Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 663.00 | 663.50 | 655.50 | 661.50 | 1,713,576 |
7th Oct 2025 (Tue) | 663.00 | 666.50 | 650.50 | 661.50 | 2,910,464 |
6th Oct 2025 (Mon) | 657.00 | 664.00 | 652.00 | 664.00 | 3,114,320 |
3rd Oct 2025 (Fri) | 650.50 | 656.50 | 648.00 | 656.50 | 2,179,148 |
2nd Oct 2025 (Thu) | 648.00 | 649.50 | 641.00 | 648.00 | 1,863,300 |
1st Oct 2025 (Wed) | 647.00 | 650.00 | 639.00 | 646.50 | 3,077,128 |
30th Sep 2025 (Tue) | 638.50 | 644.00 | 634.00 | 643.50 | 2,402,535 |
29th Sep 2025 (Mon) | 640.00 | 640.00 | 633.50 | 637.00 | 2,096,302 |
26th Sep 2025 (Fri) | 625.00 | 635.00 | 625.00 | 634.50 | 3,091,123 |
25th Sep 2025 (Thu) | 634.00 | 634.00 | 620.50 | 623.00 | 7,363,100 |
24th Sep 2025 (Wed) | 658.00 | 662.00 | 655.00 | 658.50 | 2,664,373 |
23rd Sep 2025 (Tue) | 658.00 | 661.00 | 654.00 | 657.00 | 3,341,227 |
22nd Sep 2025 (Mon) | 656.00 | 659.00 | 653.00 | 657.00 | 2,134,774 |
19th Sep 2025 (Fri) | 655.50 | 659.00 | 653.00 | 657.50 | 4,897,625 |
18th Sep 2025 (Thu) | 651.00 | 659.50 | 649.00 | 655.50 | 1,934,746 |
17th Sep 2025 (Wed) | 644.50 | 655.50 | 641.50 | 650.00 | 2,048,140 |
16th Sep 2025 (Tue) | 658.00 | 660.00 | 642.00 | 642.00 | 3,098,706 |
15th Sep 2025 (Mon) | 649.50 | 659.00 | 647.50 | 657.50 | 3,007,640 |
12th Sep 2025 (Fri) | 641.50 | 649.50 | 641.50 | 646.50 | 3,768,370 |
11th Sep 2025 (Thu) | 636.00 | 643.00 | 635.50 | 640.00 | 2,345,801 |
10th Sep 2025 (Wed) | 630.50 | 642.50 | 630.50 | 636.50 | 3,722,406 |
9th Sep 2025 (Tue) | 616.50 | 639.00 | 615.50 | 630.00 | 4,914,213 |
8th Sep 2025 (Mon) | 665.00 | 668.00 | 619.00 | 619.00 | 12,966,154 |
5th Sep 2025 (Fri) | 660.50 | 671.00 | 660.50 | 670.00 | 2,529,704 |
4th Sep 2025 (Thu) | 655.50 | 664.50 | 655.50 | 660.50 | 1,860,208 |
3rd Sep 2025 (Wed) | 652.50 | 661.50 | 642.00 | 654.50 | 3,783,021 |
2nd Sep 2025 (Tue) | 680.00 | 681.00 | 653.00 | 653.00 | 3,404,567 |
1st Sep 2025 (Mon) | 681.50 | 684.00 | 678.50 | 681.50 | 1,248,065 |
29th Aug 2025 (Fri) | 690.00 | 690.00 | 679.50 | 681.50 | 1,399,175 |
28th Aug 2025 (Thu) | 695.00 | 695.00 | 683.00 | 689.50 | 1,048,429 |
27th Aug 2025 (Wed) | 698.00 | 698.50 | 689.50 | 692.00 | 1,131,891 |
26th Aug 2025 (Tue) | 692.00 | 696.00 | 684.50 | 696.00 | 4,273,974 |
25th Aug 2025 (Mon) | 694.50 | 694.50 | 694.50 | 694.50 | 0 |
22nd Aug 2025 (Fri) | 690.50 | 699.50 | 688.00 | 694.50 | 1,541,580 |
21st Aug 2025 (Thu) | 691.50 | 695.00 | 688.00 | 692.50 | 1,162,502 |
20th Aug 2025 (Wed) | 683.00 | 692.50 | 681.00 | 690.50 | 1,129,466 |
19th Aug 2025 (Tue) | 685.00 | 686.00 | 677.00 | 680.00 | 1,396,466 |
18th Aug 2025 (Mon) | 691.00 | 693.00 | 684.00 | 684.00 | 3,214,295 |
15th Aug 2025 (Fri) | 698.50 | 699.00 | 690.00 | 690.00 | 1,351,938 |
14th Aug 2025 (Thu) | 691.00 | 699.00 | 689.50 | 696.00 | 1,799,016 |
13th Aug 2025 (Wed) | 687.00 | 690.50 | 685.00 | 688.00 | 2,956,384 |
12th Aug 2025 (Tue) | 688.00 | 694.00 | 683.00 | 685.00 | 1,660,740 |
11th Aug 2025 (Mon) | 681.50 | 687.00 | 681.00 | 687.00 | 1,347,962 |