| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 686.00 | 686.00 | 678.50 | 683.50 | 813,536 |
| 29th Oct 2025 (Wed) | 685.50 | 686.50 | 678.50 | 683.50 | 1,218,553 |
| 28th Oct 2025 (Tue) | 684.00 | 685.50 | 670.50 | 683.00 | 1,796,777 |
| 27th Oct 2025 (Mon) | 681.00 | 686.00 | 675.50 | 683.00 | 2,084,103 |
| 24th Oct 2025 (Fri) | 668.50 | 679.00 | 661.50 | 679.00 | 2,737,649 |
| 23rd Oct 2025 (Thu) | 669.50 | 670.00 | 664.50 | 667.50 | 1,432,936 |
| 22nd Oct 2025 (Wed) | 658.00 | 674.50 | 658.00 | 668.00 | 2,551,217 |
| 21st Oct 2025 (Tue) | 650.00 | 657.50 | 650.00 | 653.50 | 2,283,856 |
| 20th Oct 2025 (Mon) | 654.00 | 654.50 | 648.50 | 650.00 | 1,464,052 |
| 17th Oct 2025 (Fri) | 652.00 | 655.00 | 639.50 | 649.50 | 3,869,493 |
| 16th Oct 2025 (Thu) | 674.50 | 677.00 | 656.50 | 661.00 | 1,757,582 |
| 15th Oct 2025 (Wed) | 679.00 | 682.50 | 674.50 | 675.50 | 2,343,100 |
| 14th Oct 2025 (Tue) | 666.00 | 676.50 | 664.00 | 676.50 | 6,159,579 |
| 13th Oct 2025 (Mon) | 666.50 | 673.50 | 664.50 | 668.50 | 2,986,065 |
| 10th Oct 2025 (Fri) | 667.00 | 670.00 | 662.00 | 665.00 | 1,841,496 |
| 9th Oct 2025 (Thu) | 664.50 | 667.00 | 661.50 | 664.50 | 2,028,113 |
| 8th Oct 2025 (Wed) | 663.00 | 663.50 | 655.50 | 661.50 | 1,713,576 |
| 7th Oct 2025 (Tue) | 663.00 | 666.50 | 650.50 | 661.50 | 2,910,464 |
| 6th Oct 2025 (Mon) | 657.00 | 664.00 | 652.00 | 664.00 | 3,114,320 |
| 3rd Oct 2025 (Fri) | 650.50 | 656.50 | 648.00 | 656.50 | 2,179,148 |
| 2nd Oct 2025 (Thu) | 648.00 | 649.50 | 641.00 | 648.00 | 1,863,300 |
| 1st Oct 2025 (Wed) | 647.00 | 650.00 | 639.00 | 646.50 | 3,077,128 |
| 30th Sep 2025 (Tue) | 638.50 | 644.00 | 634.00 | 643.50 | 2,402,535 |
| 29th Sep 2025 (Mon) | 640.00 | 640.00 | 633.50 | 637.00 | 2,096,302 |
| 26th Sep 2025 (Fri) | 625.00 | 635.00 | 625.00 | 634.50 | 3,091,123 |
| 25th Sep 2025 (Thu) | 634.00 | 634.00 | 620.50 | 623.00 | 7,363,100 |
| 24th Sep 2025 (Wed) | 658.00 | 662.00 | 655.00 | 658.50 | 2,664,373 |
| 23rd Sep 2025 (Tue) | 658.00 | 661.00 | 654.00 | 657.00 | 3,341,227 |
| 22nd Sep 2025 (Mon) | 656.00 | 659.00 | 653.00 | 657.00 | 2,134,774 |
| 19th Sep 2025 (Fri) | 655.50 | 659.00 | 653.00 | 657.50 | 4,897,625 |
| 18th Sep 2025 (Thu) | 651.00 | 659.50 | 649.00 | 655.50 | 1,934,746 |
| 17th Sep 2025 (Wed) | 644.50 | 655.50 | 641.50 | 650.00 | 2,048,140 |
| 16th Sep 2025 (Tue) | 658.00 | 660.00 | 642.00 | 642.00 | 3,098,706 |
| 15th Sep 2025 (Mon) | 649.50 | 659.00 | 647.50 | 657.50 | 3,007,640 |
| 12th Sep 2025 (Fri) | 641.50 | 649.50 | 641.50 | 646.50 | 3,768,370 |
| 11th Sep 2025 (Thu) | 636.00 | 643.00 | 635.50 | 640.00 | 2,345,801 |
| 10th Sep 2025 (Wed) | 630.50 | 642.50 | 630.50 | 636.50 | 3,722,406 |
| 9th Sep 2025 (Tue) | 616.50 | 639.00 | 615.50 | 630.00 | 4,914,213 |
| 8th Sep 2025 (Mon) | 665.00 | 668.00 | 619.00 | 619.00 | 12,966,154 |
| 5th Sep 2025 (Fri) | 660.50 | 671.00 | 660.50 | 670.00 | 2,529,704 |
| 4th Sep 2025 (Thu) | 655.50 | 664.50 | 655.50 | 660.50 | 1,860,208 |
| 3rd Sep 2025 (Wed) | 652.50 | 661.50 | 642.00 | 654.50 | 3,783,021 |
| 2nd Sep 2025 (Tue) | 680.00 | 681.00 | 653.00 | 653.00 | 3,404,567 |
| 1st Sep 2025 (Mon) | 681.50 | 684.00 | 678.50 | 681.50 | 1,248,065 |