Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	571.00p on 28-03-2025 at 17:40:31
Change	-3.50p -0.61%
Buy	571.50p
Sell	571.00p
Buy / Sell PHNX Shares

Last Trade:	Sell 100,000.00 at 571.00p
Day's Volume:	5,557,551
Last Close:	571.00p
Open:	576.00p
ISIN:	GB00BGXQNP29

Day's Range	569.00p - 578.00p
52wk Range:	475.00p - 590.00p
Market Capitalisation:	£5,700m
VWAP:	572.52274p
Shares in Issue:	998m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Sell*	100,000	571.00p	SI Trade	16:35:16 - 28-Mar-25
Sell*	46,583	571.00p	SI Trade	16:35:16 - 28-Mar-25
Unknown*	6,899	571.00p	OTC Trade	16:35:16 - 28-Mar-25
Unknown*	2,090	571.00p	OTC Trade	16:35:16 - 28-Mar-25
Sell*	721,730	571.00p	Uncrossing Trade	16:35:16 - 28-Mar-25
Sell*	187	571.00p	Automatic Execution	16:29:50 - 28-Mar-25
Sell*	978	571.00p	Automatic Execution	16:29:50 - 28-Mar-25
Sell*	264	571.00p	Automatic Execution	16:29:50 - 28-Mar-25
Sell*	1,322	571.00p	Automatic Execution	16:29:50 - 28-Mar-25
Sell*	1,143	571.00p	Automatic Execution	16:29:50 - 28-Mar-25

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	576.00	578.00	569.00	571.00	5,557,551
27th Mar 2025 (Thu)	574.00	575.00	570.00	574.50	5,588,156
26th Mar 2025 (Wed)	576.50	578.50	572.50	576.00	3,828,131
25th Mar 2025 (Tue)	580.00	581.00	573.00	574.00	2,443,597
24th Mar 2025 (Mon)	578.50	580.50	572.00	575.50	3,144,173
21st Mar 2025 (Fri)	574.00	579.50	572.00	576.50	8,726,356
20th Mar 2025 (Thu)	585.00	585.00	571.50	577.50	8,791,867
19th Mar 2025 (Wed)	588.00	590.00	578.50	582.00	4,020,101
18th Mar 2025 (Tue)	581.00	587.00	575.50	587.00	7,885,725
17th Mar 2025 (Mon)	545.50	580.00	539.50	580.00	15,711,271
14th Mar 2025 (Fri)	516.00	524.50	514.00	524.00	3,581,850
13th Mar 2025 (Thu)	513.00	519.50	512.00	516.00	4,280,941
12th Mar 2025 (Wed)	512.00	518.00	508.50	515.00	2,967,712
11th Mar 2025 (Tue)	512.50	516.00	506.00	510.00	7,781,358
10th Mar 2025 (Mon)	518.00	523.50	513.00	514.50	3,256,893
7th Mar 2025 (Fri)	507.00	517.50	504.50	515.00	2,181,245
6th Mar 2025 (Thu)	520.00	520.00	508.00	509.50	3,364,901
5th Mar 2025 (Wed)	520.50	525.50	515.00	516.50	2,349,342
4th Mar 2025 (Tue)	517.50	523.50	514.00	517.00	3,327,948
3rd Mar 2025 (Mon)	519.00	522.50	512.50	521.50	2,042,574
28th Feb 2025 (Fri)	516.00	521.00	515.00	518.00	6,657,413

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
26th Mar 2025 3:46 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 5:43 pm	RNS	Director/PDMR Shareholding
21st Mar 2025 11:56 am	RNS	Director/PDMR Shareholding
20th Mar 2025 4:19 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 4:26 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 2:15 pm	RNS	Director/PDMR Shareholding
17th Mar 2025 7:00 am	RNS	2024 Annual Financial Report
14th Mar 2025 9:00 am	RNS	Board Change
6th Mar 2025 3:35 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 11:12 am	RNS	Total Voting Rights

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27