| Price | 722.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 9.40 1.32% |
| Buy | 720.70 |
| Sell | 720.20 |
| Buy / Sell PHNX Shares | |
| Last Trade: | Buy 3,128 at 722.00p |
| Day's Volume: | 966,748 |
| Last Close: | 712.60p |
| Open: | 718.20p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 707.20p - 722.00p |
| 52wk Range: | 537.50p - 738.20p |
| Market Capitalisation: | £5,209m |
| VWAP: | 0.00p |
| Shares in Issue: | 721m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,128 | 722.00 | Ordinary Delayed publication | 17:20:52 - 15-Nov-19 |
| Buy* | 1,119 | 722.00 | Ordinary Delayed publication | 17:17:43 - 15-Nov-19 |
| Sell* | 2,500 | 716.817 | Ordinary | 17:51:40 - 15-Nov-19 |
| Sell* | 14,276 | 712.696 | Ordinary | 17:45:54 - 15-Nov-19 |
| Buy* | 2,406 | 720.674 | Ordinary | 17:45:37 - 15-Nov-19 |
| Sell* | 1,918 | 717.318 | Ordinary | 17:45:04 - 15-Nov-19 |
| Sell* | 6 | 709.858 | Ordinary | 17:45:00 - 15-Nov-19 |
| Sell* | 3,859 | 718.288 | Ordinary | 17:43:04 - 15-Nov-19 |
| Sell* | 431 | 718.287 | Ordinary | 17:38:05 - 15-Nov-19 |
| Sell* | 3,978 | 712.912 | Ordinary | 17:34:00 - 15-Nov-19 |
Share Price History for Phoenix Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 710.50 | 714.60 | 708.90 | 711.90 | |
| 13th Nov 2019 (Wed) | 720.90 | 720.90 | 706.00 | 714.90 | |
| 12th Nov 2019 (Tue) | 710.80 | 723.60 | 708.50 | 721.80 | |
| 11th Nov 2019 (Mon) | 704.50 | 714.20 | 700.70 | 711.55 | |
| 8th Nov 2019 (Fri) | 711.50 | 714.80 | 705.10 | 709.85 | |
| 7th Nov 2019 (Thu) | 719.80 | 721.60 | 714.60 | 714.80 | |
| 6th Nov 2019 (Wed) | 720.00 | 720.60 | 712.40 | 712.90 | |
| 5th Nov 2019 (Tue) | 720.00 | 720.90 | 716.20 | 718.15 | |
| 4th Nov 2019 (Mon) | 716.60 | 722.20 | 713.90 | 714.05 | |
| 1st Nov 2019 (Fri) | 706.70 | 718.50 | 703.50 | 715.25 | |
| 31st Oct 2019 (Thu) | 702.40 | 704.70 | 692.60 | 704.50 | |
| 30th Oct 2019 (Wed) | 703.90 | 708.40 | 693.70 | 698.90 | |
| 29th Oct 2019 (Tue) | 713.40 | 713.40 | 703.60 | 712.35 | |
| 28th Oct 2019 (Mon) | 712.80 | 714.50 | 708.30 | 712.35 | |
| 25th Oct 2019 (Fri) | 715.10 | 720.30 | 702.60 | 708.85 | |
| 24th Oct 2019 (Thu) | 710.10 | 724.00 | 710.10 | 715.70 | |
| 23rd Oct 2019 (Wed) | 717.90 | 717.90 | 706.50 | 711.95 | |
| 22nd Oct 2019 (Tue) | 718.60 | 720.10 | 712.40 | 714.20 | |
| 21st Oct 2019 (Mon) | 717.70 | 724.60 | 710.50 | 714.25 | |
| 18th Oct 2019 (Fri) | 709.10 | 723.00 | 709.10 | 714.00 | |
| 17th Oct 2019 (Thu) | 720.00 | 738.20 | 711.20 | 721.20 | |
| 16th Oct 2019 (Wed) | 719.00 | 720.00 | 705.90 | 712.85 | |
News - Friday, November 08, 2019
Insurance group Phoenix said chief executive Clive Bannister would retire in Mar......
News - Monday, September 16, 2019
JP Morgan Cazenove today reaffirms its overweight investment rating on Phoenix Group Holdings (LON:PHNX) and cut its price target to 846p (from 857p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
