| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 96.50 | 97.45 | 96.50 | 97.45 | 4,786,136 |
| 6th Nov 2025 (Thu) | 95.80 | 97.30 | 95.35 | 96.95 | 20,064,083 |
| 5th Nov 2025 (Wed) | 95.30 | 95.90 | 95.10 | 95.65 | 14,572,969 |
| 4th Nov 2025 (Tue) | 94.20 | 95.50 | 93.95 | 95.45 | 10,683,901 |
| 3rd Nov 2025 (Mon) | 93.55 | 94.30 | 92.55 | 94.15 | 9,006,146 |
| 31st Oct 2025 (Fri) | 94.20 | 94.65 | 93.60 | 93.65 | 10,229,081 |
| 30th Oct 2025 (Thu) | 94.40 | 95.15 | 94.20 | 94.60 | 21,072,835 |
| 29th Oct 2025 (Wed) | 94.25 | 95.45 | 94.10 | 94.80 | 18,212,943 |
| 28th Oct 2025 (Tue) | 94.00 | 94.50 | 93.45 | 93.65 | 9,498,554 |
| 27th Oct 2025 (Mon) | 94.40 | 94.55 | 94.00 | 94.10 | 7,650,703 |
| 24th Oct 2025 (Fri) | 95.00 | 95.00 | 94.00 | 94.60 | 8,346,421 |
| 23rd Oct 2025 (Thu) | 94.50 | 94.90 | 93.95 | 94.70 | 19,936,880 |
| 22nd Oct 2025 (Wed) | 93.20 | 94.90 | 93.15 | 94.60 | 26,143,964 |
| 21st Oct 2025 (Tue) | 92.30 | 93.00 | 91.95 | 92.65 | 8,501,519 |
| 20th Oct 2025 (Mon) | 92.60 | 92.80 | 91.40 | 92.10 | 17,118,375 |
| 17th Oct 2025 (Fri) | 92.30 | 92.80 | 92.00 | 92.60 | 8,594,549 |
| 16th Oct 2025 (Thu) | 91.00 | 93.00 | 91.00 | 93.00 | 12,978,432 |
| 15th Oct 2025 (Wed) | 90.30 | 91.55 | 89.95 | 90.95 | 20,556,729 |
| 14th Oct 2025 (Tue) | 89.00 | 90.85 | 89.00 | 90.10 | 15,870,593 |
| 13th Oct 2025 (Mon) | 87.95 | 89.55 | 87.80 | 89.30 | 12,448,518 |
| 10th Oct 2025 (Fri) | 89.05 | 89.15 | 87.55 | 87.55 | 32,241,753 |
| 9th Oct 2025 (Thu) | 88.10 | 88.80 | 87.40 | 88.75 | 10,949,953 |
| 8th Oct 2025 (Wed) | 90.95 | 90.95 | 89.35 | 89.80 | 9,809,187 |
| 7th Oct 2025 (Tue) | 90.75 | 90.80 | 90.05 | 90.30 | 8,036,468 |
| 6th Oct 2025 (Mon) | 92.25 | 92.25 | 90.55 | 90.85 | 5,891,537 |
| 3rd Oct 2025 (Fri) | 91.10 | 91.75 | 90.80 | 91.75 | 15,900,328 |
| 2nd Oct 2025 (Thu) | 92.15 | 92.15 | 90.95 | 91.10 | 8,210,897 |
| 1st Oct 2025 (Wed) | 91.50 | 92.00 | 90.90 | 92.00 | 9,809,959 |
| 30th Sep 2025 (Tue) | 89.35 | 92.15 | 89.35 | 91.30 | 25,439,034 |
| 29th Sep 2025 (Mon) | 88.70 | 89.45 | 88.35 | 89.45 | 8,123,751 |
| 26th Sep 2025 (Fri) | 88.40 | 88.95 | 88.10 | 88.70 | 38,136,231 |
| 25th Sep 2025 (Thu) | 88.85 | 89.20 | 88.35 | 88.50 | 6,138,189 |
| 24th Sep 2025 (Wed) | 88.80 | 89.30 | 88.80 | 89.05 | 8,711,991 |
| 23rd Sep 2025 (Tue) | 89.40 | 90.05 | 88.75 | 88.85 | 6,309,908 |
| 22nd Sep 2025 (Mon) | 89.30 | 89.65 | 88.60 | 89.10 | 8,273,018 |
| 19th Sep 2025 (Fri) | 89.30 | 89.75 | 88.90 | 89.10 | 19,525,221 |
| 18th Sep 2025 (Thu) | 89.10 | 89.80 | 88.70 | 89.40 | 22,219,932 |
| 17th Sep 2025 (Wed) | 89.35 | 89.95 | 89.30 | 89.30 | 8,943,283 |
| 16th Sep 2025 (Tue) | 91.40 | 92.05 | 89.50 | 89.50 | 14,007,278 |
| 15th Sep 2025 (Mon) | 91.10 | 91.90 | 90.80 | 91.45 | 14,830,772 |
| 12th Sep 2025 (Fri) | 89.90 | 91.15 | 89.35 | 90.95 | 10,157,865 |
| 11th Sep 2025 (Thu) | 88.60 | 89.55 | 88.40 | 89.55 | 9,369,338 |
| 10th Sep 2025 (Wed) | 89.50 | 89.60 | 88.45 | 88.70 | 17,380,739 |
| 9th Sep 2025 (Tue) | 89.05 | 89.90 | 89.05 | 89.30 | 7,078,810 |