| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 97.00 | 97.00 | 94.00 | 94.80 | 5,441,395 |
| 27th Mar 2025 (Thu) | 93.90 | 94.35 | 93.20 | 93.25 | 1,752,345 |
| 26th Mar 2025 (Wed) | 94.65 | 96.40 | 94.65 | 95.85 | 6,798,165 |
| 25th Mar 2025 (Tue) | 95.25 | 96.25 | 95.10 | 95.20 | 2,181,606 |
| 24th Mar 2025 (Mon) | 97.00 | 97.05 | 95.20 | 95.25 | 1,657,609 |
| 21st Mar 2025 (Fri) | 97.00 | 97.00 | 94.90 | 96.35 | 3,825,565 |
| 20th Mar 2025 (Thu) | 94.50 | 96.35 | 94.50 | 95.50 | 4,090,232 |
| 19th Mar 2025 (Wed) | 92.60 | 95.70 | 92.60 | 95.00 | 1,543,046 |
| 18th Mar 2025 (Tue) | 96.50 | 97.15 | 95.25 | 95.75 | 2,396,216 |
| 17th Mar 2025 (Mon) | 97.20 | 97.25 | 95.40 | 97.10 | 4,817,886 |
| 14th Mar 2025 (Fri) | 97.00 | 97.00 | 93.80 | 95.60 | 2,138,115 |
| 13th Mar 2025 (Thu) | 94.95 | 95.15 | 93.40 | 94.00 | 3,623,551 |
| 12th Mar 2025 (Wed) | 95.00 | 96.45 | 95.00 | 95.65 | 4,340,126 |
| 11th Mar 2025 (Tue) | 94.25 | 96.80 | 93.75 | 93.90 | 4,335,500 |
| 10th Mar 2025 (Mon) | 92.50 | 95.90 | 92.30 | 93.90 | 6,130,929 |
| 7th Mar 2025 (Fri) | 89.00 | 90.85 | 89.00 | 90.50 | 2,517,149 |
| 6th Mar 2025 (Thu) | 95.85 | 95.85 | 89.10 | 89.90 | 3,037,207 |
| 5th Mar 2025 (Wed) | 92.50 | 92.80 | 90.95 | 90.95 | 2,660,159 |
| 4th Mar 2025 (Tue) | 91.30 | 92.75 | 91.30 | 92.40 | 3,139,805 |
| 3rd Mar 2025 (Mon) | 92.85 | 93.25 | 91.50 | 92.10 | 3,743,384 |
| 28th Feb 2025 (Fri) | 90.00 | 94.00 | 90.00 | 94.00 | 10,756,647 |
| 27th Feb 2025 (Thu) | 91.55 | 92.20 | 91.50 | 91.80 | 2,828,669 |
| 26th Feb 2025 (Wed) | 92.05 | 93.00 | 91.65 | 92.10 | 1,618,496 |
| 25th Feb 2025 (Tue) | 92.05 | 93.15 | 91.95 | 92.15 | 4,397,440 |
| 24th Feb 2025 (Mon) | 92.15 | 94.10 | 92.05 | 92.25 | 2,089,244 |
| 21st Feb 2025 (Fri) | 96.00 | 96.00 | 92.75 | 92.75 | 3,108,043 |
| 20th Feb 2025 (Thu) | 92.45 | 93.65 | 92.40 | 93.40 | 1,848,306 |
| 19th Feb 2025 (Wed) | 92.70 | 94.00 | 92.65 | 93.15 | 4,015,615 |
| 18th Feb 2025 (Tue) | 93.55 | 95.70 | 93.55 | 94.05 | 3,155,776 |
| 17th Feb 2025 (Mon) | 93.65 | 96.80 | 91.95 | 95.40 | 8,181,893 |
| 14th Feb 2025 (Fri) | 90.15 | 92.75 | 90.00 | 91.75 | 2,043,682 |
| 13th Feb 2025 (Thu) | 94.60 | 94.60 | 89.95 | 90.05 | 4,427,533 |
| 12th Feb 2025 (Wed) | 91.30 | 92.95 | 90.55 | 90.70 | 5,471,797 |
| 11th Feb 2025 (Tue) | 92.00 | 92.70 | 90.45 | 91.70 | 3,164,201 |
| 10th Feb 2025 (Mon) | 91.75 | 92.60 | 91.65 | 91.65 | 2,985,457 |
| 7th Feb 2025 (Fri) | 90.00 | 94.25 | 90.00 | 91.60 | 3,680,250 |
| 6th Feb 2025 (Thu) | 93.60 | 94.00 | 91.95 | 92.90 | 2,535,803 |
| 5th Feb 2025 (Wed) | 90.30 | 92.25 | 90.30 | 92.00 | 4,415,668 |
| 4th Feb 2025 (Tue) | 90.00 | 91.75 | 90.00 | 90.60 | 2,231,406 |
| 3rd Feb 2025 (Mon) | 89.70 | 91.80 | 89.70 | 91.45 | 4,468,095 |
| 31st Jan 2025 (Fri) | 92.65 | 94.20 | 92.30 | 94.20 | 3,462,130 |
| 30th Jan 2025 (Thu) | 88.15 | 93.15 | 88.15 | 93.05 | 2,552,643 |
| 29th Jan 2025 (Wed) | 93.00 | 93.00 | 91.30 | 91.30 | 2,883,952 |