| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 684.00 | 688.00 | 674.50 | 676.50 | 2,564,001 |
| 11th Dec 2025 (Thu) | 680.50 | 682.00 | 676.50 | 679.50 | 2,735,216 |
| 10th Dec 2025 (Wed) | 685.00 | 686.50 | 677.50 | 679.00 | 1,893,044 |
| 9th Dec 2025 (Tue) | 684.50 | 692.50 | 683.50 | 688.50 | 1,478,591 |
| 8th Dec 2025 (Mon) | 693.00 | 694.00 | 682.50 | 687.00 | 1,935,318 |
| 5th Dec 2025 (Fri) | 695.00 | 700.00 | 692.50 | 692.50 | 1,991,269 |
| 4th Dec 2025 (Thu) | 696.00 | 698.00 | 689.50 | 694.50 | 2,163,580 |
| 3rd Dec 2025 (Wed) | 695.50 | 696.00 | 687.50 | 693.50 | 1,410,505 |
| 2nd Dec 2025 (Tue) | 696.00 | 699.00 | 692.50 | 694.00 | 3,181,582 |
| 1st Dec 2025 (Mon) | 694.50 | 696.00 | 686.00 | 694.00 | 1,199,044 |
| 28th Nov 2025 (Fri) | 696.00 | 697.50 | 691.50 | 696.00 | 1,839,205 |
| 27th Nov 2025 (Thu) | 692.00 | 698.00 | 689.00 | 694.00 | 1,610,285 |
| 26th Nov 2025 (Wed) | 672.00 | 694.00 | 667.50 | 690.50 | 4,497,494 |
| 25th Nov 2025 (Tue) | 664.00 | 671.50 | 659.50 | 669.50 | 1,523,378 |
| 24th Nov 2025 (Mon) | 661.50 | 669.50 | 657.00 | 664.00 | 2,623,198 |
| 21st Nov 2025 (Fri) | 651.00 | 664.50 | 649.00 | 660.00 | 1,826,115 |
| 20th Nov 2025 (Thu) | 661.00 | 662.00 | 656.00 | 658.00 | 2,005,157 |
| 19th Nov 2025 (Wed) | 658.50 | 659.00 | 649.00 | 654.00 | 1,895,228 |
| 18th Nov 2025 (Tue) | 659.50 | 661.50 | 653.00 | 659.00 | 3,029,716 |
| 17th Nov 2025 (Mon) | 669.50 | 671.00 | 662.50 | 666.50 | 3,023,244 |
| 14th Nov 2025 (Fri) | 671.00 | 671.00 | 656.00 | 666.00 | 2,570,801 |
| 13th Nov 2025 (Thu) | 688.50 | 690.50 | 680.50 | 680.50 | 1,475,510 |
| 12th Nov 2025 (Wed) | 689.00 | 694.00 | 686.00 | 687.00 | 4,855,109 |
| 11th Nov 2025 (Tue) | 688.00 | 689.50 | 682.00 | 685.00 | 1,785,053 |
| 10th Nov 2025 (Mon) | 684.00 | 685.50 | 675.50 | 683.00 | 1,601,871 |
| 7th Nov 2025 (Fri) | 682.00 | 684.00 | 672.00 | 677.50 | 1,140,099 |
| 6th Nov 2025 (Thu) | 681.00 | 684.00 | 675.50 | 683.50 | 1,754,159 |
| 5th Nov 2025 (Wed) | 675.00 | 680.00 | 669.00 | 679.50 | 2,673,937 |
| 4th Nov 2025 (Tue) | 675.50 | 677.50 | 665.00 | 674.00 | 2,394,746 |
| 3rd Nov 2025 (Mon) | 676.50 | 683.00 | 675.50 | 679.00 | 1,793,066 |
| 31st Oct 2025 (Fri) | 682.00 | 684.50 | 670.00 | 674.00 | 2,181,684 |
| 30th Oct 2025 (Thu) | 686.00 | 686.00 | 678.50 | 682.00 | 1,552,820 |
| 29th Oct 2025 (Wed) | 685.50 | 686.50 | 678.50 | 683.50 | 1,218,553 |
| 28th Oct 2025 (Tue) | 684.00 | 685.50 | 670.50 | 683.00 | 1,796,777 |
| 27th Oct 2025 (Mon) | 681.00 | 686.00 | 675.50 | 683.00 | 2,084,103 |
| 24th Oct 2025 (Fri) | 668.50 | 679.00 | 661.50 | 679.00 | 2,737,649 |
| 23rd Oct 2025 (Thu) | 669.50 | 670.00 | 664.50 | 667.50 | 1,432,936 |
| 22nd Oct 2025 (Wed) | 658.00 | 674.50 | 658.00 | 668.00 | 2,551,217 |
| 21st Oct 2025 (Tue) | 650.00 | 657.50 | 650.00 | 653.50 | 2,283,856 |
| 20th Oct 2025 (Mon) | 654.00 | 654.50 | 648.50 | 650.00 | 1,464,052 |
| 17th Oct 2025 (Fri) | 652.00 | 655.00 | 639.50 | 649.50 | 3,869,493 |
| 16th Oct 2025 (Thu) | 674.50 | 677.00 | 656.50 | 661.00 | 1,757,582 |
| 15th Oct 2025 (Wed) | 679.00 | 682.50 | 674.50 | 675.50 | 2,343,100 |
| 14th Oct 2025 (Tue) | 666.00 | 676.50 | 664.00 | 676.50 | 6,159,579 |
| 13th Oct 2025 (Mon) | 666.50 | 673.50 | 664.50 | 668.50 | 2,986,065 |