| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 651.00 | 659.50 | 649.00 | 655.50 | 1,934,746 |
| 17th Sep 2025 (Wed) | 644.50 | 655.50 | 641.50 | 650.00 | 2,048,140 |
| 16th Sep 2025 (Tue) | 658.00 | 660.00 | 642.00 | 642.00 | 3,098,706 |
| 15th Sep 2025 (Mon) | 649.50 | 659.00 | 647.50 | 657.50 | 3,007,640 |
| 12th Sep 2025 (Fri) | 641.50 | 649.50 | 641.50 | 646.50 | 3,768,370 |
| 11th Sep 2025 (Thu) | 636.00 | 643.00 | 635.50 | 640.00 | 2,345,801 |
| 10th Sep 2025 (Wed) | 630.50 | 642.50 | 630.50 | 636.50 | 3,722,406 |
| 9th Sep 2025 (Tue) | 616.50 | 639.00 | 615.50 | 630.00 | 4,914,213 |
| 8th Sep 2025 (Mon) | 665.00 | 668.00 | 619.00 | 619.00 | 12,966,154 |
| 5th Sep 2025 (Fri) | 660.50 | 671.00 | 660.50 | 670.00 | 2,529,704 |
| 4th Sep 2025 (Thu) | 655.50 | 664.50 | 655.50 | 660.50 | 1,860,208 |
| 3rd Sep 2025 (Wed) | 652.50 | 661.50 | 642.00 | 654.50 | 3,783,021 |
| 2nd Sep 2025 (Tue) | 680.00 | 681.00 | 653.00 | 653.00 | 3,404,567 |
| 1st Sep 2025 (Mon) | 681.50 | 684.00 | 678.50 | 681.50 | 1,248,065 |
| 29th Aug 2025 (Fri) | 690.00 | 690.00 | 679.50 | 681.50 | 1,399,175 |
| 28th Aug 2025 (Thu) | 695.00 | 695.00 | 683.00 | 689.50 | 1,048,429 |
| 27th Aug 2025 (Wed) | 698.00 | 698.50 | 689.50 | 692.00 | 1,131,891 |
| 26th Aug 2025 (Tue) | 692.00 | 696.00 | 684.50 | 696.00 | 4,273,974 |
| 25th Aug 2025 (Mon) | 694.50 | 694.50 | 694.50 | 694.50 | 0 |
| 22nd Aug 2025 (Fri) | 690.50 | 699.50 | 688.00 | 694.50 | 1,541,580 |
| 21st Aug 2025 (Thu) | 691.50 | 695.00 | 688.00 | 692.50 | 1,162,502 |
| 20th Aug 2025 (Wed) | 683.00 | 692.50 | 681.00 | 690.50 | 1,129,466 |
| 19th Aug 2025 (Tue) | 685.00 | 686.00 | 677.00 | 680.00 | 1,396,466 |
| 18th Aug 2025 (Mon) | 691.00 | 693.00 | 684.00 | 684.00 | 3,214,295 |
| 15th Aug 2025 (Fri) | 698.50 | 699.00 | 690.00 | 690.00 | 1,351,938 |
| 14th Aug 2025 (Thu) | 691.00 | 699.00 | 689.50 | 696.00 | 1,799,016 |
| 13th Aug 2025 (Wed) | 687.00 | 690.50 | 685.00 | 688.00 | 2,956,384 |
| 12th Aug 2025 (Tue) | 688.00 | 694.00 | 683.00 | 685.00 | 1,660,740 |
| 11th Aug 2025 (Mon) | 681.50 | 687.00 | 681.00 | 687.00 | 1,347,962 |
| 8th Aug 2025 (Fri) | 677.00 | 680.50 | 675.00 | 679.50 | 2,659,810 |
| 7th Aug 2025 (Thu) | 686.50 | 688.00 | 674.50 | 679.00 | 1,725,004 |
| 6th Aug 2025 (Wed) | 677.00 | 687.00 | 674.00 | 686.50 | 3,773,688 |
| 5th Aug 2025 (Tue) | 673.00 | 677.00 | 670.00 | 676.00 | 1,956,785 |
| 4th Aug 2025 (Mon) | 661.50 | 674.00 | 661.00 | 674.00 | 2,082,115 |
| 1st Aug 2025 (Fri) | 658.50 | 665.50 | 657.50 | 661.00 | 1,573,019 |
| 31st Jul 2025 (Thu) | 653.00 | 664.00 | 650.00 | 664.00 | 2,031,340 |
| 30th Jul 2025 (Wed) | 650.00 | 654.00 | 644.50 | 649.00 | 1,198,221 |
| 29th Jul 2025 (Tue) | 649.00 | 650.50 | 646.50 | 648.50 | 1,357,212 |
| 28th Jul 2025 (Mon) | 653.00 | 654.00 | 647.00 | 649.00 | 1,339,868 |
| 25th Jul 2025 (Fri) | 655.00 | 655.00 | 645.00 | 649.50 | 1,367,080 |
| 24th Jul 2025 (Thu) | 655.50 | 657.50 | 650.00 | 654.50 | 1,339,498 |
| 23rd Jul 2025 (Wed) | 655.50 | 655.50 | 652.00 | 654.50 | 1,362,017 |
| 22nd Jul 2025 (Tue) | 654.00 | 655.50 | 649.50 | 652.00 | 1,149,575 |
| 21st Jul 2025 (Mon) | 649.50 | 658.50 | 645.00 | 657.50 | 1,721,065 |