.00 | 94.10 | 7,650,703 |
| 24th Oct 2025 (Fri) | 95.00 | 95.00 | 94.00 | 94.60 | 8,346,421 |
| 23rd Oct 2025 (Thu) | 94.50 | 94.90 | 93.95 | 94.70 | 19,936,880 |
| 22nd Oct 2025 (Wed) | 93.20 | 94.90 | 93.15 | 94.60 | 26,143,964 |
| 21st Oct 2025 (Tue) | 92.30 | 93.00 | 91.95 | 92.65 | 8,501,519 |
| 20th Oct 2025 (Mon) | 92.60 | 92.80 | 91.40 | 92.10 | 17,118,375 |
| 17th Oct 2025 (Fri) | 92.30 | 92.80 | 92.00 | 92.60 | 8,594,549 |
| 16th Oct 2025 (Thu) | 91.00 | 93.00 | 91.00 | 93.00 | 12,978,432 |
| 15th Oct 2025 (Wed) | 90.30 | 91.55 | 89.95 | 90.95 | 20,556,729 |
| 14th Oct 2025 (Tue) | 89.00 | 90.85 | 89.00 | 90.10 | 15,870,593 |
| 13th Oct 2025 (Mon) | 87.95 | 89.55 | 87.80 | 89.30 | 12,448,518 |
| 10th Oct 2025 (Fri) | 89.05 | 89.15 | 87.55 | 87.55 | 32,241,753 |
| 9th Oct 2025 (Thu) | 88.10 | 88.80 | 87.40 | 88.75 | 10,949,953 |
| 8th Oct 2025 (Wed) | 90.95 | 90.95 | 89.35 | 89.80 | 9,809,187 |
| 7th Oct 2025 (Tue) | 90.75 | 90.80 | 90.05 | 90.30 | 8,036,468 |
| 6th Oct 2025 (Mon) | 92.25 | 92.25 | 90.55 | 90.85 | 5,891,537 |
| 3rd Oct 2025 (Fri) | 91.10 | 91.75 | 90.80 | 91.75 | 15,900,328 |
| 2nd Oct 2025 (Thu) | 92.15 | 92.15 | 90.95 | 91.10 | 8,210,897 |
| 1st Oct 2025 (Wed) | 91.50 | 92.00 | 90.90 | 92.00 | 9,809,959 |
| 30th Sep 2025 (Tue) | 89.35 | 92.15 | 89.35 | 91.30 | 25,439,034 |