| Price | 666.00p on 09-10-2025 at 12:28:57 |
|---|---|
| Change | 4.50p 0.68% |
| Buy | 666.00p |
| Sell | 665.50p |
| Last Trade: | Buy 3.00 at 666.00p |
| Day's Volume: | 1,089,031 |
| Last Close: | 661.50p |
| Open: | 664.50p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 661.50p - 667.00p |
| 52wk Range: | 476.00p - 699.50p |
| Market Capitalisation: | £6.65b |
| VWAP: | 664.9439p |
| Shares in Issue: | 998.95m |
Phoenix Group Holdings (PHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 666.00p | SI Trade |
13:28:52 - 09-Oct-25 |
| Buy* | 754 | 665.5931p | Ordinary |
13:28:46 - 09-Oct-25 |
| Buy* | 207 | 666.00p | Automatic Execution |
13:28:21 - 09-Oct-25 |
| Buy* | 14 | 666.00p | SI Trade |
13:27:59 - 09-Oct-25 |
| Buy* | 1 | 666.00p | SI Trade |
13:27:59 - 09-Oct-25 |
| Buy* | 298 | 665.58p | Ordinary |
13:27:27 - 09-Oct-25 |
| Sell* | 33 | 665.50p | Automatic Execution |
13:27:17 - 09-Oct-25 |
| Sell* | 1,250 | 665.50p | Automatic Execution |
13:27:17 - 09-Oct-25 |
| Sell* | 13 | 665.50p | SI Trade |
13:26:31 - 09-Oct-25 |
| Unknown* | 0 | 665.50p | SI Trade |
13:26:31 - 09-Oct-25 |
Phoenix Group Holdings (PHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 1:20 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 12:38 pm | RNS | Total Voting Rights |
| 17th Sep 2025 2:40 pm | RNS | Publication of a Supplementary Prospectus |
| 10th Sep 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 5:23 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 1st Sep 2025 10:00 am | RNS | Total Voting Rights |
| 18th Aug 2025 10:00 am | RNS | Board Changes |
| 6th Aug 2025 12:53 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 10:18 am | RNS | Total Voting Rights |
