| Price | 660.80on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -2.20 -0.33% |
| Buy | 660.80 |
| Sell | 660.20 |
| Buy / Sell PHNX Shares | |
| Last Trade: | Sell 255 at 659.20p |
| Day's Volume: | 788,984 |
| Last Close: | 663.00p |
| Open: | 660.00p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 656.80p - 667.00p |
| 52wk Range: | 459.05p - 806.00p |
| Market Capitalisation: | £6,602m |
| VWAP: | 0.00p |
| Shares in Issue: | 999m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | 659.20 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 303 | 659.20 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 154 | 659.20 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 149 | 659.20 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 297 | 659.20 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Buy* | 262 | 659.60 | Ordinary | 15:09:13 - 30-Oct-20 |
| Buy* | 193 | 659.40 | Automatic Execution | 15:08:08 - 30-Oct-20 |
| Buy* | 157 | 659.40 | Automatic Execution | 15:08:08 - 30-Oct-20 |
| Buy* | 372 | 659.20 | Automatic Execution | 15:08:07 - 30-Oct-20 |
| Buy* | 313 | 659.20 | Automatic Execution | 15:08:07 - 30-Oct-20 |
Share Price History for Phoenix Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 663.20 | 668.20 | 658.60 | 661.70 | |
| 28th Oct 2020 (Wed) | 667.40 | 676.40 | 658.00 | 661.70 | |
| 27th Oct 2020 (Tue) | 688.60 | 695.00 | 677.60 | 678.90 | |
| 26th Oct 2020 (Mon) | 679.80 | 697.60 | 679.80 | 688.70 | |
| 23rd Oct 2020 (Fri) | 686.60 | 703.00 | 685.60 | 696.50 | |
| 22nd Oct 2020 (Thu) | 680.00 | 690.20 | 675.80 | 688.50 | |
| 21st Oct 2020 (Wed) | 698.80 | 698.80 | 683.20 | 685.20 | |
| 20th Oct 2020 (Tue) | 694.20 | 697.20 | 689.60 | 693.00 | |
| 19th Oct 2020 (Mon) | 704.20 | 704.60 | 691.60 | 698.30 | |
| 16th Oct 2020 (Fri) | 707.20 | 707.20 | 694.20 | 700.70 | |
| 15th Oct 2020 (Thu) | 692.60 | 695.60 | 685.60 | 692.80 | |
| 14th Oct 2020 (Wed) | 705.80 | 710.40 | 699.20 | 700.80 | |
| 13th Oct 2020 (Tue) | 704.80 | 712.20 | 698.80 | 701.90 | |
| 12th Oct 2020 (Mon) | 707.60 | 716.60 | 704.40 | 714.70 | |
| 9th Oct 2020 (Fri) | 695.40 | 706.20 | 695.40 | 703.70 | |
| 8th Oct 2020 (Thu) | 705.00 | 709.20 | 700.00 | 703.70 | |
| 7th Oct 2020 (Wed) | 701.20 | 717.80 | 700.40 | 703.80 | |
| 6th Oct 2020 (Tue) | 709.20 | 716.00 | 707.60 | 712.00 | |
| 5th Oct 2020 (Mon) | 704.40 | 716.00 | 700.00 | 713.30 | |
| 2nd Oct 2020 (Fri) | 694.80 | 701.40 | 686.80 | 700.40 | |
| 1st Oct 2020 (Thu) | 693.40 | 699.00 | 689.20 | 693.80 | |
| 30th Sep 2020 (Wed) | 683.40 | 692.60 | 679.60 | 682.90 | |
News - Thursday, October 29, 2020
Andrew Briggs, Chief Executive Officer, bought 17,688 shares in the company on t......
News - Thursday, October 08, 2020
Rakesh Thakrar, Executive Director, bought 21 shares in the company on the 5th O......
