| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 686.50 | 688.00 | 674.50 | 679.00 | 1,725,004 |
| 6th Aug 2025 (Wed) | 677.00 | 687.00 | 674.00 | 686.50 | 3,773,688 |
| 5th Aug 2025 (Tue) | 673.00 | 677.00 | 670.00 | 676.00 | 1,956,785 |
| 4th Aug 2025 (Mon) | 661.50 | 674.00 | 661.00 | 674.00 | 2,082,115 |
| 1st Aug 2025 (Fri) | 658.50 | 665.50 | 657.50 | 661.00 | 1,573,019 |
| 31st Jul 2025 (Thu) | 653.00 | 664.00 | 650.00 | 664.00 | 2,031,340 |
| 30th Jul 2025 (Wed) | 650.00 | 654.00 | 644.50 | 649.00 | 1,198,221 |
| 29th Jul 2025 (Tue) | 649.00 | 650.50 | 646.50 | 648.50 | 1,357,212 |
| 28th Jul 2025 (Mon) | 653.00 | 654.00 | 647.00 | 649.00 | 1,339,868 |
| 25th Jul 2025 (Fri) | 655.00 | 655.00 | 645.00 | 649.50 | 1,367,080 |
| 24th Jul 2025 (Thu) | 655.50 | 657.50 | 650.00 | 654.50 | 1,339,498 |
| 23rd Jul 2025 (Wed) | 655.50 | 655.50 | 652.00 | 654.50 | 1,362,017 |
| 22nd Jul 2025 (Tue) | 654.00 | 655.50 | 649.50 | 652.00 | 1,149,575 |
| 21st Jul 2025 (Mon) | 649.50 | 658.50 | 645.00 | 657.50 | 1,721,065 |
| 18th Jul 2025 (Fri) | 649.00 | 649.00 | 640.50 | 646.50 | 1,802,653 |
| 17th Jul 2025 (Thu) | 649.00 | 650.00 | 643.50 | 643.50 | 1,633,389 |
| 16th Jul 2025 (Wed) | 647.50 | 651.00 | 646.00 | 646.00 | 1,349,171 |
| 15th Jul 2025 (Tue) | 656.50 | 656.50 | 650.00 | 651.00 | 1,710,761 |
| 14th Jul 2025 (Mon) | 642.00 | 652.50 | 642.00 | 652.50 | 1,138,980 |
| 11th Jul 2025 (Fri) | 638.50 | 645.00 | 637.50 | 644.00 | 2,924,289 |
| 10th Jul 2025 (Thu) | 641.00 | 643.50 | 637.00 | 637.00 | 2,551,003 |
| 9th Jul 2025 (Wed) | 637.00 | 642.00 | 636.00 | 636.50 | 2,878,478 |
| 8th Jul 2025 (Tue) | 642.00 | 645.50 | 635.50 | 635.50 | 2,659,387 |
| 7th Jul 2025 (Mon) | 648.00 | 650.00 | 643.50 | 644.00 | 2,497,664 |
| 4th Jul 2025 (Fri) | 646.50 | 647.50 | 644.00 | 647.50 | 2,307,739 |
| 3rd Jul 2025 (Thu) | 645.50 | 648.00 | 640.50 | 648.00 | 5,135,369 |
| 2nd Jul 2025 (Wed) | 663.00 | 665.00 | 637.00 | 637.50 | 3,789,715 |
| 1st Jul 2025 (Tue) | 663.00 | 665.50 | 659.00 | 661.50 | 2,300,235 |
| 30th Jun 2025 (Mon) | 661.00 | 661.50 | 656.00 | 658.50 | 2,204,059 |
| 27th Jun 2025 (Fri) | 653.00 | 658.00 | 651.00 | 657.00 | 1,237,370 |
| 26th Jun 2025 (Thu) | 650.50 | 654.50 | 648.00 | 653.00 | 1,598,500 |
| 25th Jun 2025 (Wed) | 655.50 | 657.50 | 647.50 | 647.50 | 1,910,193 |
| 24th Jun 2025 (Tue) | 659.00 | 660.50 | 653.00 | 655.00 | 2,035,180 |
| 23rd Jun 2025 (Mon) | 655.00 | 657.00 | 647.00 | 651.00 | 1,947,940 |
| 20th Jun 2025 (Fri) | 663.00 | 668.00 | 657.50 | 657.50 | 8,538,876 |
| 19th Jun 2025 (Thu) | 658.50 | 662.00 | 655.50 | 658.00 | 1,583,239 |
| 18th Jun 2025 (Wed) | 656.50 | 663.50 | 655.00 | 661.50 | 2,556,459 |
| 17th Jun 2025 (Tue) | 654.00 | 654.50 | 650.00 | 653.00 | 2,470,372 |
| 16th Jun 2025 (Mon) | 652.50 | 659.00 | 650.50 | 656.00 | 1,477,946 |
| 13th Jun 2025 (Fri) | 649.50 | 654.50 | 646.00 | 652.00 | 2,018,389 |
| 12th Jun 2025 (Thu) | 655.00 | 656.50 | 652.00 | 654.00 | 1,409,022 |
| 11th Jun 2025 (Wed) | 653.00 | 659.50 | 653.00 | 657.50 | 3,352,885 |
| 10th Jun 2025 (Tue) | 654.00 | 656.50 | 650.00 | 653.50 | 1,886,741 |
| 9th Jun 2025 (Mon) | 652.50 | 653.00 | 649.00 | 652.50 | 1,941,051 |