| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 739.00 | 741.50 | 732.00 | 737.00 | 595,995 |
| 1st Jan 2026 (Thu) | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 31st Dec 2025 (Wed) | 737.00 | 737.00 | 732.50 | 737.00 | 543,100 |
| 30th Dec 2025 (Tue) | 729.50 | 737.50 | 728.00 | 737.50 | 853,643 |
| 29th Dec 2025 (Mon) | 728.00 | 732.50 | 725.50 | 730.50 | 1,074,324 |
| 26th Dec 2025 (Fri) | 728.50 | 728.50 | 728.50 | 728.50 | 0 |
| 25th Dec 2025 (Thu) | 728.50 | 728.50 | 728.50 | 728.50 | 0 |
| 24th Dec 2025 (Wed) | 726.00 | 732.00 | 726.00 | 728.50 | 287,994 |
| 23rd Dec 2025 (Tue) | 728.50 | 732.50 | 725.50 | 731.00 | 2,093,000 |
| 22nd Dec 2025 (Mon) | 723.50 | 728.50 | 720.50 | 727.50 | 1,152,829 |
| 19th Dec 2025 (Fri) | 727.50 | 728.50 | 720.00 | 728.50 | 6,345,819 |
| 18th Dec 2025 (Thu) | 723.00 | 728.50 | 718.00 | 727.00 | 2,702,120 |
| 17th Dec 2025 (Wed) | 700.00 | 727.50 | 700.00 | 719.00 | 7,090,369 |
| 16th Dec 2025 (Tue) | 695.00 | 697.50 | 690.50 | 696.00 | 1,519,523 |
| 15th Dec 2025 (Mon) | 682.00 | 697.00 | 677.00 | 694.00 | 2,853,165 |
| 12th Dec 2025 (Fri) | 684.00 | 688.00 | 674.50 | 676.50 | 2,564,001 |
| 11th Dec 2025 (Thu) | 680.50 | 682.00 | 676.50 | 679.50 | 2,735,216 |
| 10th Dec 2025 (Wed) | 685.00 | 686.50 | 677.50 | 679.00 | 1,893,044 |
| 9th Dec 2025 (Tue) | 684.50 | 692.50 | 683.50 | 688.50 | 1,478,591 |
| 8th Dec 2025 (Mon) | 693.00 | 694.00 | 682.50 | 687.00 | 1,935,318 |
| 5th Dec 2025 (Fri) | 695.00 | 700.00 | 692.50 | 692.50 | 1,991,269 |
| 4th Dec 2025 (Thu) | 696.00 | 698.00 | 689.50 | 694.50 | 2,163,580 |
| 3rd Dec 2025 (Wed) | 695.50 | 696.00 | 687.50 | 693.50 | 1,410,505 |
| 2nd Dec 2025 (Tue) | 696.00 | 699.00 | 692.50 | 694.00 | 3,181,582 |
| 1st Dec 2025 (Mon) | 694.50 | 696.00 | 686.00 | 694.00 | 1,199,044 |
| 28th Nov 2025 (Fri) | 696.00 | 697.50 | 691.50 | 696.00 | 1,839,205 |
| 27th Nov 2025 (Thu) | 692.00 | 698.00 | 689.00 | 694.00 | 1,610,285 |
| 26th Nov 2025 (Wed) | 672.00 | 694.00 | 667.50 | 690.50 | 4,497,494 |
| 25th Nov 2025 (Tue) | 664.00 | 671.50 | 659.50 | 669.50 | 1,523,378 |
| 24th Nov 2025 (Mon) | 661.50 | 669.50 | 657.00 | 664.00 | 2,623,198 |
| 21st Nov 2025 (Fri) | 651.00 | 664.50 | 649.00 | 660.00 | 1,826,115 |
| 20th Nov 2025 (Thu) | 661.00 | 662.00 | 656.00 | 658.00 | 2,005,157 |
| 19th Nov 2025 (Wed) | 658.50 | 659.00 | 649.00 | 654.00 | 1,895,228 |
| 18th Nov 2025 (Tue) | 659.50 | 661.50 | 653.00 | 659.00 | 3,029,716 |
| 17th Nov 2025 (Mon) | 669.50 | 671.00 | 662.50 | 666.50 | 3,023,244 |
| 14th Nov 2025 (Fri) | 671.00 | 671.00 | 656.00 | 666.00 | 2,570,801 |
| 13th Nov 2025 (Thu) | 688.50 | 690.50 | 680.50 | 680.50 | 1,475,510 |
| 12th Nov 2025 (Wed) | 689.00 | 694.00 | 686.00 | 687.00 | 4,855,109 |
| 11th Nov 2025 (Tue) | 688.00 | 689.50 | 682.00 | 685.00 | 1,785,053 |
| 10th Nov 2025 (Mon) | 684.00 | 685.50 | 675.50 | 683.00 | 1,601,871 |
| 7th Nov 2025 (Fri) | 682.00 | 684.00 | 672.00 | 677.50 | 1,140,099 |
| 6th Nov 2025 (Thu) | 681.00 | 684.00 | 675.50 | 683.50 | 1,754,159 |
| 5th Nov 2025 (Wed) | 675.00 | 680.00 | 669.00 | 679.50 | 2,673,937 |
| 4th Nov 2025 (Tue) | 675.50 | 677.50 | 665.00 | 674.00 | 2,394,746 |
| 3rd Nov 2025 (Mon) | 676.50 | 683.00 | 675.50 | 679.00 | 1,793,066 |