| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 576.00 | 578.00 | 569.00 | 571.00 | 5,557,551 |
| 27th Mar 2025 (Thu) | 574.00 | 575.00 | 570.00 | 574.50 | 5,588,156 |
| 26th Mar 2025 (Wed) | 576.50 | 578.50 | 572.50 | 576.00 | 3,828,131 |
| 25th Mar 2025 (Tue) | 580.00 | 581.00 | 573.00 | 574.00 | 2,443,597 |
| 24th Mar 2025 (Mon) | 578.50 | 580.50 | 572.00 | 575.50 | 3,144,173 |
| 21st Mar 2025 (Fri) | 574.00 | 579.50 | 572.00 | 576.50 | 8,726,356 |
| 20th Mar 2025 (Thu) | 585.00 | 585.00 | 571.50 | 577.50 | 8,791,867 |
| 19th Mar 2025 (Wed) | 588.00 | 590.00 | 578.50 | 582.00 | 4,020,101 |
| 18th Mar 2025 (Tue) | 581.00 | 587.00 | 575.50 | 587.00 | 7,885,725 |
| 17th Mar 2025 (Mon) | 545.50 | 580.00 | 539.50 | 580.00 | 15,711,271 |
| 14th Mar 2025 (Fri) | 516.00 | 524.50 | 514.00 | 524.00 | 3,581,850 |
| 13th Mar 2025 (Thu) | 513.00 | 519.50 | 512.00 | 516.00 | 4,280,941 |
| 12th Mar 2025 (Wed) | 512.00 | 518.00 | 508.50 | 515.00 | 2,967,712 |
| 11th Mar 2025 (Tue) | 512.50 | 516.00 | 506.00 | 510.00 | 7,781,358 |
| 10th Mar 2025 (Mon) | 518.00 | 523.50 | 513.00 | 514.50 | 3,256,893 |
| 7th Mar 2025 (Fri) | 507.00 | 517.50 | 504.50 | 515.00 | 2,181,245 |
| 6th Mar 2025 (Thu) | 520.00 | 520.00 | 508.00 | 509.50 | 3,364,901 |
| 5th Mar 2025 (Wed) | 520.50 | 525.50 | 515.00 | 516.50 | 2,349,342 |
| 4th Mar 2025 (Tue) | 517.50 | 523.50 | 514.00 | 517.00 | 3,327,948 |
| 3rd Mar 2025 (Mon) | 519.00 | 522.50 | 512.50 | 521.50 | 2,042,574 |
| 28th Feb 2025 (Fri) | 516.00 | 521.00 | 515.00 | 518.00 | 6,657,413 |
| 27th Feb 2025 (Thu) | 516.50 | 521.00 | 512.00 | 519.50 | 2,077,553 |
| 26th Feb 2025 (Wed) | 509.50 | 518.00 | 509.50 | 518.00 | 1,817,737 |
| 25th Feb 2025 (Tue) | 503.00 | 511.50 | 503.00 | 507.50 | 1,819,444 |
| 24th Feb 2025 (Mon) | 507.00 | 509.50 | 502.50 | 506.00 | 1,300,734 |
| 21st Feb 2025 (Fri) | 504.50 | 509.50 | 502.00 | 506.00 | 1,988,992 |
| 20th Feb 2025 (Thu) | 501.00 | 507.00 | 499.80 | 501.50 | 2,450,572 |
| 19th Feb 2025 (Wed) | 508.50 | 510.50 | 499.00 | 499.20 | 2,825,895 |
| 18th Feb 2025 (Tue) | 505.00 | 509.50 | 502.00 | 508.50 | 1,719,665 |
| 17th Feb 2025 (Mon) | 510.50 | 513.00 | 501.00 | 504.50 | 4,574,206 |
| 14th Feb 2025 (Fri) | 516.00 | 517.00 | 509.00 | 513.00 | 2,816,646 |
| 13th Feb 2025 (Thu) | 521.50 | 524.00 | 514.00 | 515.50 | 2,404,426 |
| 12th Feb 2025 (Wed) | 518.50 | 524.00 | 514.00 | 516.50 | 2,428,080 |
| 11th Feb 2025 (Tue) | 524.00 | 524.00 | 518.00 | 519.00 | 1,613,919 |
| 10th Feb 2025 (Mon) | 519.50 | 524.00 | 519.50 | 524.00 | 2,177,444 |
| 7th Feb 2025 (Fri) | 522.50 | 525.00 | 516.00 | 519.00 | 2,496,916 |
| 6th Feb 2025 (Thu) | 521.50 | 529.00 | 519.50 | 520.50 | 2,050,518 |
| 5th Feb 2025 (Wed) | 505.00 | 518.50 | 505.00 | 518.00 | 1,334,465 |
| 4th Feb 2025 (Tue) | 511.50 | 514.00 | 502.50 | 508.00 | 2,612,060 |
| 3rd Feb 2025 (Mon) | 513.50 | 515.00 | 506.00 | 512.50 | 1,999,674 |
| 31st Jan 2025 (Fri) | 520.50 | 525.50 | 518.00 | 522.50 | 3,061,610 |