| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 616.50 | 620.50 | 593.00 | 601.00 | 2,935,231 |
| 9th May 2025 (Fri) | 604.50 | 613.00 | 602.00 | 613.00 | 1,942,582 |
| 8th May 2025 (Thu) | 610.00 | 612.00 | 603.00 | 603.00 | 1,977,084 |
| 7th May 2025 (Wed) | 606.00 | 607.50 | 603.00 | 607.00 | 3,342,234 |
| 6th May 2025 (Tue) | 603.00 | 605.50 | 597.50 | 604.50 | 7,651,509 |
| 5th May 2025 (Mon) | 599.50 | 599.50 | 599.50 | 599.50 | 0 |
| 2nd May 2025 (Fri) | 598.50 | 600.50 | 596.00 | 599.50 | 2,991,741 |
| 1st May 2025 (Thu) | 597.50 | 597.50 | 592.00 | 596.00 | 1,309,299 |
| 30th Apr 2025 (Wed) | 594.50 | 598.50 | 590.50 | 597.50 | 3,704,496 |
| 29th Apr 2025 (Tue) | 594.00 | 596.50 | 590.00 | 593.00 | 1,515,540 |
| 28th Apr 2025 (Mon) | 587.00 | 592.00 | 587.00 | 589.50 | 1,501,653 |
| 25th Apr 2025 (Fri) | 584.50 | 587.50 | 583.00 | 587.50 | 3,239,818 |
| 24th Apr 2025 (Thu) | 582.50 | 587.50 | 580.00 | 583.50 | 1,693,615 |
| 23rd Apr 2025 (Wed) | 590.00 | 591.50 | 577.50 | 582.00 | 2,298,867 |
| 22nd Apr 2025 (Tue) | 578.50 | 585.00 | 577.00 | 581.50 | 2,537,092 |
| 21st Apr 2025 (Mon) | 578.50 | 578.50 | 578.50 | 578.50 | 0 |
| 18th Apr 2025 (Fri) | 578.50 | 578.50 | 578.50 | 578.50 | 0 |
| 17th Apr 2025 (Thu) | 575.00 | 580.00 | 569.50 | 578.50 | 2,325,066 |
| 16th Apr 2025 (Wed) | 572.00 | 575.50 | 568.50 | 574.50 | 3,499,230 |
| 15th Apr 2025 (Tue) | 565.00 | 575.00 | 565.00 | 572.00 | 3,512,628 |
| 14th Apr 2025 (Mon) | 555.00 | 565.00 | 550.00 | 564.00 | 4,431,922 |
| 11th Apr 2025 (Fri) | 541.00 | 552.00 | 535.00 | 547.00 | 3,432,496 |
| 10th Apr 2025 (Thu) | 532.00 | 547.50 | 529.00 | 537.50 | 5,534,929 |
| 9th Apr 2025 (Wed) | 516.00 | 520.50 | 505.00 | 513.50 | 5,077,016 |
| 8th Apr 2025 (Tue) | 512.50 | 534.00 | 508.50 | 528.00 | 5,638,678 |
| 7th Apr 2025 (Mon) | 516.50 | 530.00 | 486.80 | 506.00 | 9,207,204 |
| 4th Apr 2025 (Fri) | 540.00 | 547.00 | 523.00 | 531.00 | 7,808,309 |
| 3rd Apr 2025 (Thu) | 542.00 | 549.50 | 539.50 | 542.50 | 4,796,137 |
| 2nd Apr 2025 (Wed) | 571.50 | 576.50 | 569.00 | 573.50 | 4,296,748 |
| 1st Apr 2025 (Tue) | 578.50 | 579.00 | 571.50 | 574.50 | 4,579,182 |
| 31st Mar 2025 (Mon) | 567.50 | 573.50 | 564.50 | 571.50 | 5,184,614 |
| 28th Mar 2025 (Fri) | 576.00 | 578.00 | 569.00 | 571.00 | 5,557,551 |
| 27th Mar 2025 (Thu) | 574.00 | 575.00 | 570.00 | 574.50 | 5,588,156 |
| 26th Mar 2025 (Wed) | 576.50 | 578.50 | 572.50 | 576.00 | 3,828,131 |
| 25th Mar 2025 (Tue) | 580.00 | 581.00 | 573.00 | 574.00 | 2,443,597 |
| 24th Mar 2025 (Mon) | 578.50 | 580.50 | 572.00 | 575.50 | 3,144,173 |
| 21st Mar 2025 (Fri) | 574.00 | 579.50 | 572.00 | 576.50 | 8,726,356 |
| 20th Mar 2025 (Thu) | 585.00 | 585.00 | 571.50 | 577.50 | 8,791,867 |
| 19th Mar 2025 (Wed) | 588.00 | 590.00 | 578.50 | 582.00 | 4,020,101 |
| 18th Mar 2025 (Tue) | 581.00 | 587.00 | 575.50 | 587.00 | 7,885,725 |
| 17th Mar 2025 (Mon) | 545.50 | 580.00 | 539.50 | 580.00 | 15,711,271 |
| 14th Mar 2025 (Fri) | 516.00 | 524.50 | 514.00 | 524.00 | 3,581,850 |
| 13th Mar 2025 (Thu) | 513.00 | 519.50 | 512.00 | 516.00 | 4,280,941 |