| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 96.80 | 97.05 | 96.30 | 96.50 | 4,050,242 |
| 3rd Jul 2025 (Thu) | 98.00 | 98.30 | 96.65 | 96.80 | 34,899,930 |
| 2nd Jul 2025 (Wed) | 99.80 | 99.80 | 97.45 | 97.75 | 23,542,715 |
| 1st Jul 2025 (Tue) | 98.90 | 100.10 | 98.90 | 100.00 | 10,546,872 |
| 30th Jun 2025 (Mon) | 100.20 | 100.80 | 98.90 | 98.90 | 24,670,845 |
| 27th Jun 2025 (Fri) | 99.95 | 101.20 | 99.60 | 100.30 | 13,456,207 |
| 26th Jun 2025 (Thu) | 99.10 | 99.95 | 99.10 | 99.80 | 9,132,263 |
| 25th Jun 2025 (Wed) | 99.00 | 100.00 | 99.00 | 99.65 | 12,993,341 |
| 24th Jun 2025 (Tue) | 99.10 | 100.00 | 98.75 | 99.20 | 28,778,573 |
| 23rd Jun 2025 (Mon) | 103.00 | 103.00 | 99.00 | 99.20 | 28,058,690 |
| 20th Jun 2025 (Fri) | 103.50 | 103.50 | 102.80 | 103.50 | 7,145,917 |
| 19th Jun 2025 (Thu) | 103.60 | 103.60 | 102.90 | 103.00 | 2,336,330 |
| 18th Jun 2025 (Wed) | 101.20 | 103.50 | 101.20 | 103.50 | 2,879,473 |
| 17th Jun 2025 (Tue) | 102.80 | 103.00 | 101.60 | 103.00 | 7,774,630 |
| 16th Jun 2025 (Mon) | 103.40 | 103.90 | 102.10 | 102.60 | 7,906,080 |
| 13th Jun 2025 (Fri) | 103.40 | 103.70 | 102.40 | 103.50 | 7,775,112 |
| 12th Jun 2025 (Thu) | 103.00 | 103.90 | 102.90 | 103.00 | 5,903,739 |
| 11th Jun 2025 (Wed) | 99.70 | 103.50 | 99.70 | 103.20 | 13,016,055 |
| 10th Jun 2025 (Tue) | 99.00 | 100.30 | 99.00 | 99.95 | 4,815,609 |
| 9th Jun 2025 (Mon) | 98.80 | 99.50 | 98.80 | 99.40 | 2,804,494 |
| 6th Jun 2025 (Fri) | 98.65 | 99.20 | 98.65 | 99.00 | 2,679,080 |
| 5th Jun 2025 (Thu) | 99.15 | 99.55 | 98.10 | 98.85 | 2,282,128 |
| 4th Jun 2025 (Wed) | 99.60 | 99.65 | 98.45 | 99.00 | 2,257,517 |
| 3rd Jun 2025 (Tue) | 101.00 | 101.00 | 98.95 | 99.05 | 2,725,649 |
| 2nd Jun 2025 (Mon) | 101.00 | 101.20 | 100.10 | 100.50 | 3,433,797 |
| 30th May 2025 (Fri) | 101.00 | 101.10 | 100.10 | 100.60 | 7,757,369 |
| 29th May 2025 (Thu) | 98.10 | 100.90 | 98.10 | 100.90 | 8,352,428 |
| 28th May 2025 (Wed) | 99.00 | 99.40 | 98.35 | 98.75 | 3,668,523 |
| 27th May 2025 (Tue) | 99.00 | 99.65 | 98.45 | 99.00 | 12,278,766 |
| 26th May 2025 (Mon) | 99.199 | 99.199 | 99.199 | 99.199 | 0 |
| 23rd May 2025 (Fri) | 98.85 | 100.00 | 97.35 | 98.70 | 7,850,842 |
| 22nd May 2025 (Thu) | 100.20 | 100.20 | 97.85 | 98.65 | 4,697,173 |
| 21st May 2025 (Wed) | 101.00 | 101.00 | 99.85 | 100.40 | 4,562,152 |
| 20th May 2025 (Tue) | 100.70 | 101.90 | 100.60 | 101.00 | 7,717,782 |
| 19th May 2025 (Mon) | 100.00 | 101.20 | 99.20 | 100.50 | 3,173,107 |
| 16th May 2025 (Fri) | 100.00 | 100.70 | 98.30 | 100.40 | 10,174,098 |
| 15th May 2025 (Thu) | 98.00 | 99.70 | 98.00 | 99.50 | 2,762,358 |
| 14th May 2025 (Wed) | 98.25 | 99.25 | 97.70 | 98.00 | 3,724,992 |
| 13th May 2025 (Tue) | 99.30 | 99.80 | 98.60 | 98.95 | 5,842,340 |
| 12th May 2025 (Mon) | 101.20 | 101.20 | 98.65 | 99.50 | 4,593,544 |
| 9th May 2025 (Fri) | 100.80 | 101.10 | 100.30 | 101.00 | 4,083,584 |
| 8th May 2025 (Thu) | 103.20 | 103.20 | 100.70 | 100.70 | 4,453,130 |
| 7th May 2025 (Wed) | 103.50 | 103.60 | 102.50 | 102.90 | 4,721,300 |
| 6th May 2025 (Tue) | 102.90 | 103.50 | 101.80 | 103.50 | 6,947,608 |