| Price | 679.50p on 11-12-2025 at 17:30:08 |
|---|---|
| Change | 0.50p 0.07% |
| Buy | 680.50p |
| Sell | 680.00p |
| Last Trade: | Sell 355,798.00 at 679.50p |
| Day's Volume: | 2,735,216 |
| Last Close: | 679.50p |
| Open: | 680.50p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 676.50p - 682.00p |
| 52wk Range: | 476.00p - 700.00p |
| Market Capitalisation: | £6.79b |
| VWAP: | 680.10213p |
| Shares in Issue: | 999.16m |
Phoenix Group Holdings (PHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355,798 | 679.50p | Uncrossing Trade |
16:35:05 - 11-Dec-25 |
| Unknown* | 0 | 680.00p | SI Trade |
16:29:51 - 11-Dec-25 |
| Buy* | 8 | 680.50p | SI Trade |
16:29:28 - 11-Dec-25 |
| Sell* | 775 | 680.00p | Automatic Execution |
16:29:28 - 11-Dec-25 |
| Sell* | 750 | 680.175p | Ordinary |
16:29:10 - 11-Dec-25 |
| Buy* | 142 | 681.00p | SI Trade |
16:29:06 - 11-Dec-25 |
| Sell* | 749 | 680.50p | Automatic Execution |
16:28:49 - 11-Dec-25 |
| Sell* | 1,070 | 680.50p | Automatic Execution |
16:28:49 - 11-Dec-25 |
| Sell* | 258 | 680.50p | Automatic Execution |
16:28:49 - 11-Dec-25 |
| Sell* | 55 | 680.50p | Automatic Execution |
16:28:49 - 11-Dec-25 |
Phoenix Group Holdings (PHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 11:08 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 1:57 pm | RNS | Total Voting Rights |
| 24th Nov 2025 5:20 pm | RNS | Block Listing Application |
| 24th Nov 2025 7:09 am | RNS | LIST 2025 Results Show Robust Capital Position |
| 6th Nov 2025 3:47 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 12:01 pm | RNS | Total Voting Rights |
| 31st Oct 2025 3:10 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 1:20 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 12:38 pm | RNS | Total Voting Rights |
| 17th Sep 2025 2:40 pm | RNS | Publication of a Supplementary Prospectus |
