Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Grp Hdg Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 711.00on 23-04-2019 at 16:30:00
Change -3.50 -0.49%
Buy 710.00
Sell 709.60
Buy / Sell PHNX Shares
Sponsored Financial Content
Last Trade: Buy 39,904 at 711.00p
Day's Volume: 1,185,866
Last Close: 714.50p
Open: 712.90p
ISIN: GB00BGXQNP29
Day's Range 709.10p - 720.00p
52wk Range: 537.50p - 809.50p
Market Capitalisation: £5,128m
VWAP: 710.938p
Shares in Issue: 721m

Recent Trades History Phoenix Grp Hdg (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*39,904711.00Ordinary
Delayed publication
17:34:18 - 23-Apr-19
Buy*2,077709.88Ordinary
Delayed publication
16:06:35 - 23-Apr-19
Buy*2,053710.911Ordinary
Delayed publication
15:48:13 - 23-Apr-19
Buy*2,100710.838Ordinary
Delayed publication
Historical
15:32:00 - 23-Apr-19
Buy*3,399714.127Ordinary
Delayed publication
Historical
11:09:57 - 18-Apr-19
Buy*101,412714.00Ordinary
Delayed publication
Historical
14:10:53 - 18-Apr-19
Buy*42,000714.30Ordinary
Delayed publication
Historical
13:32:24 - 18-Apr-19
Buy*10,000714.30Ordinary
Delayed publication
Historical
16:02:02 - 18-Apr-19
Buy*3,500714.44Ordinary
Delayed publication
Historical
15:16:55 - 18-Apr-19
Buy*4,442715.914Ordinary
Delayed publication
Historical
08:11:50 - 18-Apr-19

Share Price History for Phoenix Grp Hdg

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00714.500
19th Apr 2019 (Fri)0.000.000.00714.500
18th Apr 2019 (Thu)719.10719.10713.00720.70800,925
17th Apr 2019 (Wed)719.90721.00716.600.001,116,688
16th Apr 2019 (Tue)709.60716.80707.00707.40791,573
15th Apr 2019 (Mon)691.60696.60688.50690.00365,093
12th Apr 2019 (Fri)691.60696.60688.50690.00365,093
11th Apr 2019 (Thu)691.60696.60688.50690.00365,093
10th Apr 2019 (Wed)691.60696.60688.50690.00365,093
9th Apr 2019 (Tue)695.00704.20690.00695.801,196,437
8th Apr 2019 (Mon)699.80703.20693.20701.101,222,072
5th Apr 2019 (Fri)701.10704.20696.90701.10948,812
4th Apr 2019 (Thu)697.50704.00694.70696.701,279,053
3rd Apr 2019 (Wed)692.90699.00689.90688.201,872,689
2nd Apr 2019 (Tue)682.60692.00679.70680.001,850,923
1st Apr 2019 (Mon)680.00683.00671.40677.501,737,467
29th Mar 2019 (Fri)671.50680.00669.70666.101,602,224
28th Mar 2019 (Thu)666.30670.60663.50665.00961,202
27th Mar 2019 (Wed)664.10665.20657.80655.701,279,523
26th Mar 2019 (Tue)660.50660.50651.40655.601,395,120
25th Mar 2019 (Mon)662.40663.30655.00661.801,440,904

News about Phoenix Grp Hdg (PHNX)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered