| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 101.00 | 101.10 | 100.10 | 100.60 | 7,757,369 |
| 29th May 2025 (Thu) | 98.10 | 100.90 | 98.10 | 100.90 | 8,352,428 |
| 28th May 2025 (Wed) | 99.00 | 99.40 | 98.35 | 98.75 | 3,668,523 |
| 27th May 2025 (Tue) | 99.00 | 99.65 | 98.45 | 99.00 | 12,278,766 |
| 26th May 2025 (Mon) | 99.199 | 99.199 | 99.199 | 99.199 | 0 |
| 23rd May 2025 (Fri) | 98.85 | 100.00 | 97.35 | 98.70 | 7,850,842 |
| 22nd May 2025 (Thu) | 100.20 | 100.20 | 97.85 | 98.65 | 4,697,173 |
| 21st May 2025 (Wed) | 101.00 | 101.00 | 99.85 | 100.40 | 4,562,152 |
| 20th May 2025 (Tue) | 100.70 | 101.90 | 100.60 | 101.00 | 7,717,782 |
| 19th May 2025 (Mon) | 100.00 | 101.20 | 99.20 | 100.50 | 3,173,107 |
| 16th May 2025 (Fri) | 100.00 | 100.70 | 98.30 | 100.40 | 10,174,098 |
| 15th May 2025 (Thu) | 98.00 | 99.70 | 98.00 | 99.50 | 2,762,358 |
| 14th May 2025 (Wed) | 98.25 | 99.25 | 97.70 | 98.00 | 3,724,992 |
| 13th May 2025 (Tue) | 99.30 | 99.80 | 98.60 | 98.95 | 5,842,340 |
| 12th May 2025 (Mon) | 101.20 | 101.20 | 98.65 | 99.50 | 4,593,544 |
| 9th May 2025 (Fri) | 100.80 | 101.10 | 100.30 | 101.00 | 4,083,584 |
| 8th May 2025 (Thu) | 103.20 | 103.20 | 100.70 | 100.70 | 4,453,130 |
| 7th May 2025 (Wed) | 103.50 | 103.60 | 102.50 | 102.90 | 4,721,300 |
| 6th May 2025 (Tue) | 102.90 | 103.50 | 101.80 | 103.50 | 6,947,608 |
| 5th May 2025 (Mon) | 101.70 | 101.70 | 101.70 | 101.70 | 0 |
| 2nd May 2025 (Fri) | 100.00 | 103.30 | 100.00 | 101.70 | 4,435,844 |
| 1st May 2025 (Thu) | 101.70 | 104.30 | 101.70 | 103.20 | 4,017,989 |
| 30th Apr 2025 (Wed) | 100.80 | 102.40 | 99.95 | 102.40 | 4,241,606 |
| 29th Apr 2025 (Tue) | 100.50 | 101.10 | 99.95 | 100.50 | 7,887,293 |
| 28th Apr 2025 (Mon) | 100.70 | 101.00 | 100.10 | 100.20 | 4,425,126 |
| 25th Apr 2025 (Fri) | 99.95 | 101.10 | 99.45 | 100.50 | 3,654,727 |
| 24th Apr 2025 (Thu) | 97.20 | 100.90 | 97.20 | 100.00 | 1,574,442 |
| 23rd Apr 2025 (Wed) | 102.00 | 102.00 | 99.50 | 99.95 | 2,663,103 |
| 22nd Apr 2025 (Tue) | 100.50 | 101.40 | 100.20 | 100.70 | 2,566,470 |
| 21st Apr 2025 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 18th Apr 2025 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 17th Apr 2025 (Thu) | 99.95 | 101.30 | 99.05 | 101.30 | 3,315,574 |
| 16th Apr 2025 (Wed) | 99.00 | 99.65 | 98.75 | 99.55 | 2,472,974 |
| 15th Apr 2025 (Tue) | 97.30 | 98.90 | 97.30 | 98.65 | 6,444,368 |
| 14th Apr 2025 (Mon) | 96.70 | 98.35 | 96.70 | 97.80 | 2,247,243 |
| 11th Apr 2025 (Fri) | 96.30 | 97.70 | 94.65 | 97.25 | 5,316,619 |
| 10th Apr 2025 (Thu) | 96.00 | 96.90 | 94.20 | 95.30 | 13,643,236 |
| 9th Apr 2025 (Wed) | 94.00 | 95.15 | 92.00 | 92.70 | 6,070,160 |
| 8th Apr 2025 (Tue) | 92.10 | 95.05 | 91.60 | 94.40 | 3,592,967 |
| 7th Apr 2025 (Mon) | 93.30 | 96.65 | 90.30 | 92.00 | 7,602,309 |
| 4th Apr 2025 (Fri) | 96.80 | 98.15 | 94.95 | 95.20 | 8,555,572 |
| 3rd Apr 2025 (Thu) | 92.45 | 97.35 | 92.45 | 97.10 | 4,865,765 |
| 2nd Apr 2025 (Wed) | 96.00 | 96.00 | 93.05 | 94.35 | 2,200,105 |
| 1st Apr 2025 (Tue) | 93.50 | 94.60 | 92.80 | 93.85 | 4,083,135 |
| 31st Mar 2025 (Mon) | 95.50 | 95.50 | 93.75 | 93.80 | 3,235,356 |