| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 645.00 | 649.00 | 642.00 | 645.50 | 2,923,787 |
| 2nd Jun 2025 (Mon) | 633.00 | 646.00 | 633.00 | 644.50 | 1,944,160 |
| 30th May 2025 (Fri) | 635.00 | 640.50 | 632.50 | 634.00 | 6,854,381 |
| 29th May 2025 (Thu) | 637.50 | 639.00 | 620.00 | 634.00 | 3,130,085 |
| 28th May 2025 (Wed) | 640.00 | 644.50 | 639.00 | 642.50 | 1,700,940 |
| 27th May 2025 (Tue) | 634.00 | 643.00 | 634.00 | 640.00 | 2,769,371 |
| 26th May 2025 (Mon) | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 23rd May 2025 (Fri) | 628.00 | 635.00 | 621.50 | 633.00 | 3,753,840 |
| 22nd May 2025 (Thu) | 636.50 | 637.00 | 625.00 | 627.50 | 3,582,875 |
| 21st May 2025 (Wed) | 633.50 | 642.00 | 627.50 | 638.50 | 4,518,800 |
| 20th May 2025 (Tue) | 619.00 | 622.50 | 617.00 | 621.50 | 1,967,596 |
| 19th May 2025 (Mon) | 617.50 | 619.00 | 612.50 | 617.50 | 1,955,678 |
| 16th May 2025 (Fri) | 618.00 | 618.00 | 613.50 | 617.50 | 1,575,523 |
| 15th May 2025 (Thu) | 603.50 | 615.00 | 600.50 | 615.00 | 3,479,474 |
| 14th May 2025 (Wed) | 602.00 | 607.50 | 599.50 | 605.00 | 1,664,325 |
| 13th May 2025 (Tue) | 599.50 | 605.00 | 595.00 | 602.50 | 1,959,928 |
| 12th May 2025 (Mon) | 616.50 | 620.50 | 593.00 | 601.00 | 2,935,231 |
| 9th May 2025 (Fri) | 604.50 | 613.00 | 602.00 | 613.00 | 1,942,582 |
| 8th May 2025 (Thu) | 610.00 | 612.00 | 603.00 | 603.00 | 1,977,084 |
| 7th May 2025 (Wed) | 606.00 | 607.50 | 603.00 | 607.00 | 3,342,234 |
| 6th May 2025 (Tue) | 603.00 | 605.50 | 597.50 | 604.50 | 7,651,509 |
| 5th May 2025 (Mon) | 599.50 | 599.50 | 599.50 | 599.50 | 0 |
| 2nd May 2025 (Fri) | 598.50 | 600.50 | 596.00 | 599.50 | 2,991,741 |
| 1st May 2025 (Thu) | 597.50 | 597.50 | 592.00 | 596.00 | 1,309,299 |
| 30th Apr 2025 (Wed) | 594.50 | 598.50 | 590.50 | 597.50 | 3,704,496 |
| 29th Apr 2025 (Tue) | 594.00 | 596.50 | 590.00 | 593.00 | 1,515,540 |
| 28th Apr 2025 (Mon) | 587.00 | 592.00 | 587.00 | 589.50 | 1,501,653 |
| 25th Apr 2025 (Fri) | 584.50 | 587.50 | 583.00 | 587.50 | 3,239,818 |
| 24th Apr 2025 (Thu) | 582.50 | 587.50 | 580.00 | 583.50 | 1,693,615 |
| 23rd Apr 2025 (Wed) | 590.00 | 591.50 | 577.50 | 582.00 | 2,298,867 |
| 22nd Apr 2025 (Tue) | 578.50 | 585.00 | 577.00 | 581.50 | 2,537,092 |
| 21st Apr 2025 (Mon) | 578.50 | 578.50 | 578.50 | 578.50 | 0 |
| 18th Apr 2025 (Fri) | 578.50 | 578.50 | 578.50 | 578.50 | 0 |
| 17th Apr 2025 (Thu) | 575.00 | 580.00 | 569.50 | 578.50 | 2,325,066 |
| 16th Apr 2025 (Wed) | 572.00 | 575.50 | 568.50 | 574.50 | 3,499,230 |
| 15th Apr 2025 (Tue) | 565.00 | 575.00 | 565.00 | 572.00 | 3,512,628 |
| 14th Apr 2025 (Mon) | 555.00 | 565.00 | 550.00 | 564.00 | 4,431,922 |
| 11th Apr 2025 (Fri) | 541.00 | 552.00 | 535.00 | 547.00 | 3,432,496 |
| 10th Apr 2025 (Thu) | 532.00 | 547.50 | 529.00 | 537.50 | 5,534,929 |
| 9th Apr 2025 (Wed) | 516.00 | 520.50 | 505.00 | 513.50 | 5,077,016 |
| 8th Apr 2025 (Tue) | 512.50 | 534.00 | 508.50 | 528.00 | 5,638,678 |
| 7th Apr 2025 (Mon) | 516.50 | 530.00 | 486.80 | 506.00 | 9,207,204 |
| 4th Apr 2025 (Fri) | 540.00 | 547.00 | 523.00 | 531.00 | 7,808,309 |