| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 656.50 | 656.50 | 650.00 | 651.00 | 1,710,761 |
| 14th Jul 2025 (Mon) | 642.00 | 652.50 | 642.00 | 652.50 | 1,138,980 |
| 11th Jul 2025 (Fri) | 638.50 | 645.00 | 637.50 | 644.00 | 2,924,289 |
| 10th Jul 2025 (Thu) | 641.00 | 643.50 | 637.00 | 637.00 | 2,551,003 |
| 9th Jul 2025 (Wed) | 637.00 | 642.00 | 636.00 | 636.50 | 2,878,478 |
| 8th Jul 2025 (Tue) | 642.00 | 645.50 | 635.50 | 635.50 | 2,659,387 |
| 7th Jul 2025 (Mon) | 648.00 | 650.00 | 643.50 | 644.00 | 2,497,664 |
| 4th Jul 2025 (Fri) | 646.50 | 647.50 | 644.00 | 647.50 | 2,307,739 |
| 3rd Jul 2025 (Thu) | 645.50 | 648.00 | 640.50 | 648.00 | 5,135,369 |
| 2nd Jul 2025 (Wed) | 663.00 | 665.00 | 637.00 | 637.50 | 3,789,715 |
| 1st Jul 2025 (Tue) | 663.00 | 665.50 | 659.00 | 661.50 | 2,300,235 |
| 30th Jun 2025 (Mon) | 661.00 | 661.50 | 656.00 | 658.50 | 2,204,059 |
| 27th Jun 2025 (Fri) | 653.00 | 658.00 | 651.00 | 657.00 | 1,237,370 |
| 26th Jun 2025 (Thu) | 650.50 | 654.50 | 648.00 | 653.00 | 1,598,500 |
| 25th Jun 2025 (Wed) | 655.50 | 657.50 | 647.50 | 647.50 | 1,910,193 |
| 24th Jun 2025 (Tue) | 659.00 | 660.50 | 653.00 | 655.00 | 2,035,180 |
| 23rd Jun 2025 (Mon) | 655.00 | 657.00 | 647.00 | 651.00 | 1,947,940 |
| 20th Jun 2025 (Fri) | 663.00 | 668.00 | 657.50 | 657.50 | 8,538,876 |
| 19th Jun 2025 (Thu) | 658.50 | 662.00 | 655.50 | 658.00 | 1,583,239 |
| 18th Jun 2025 (Wed) | 656.50 | 663.50 | 655.00 | 661.50 | 2,556,459 |
| 17th Jun 2025 (Tue) | 654.00 | 654.50 | 650.00 | 653.00 | 2,470,372 |
| 16th Jun 2025 (Mon) | 652.50 | 659.00 | 650.50 | 656.00 | 1,477,946 |
| 13th Jun 2025 (Fri) | 649.50 | 654.50 | 646.00 | 652.00 | 2,018,389 |
| 12th Jun 2025 (Thu) | 655.00 | 656.50 | 652.00 | 654.00 | 1,409,022 |
| 11th Jun 2025 (Wed) | 653.00 | 659.50 | 653.00 | 657.50 | 3,352,885 |
| 10th Jun 2025 (Tue) | 654.00 | 656.50 | 650.00 | 653.50 | 1,886,741 |
| 9th Jun 2025 (Mon) | 652.50 | 653.00 | 649.00 | 652.50 | 1,941,051 |
| 6th Jun 2025 (Fri) | 647.50 | 656.50 | 646.00 | 650.00 | 2,731,695 |
| 5th Jun 2025 (Thu) | 643.50 | 645.50 | 639.50 | 643.50 | 3,291,353 |
| 4th Jun 2025 (Wed) | 647.50 | 647.50 | 639.50 | 642.50 | 2,097,003 |
| 3rd Jun 2025 (Tue) | 645.00 | 649.00 | 642.00 | 645.50 | 2,923,787 |
| 2nd Jun 2025 (Mon) | 633.00 | 646.00 | 633.00 | 644.50 | 1,944,160 |
| 30th May 2025 (Fri) | 635.00 | 640.50 | 632.50 | 634.00 | 6,854,381 |
| 29th May 2025 (Thu) | 637.50 | 639.00 | 620.00 | 634.00 | 3,130,085 |
| 28th May 2025 (Wed) | 640.00 | 644.50 | 639.00 | 642.50 | 1,700,940 |
| 27th May 2025 (Tue) | 634.00 | 643.00 | 634.00 | 640.00 | 2,769,371 |
| 26th May 2025 (Mon) | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 23rd May 2025 (Fri) | 628.00 | 635.00 | 621.50 | 633.00 | 3,753,840 |
| 22nd May 2025 (Thu) | 636.50 | 637.00 | 625.00 | 627.50 | 3,582,875 |
| 21st May 2025 (Wed) | 633.50 | 642.00 | 627.50 | 638.50 | 4,518,800 |
| 20th May 2025 (Tue) | 619.00 | 622.50 | 617.00 | 621.50 | 1,967,596 |
| 19th May 2025 (Mon) | 617.50 | 619.00 | 612.50 | 617.50 | 1,955,678 |
| 16th May 2025 (Fri) | 618.00 | 618.00 | 613.50 | 617.50 | 1,575,523 |