| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 90.75 | 90.80 | 90.05 | 90.30 | 8,036,468 |
| 6th Oct 2025 (Mon) | 92.25 | 92.25 | 90.55 | 90.85 | 5,891,537 |
| 3rd Oct 2025 (Fri) | 91.10 | 91.75 | 90.80 | 91.75 | 15,900,328 |
| 2nd Oct 2025 (Thu) | 92.15 | 92.15 | 90.95 | 91.10 | 8,210,897 |
| 1st Oct 2025 (Wed) | 91.50 | 92.00 | 90.90 | 92.00 | 9,809,959 |
| 30th Sep 2025 (Tue) | 89.35 | 92.15 | 89.35 | 91.30 | 25,439,034 |
| 29th Sep 2025 (Mon) | 88.70 | 89.45 | 88.35 | 89.45 | 8,123,751 |
| 26th Sep 2025 (Fri) | 88.40 | 88.95 | 88.10 | 88.70 | 38,136,231 |
| 25th Sep 2025 (Thu) | 88.85 | 89.20 | 88.35 | 88.50 | 6,138,189 |
| 24th Sep 2025 (Wed) | 88.80 | 89.30 | 88.80 | 89.05 | 8,711,991 |
| 23rd Sep 2025 (Tue) | 89.40 | 90.05 | 88.75 | 88.85 | 6,309,908 |
| 22nd Sep 2025 (Mon) | 89.30 | 89.65 | 88.60 | 89.10 | 8,273,018 |
| 19th Sep 2025 (Fri) | 89.30 | 89.75 | 88.90 | 89.10 | 19,525,221 |
| 18th Sep 2025 (Thu) | 89.10 | 89.80 | 88.70 | 89.40 | 22,219,932 |
| 17th Sep 2025 (Wed) | 89.35 | 89.95 | 89.30 | 89.30 | 8,943,283 |
| 16th Sep 2025 (Tue) | 91.40 | 92.05 | 89.50 | 89.50 | 14,007,278 |
| 15th Sep 2025 (Mon) | 91.10 | 91.90 | 90.80 | 91.45 | 14,830,772 |
| 12th Sep 2025 (Fri) | 89.90 | 91.15 | 89.35 | 90.95 | 10,157,865 |
| 11th Sep 2025 (Thu) | 88.60 | 89.55 | 88.40 | 89.55 | 9,369,338 |
| 10th Sep 2025 (Wed) | 89.50 | 89.60 | 88.45 | 88.70 | 17,380,739 |
| 9th Sep 2025 (Tue) | 89.05 | 89.90 | 89.05 | 89.30 | 7,078,810 |
| 8th Sep 2025 (Mon) | 90.05 | 90.05 | 89.05 | 89.25 | 8,673,964 |
| 5th Sep 2025 (Fri) | 89.45 | 90.00 | 88.65 | 90.00 | 7,854,949 |
| 4th Sep 2025 (Thu) | 89.50 | 90.45 | 89.15 | 89.50 | 22,827,711 |
| 3rd Sep 2025 (Wed) | 89.70 | 90.10 | 88.80 | 89.80 | 13,111,487 |
| 2nd Sep 2025 (Tue) | 92.15 | 92.35 | 89.65 | 89.65 | 49,055,765 |
| 1st Sep 2025 (Mon) | 92.00 | 92.50 | 91.75 | 92.50 | 8,544,124 |
| 29th Aug 2025 (Fri) | 91.80 | 92.50 | 91.70 | 92.00 | 18,988,977 |
| 28th Aug 2025 (Thu) | 93.00 | 93.20 | 91.60 | 92.20 | 12,785,480 |
| 27th Aug 2025 (Wed) | 92.60 | 93.60 | 92.50 | 93.15 | 9,745,420 |
| 26th Aug 2025 (Tue) | 94.50 | 94.65 | 93.05 | 93.05 | 15,847,091 |
| 25th Aug 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 22nd Aug 2025 (Fri) | 93.05 | 94.20 | 92.90 | 94.20 | 12,578,021 |
| 21st Aug 2025 (Thu) | 93.85 | 94.00 | 92.80 | 93.60 | 10,762,288 |
| 20th Aug 2025 (Wed) | 92.55 | 93.80 | 92.15 | 93.80 | 25,055,666 |
| 19th Aug 2025 (Tue) | 91.40 | 93.75 | 91.40 | 92.35 | 21,911,686 |
| 18th Aug 2025 (Mon) | 91.80 | 92.60 | 91.35 | 91.55 | 26,617,283 |
| 15th Aug 2025 (Fri) | 91.50 | 92.20 | 90.75 | 91.05 | 53,544,857 |
| 14th Aug 2025 (Thu) | 93.30 | 93.50 | 90.90 | 91.35 | 29,081,476 |
| 13th Aug 2025 (Wed) | 94.70 | 95.00 | 92.80 | 93.30 | 17,615,688 |
| 12th Aug 2025 (Tue) | 94.40 | 97.50 | 94.20 | 94.85 | 13,242,531 |
| 11th Aug 2025 (Mon) | 94.70 | 94.90 | 93.50 | 94.20 | 11,772,100 |
| 8th Aug 2025 (Fri) | 94.00 | 95.80 | 94.00 | 94.25 | 9,583,203 |