Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Price

Price 636.50p on 09-07-2025 at 18:40:07
Change 1.00p 0.16%
Buy 636.00p
Sell 635.50p
Buy / Sell PHNX Shares
Last Trade: Unknown 2,351.00 at 636.50p
Day's Volume: 2,878,478
Last Close: 636.50p
Open: 637.00p
ISIN: GB00BGXQNP29
Day's Range 636.00p - 642.00p
52wk Range: 476.00p - 668.00p
Market Capitalisation: £6,357m
VWAP: 638.03158p
Shares in Issue: 999m

Phoenix Group Holdings (PHNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,351 636.50p OTC Trade
16:35:12 - 09-Jul-25
Sell* 1,181,870 636.50p Uncrossing Trade
16:35:11 - 09-Jul-25
Unknown* 0 636.00p SI Trade
16:29:35 - 09-Jul-25
Buy* 24 636.00p SI Trade
16:29:35 - 09-Jul-25
Buy* 14,515 636.00p SI Trade
16:29:33 - 09-Jul-25
Buy* 3 636.00p SI Trade
16:29:28 - 09-Jul-25
Unknown* 0 636.00p SI Trade
16:29:24 - 09-Jul-25
Unknown* 0 636.00p SI Trade
16:29:00 - 09-Jul-25
Buy* 2 636.00p SI Trade
16:28:38 - 09-Jul-25
Buy* 1 636.00p SI Trade
16:28:38 - 09-Jul-25
See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 642.00 645.50 635.50 635.50 2,659,387
7th Jul 2025 (Mon) 648.00 650.00 643.50 644.00 2,497,664
4th Jul 2025 (Fri) 646.50 647.50 644.00 647.50 2,307,739
3rd Jul 2025 (Thu) 645.50 648.00 640.50 648.00 5,135,369
2nd Jul 2025 (Wed) 663.00 665.00 637.00 637.50 3,789,715
1st Jul 2025 (Tue) 663.00 665.50 659.00 661.50 2,300,235
30th Jun 2025 (Mon) 661.00 661.50 656.00 658.50 2,204,059
27th Jun 2025 (Fri) 653.00 658.00 651.00 657.00 1,237,370
26th Jun 2025 (Thu) 650.50 654.50 648.00 653.00 1,598,500
25th Jun 2025 (Wed) 655.50 657.50 647.50 647.50 1,910,193
24th Jun 2025 (Tue) 659.00 660.50 653.00 655.00 2,035,180
23rd Jun 2025 (Mon) 655.00 657.00 647.00 651.00 1,947,940
20th Jun 2025 (Fri) 663.00 668.00 657.50 657.50 8,538,876
19th Jun 2025 (Thu) 658.50 662.00 655.50 658.00 1,583,239
18th Jun 2025 (Wed) 656.50 663.50 655.00 661.50 2,556,459
17th Jun 2025 (Tue) 654.00 654.50 650.00 653.00 2,470,372
16th Jun 2025 (Mon) 652.50 659.00 650.50 656.00 1,477,946
13th Jun 2025 (Fri) 649.50 654.50 646.00 652.00 2,018,389
12th Jun 2025 (Thu) 655.00 656.50 652.00 654.00 1,409,022
11th Jun 2025 (Wed) 653.00 659.50 653.00 657.50 3,352,885
10th Jun 2025 (Tue) 654.00 656.50 650.00 653.50 1,886,741
9th Jun 2025 (Mon) 652.50 653.00 649.00 652.50 1,941,051
See more Phoenix Group Holdings price history

Phoenix Group Holdings (PHNX) Regulatory News

Date Source Headline
8th Jul 2025 3:31 pm RNS Director/PDMR Shareholding
1st Jul 2025 12:26 pm RNS Total Voting Rights
26th Jun 2025 9:00 am RNS Board Changes
13th Jun 2025 3:00 pm RNS Publication of Prospectus
12th Jun 2025 2:43 pm RNS Block listing Return
9th Jun 2025 12:25 pm RNS Director/PDMR Shareholding
2nd Jun 2025 12:44 pm RNS Total Voting Rights
23rd May 2025 3:02 pm RNS Director/PDMR Shareholding
20th May 2025 10:00 am RNS Director Declaration
13th May 2025 3:34 pm RNS Result of AGM
See more Phoenix Group Holdings regulatory news

Phoenix Group Holdings (PHNX) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Games Workshop sees profit rise; AJ Bell "confident"

23rd May 2025 07:51

(Alliance News) - London's FTSE 100 is called to open higher at the end of the week, after US Treasury yields eased and Asian stocks traded largely higher. Read More

PRESS: Phoenix Group considering changing name to Standard Life - FT

23rd May 2025 07:09

(Alliance News) - Phoenix Group Holdings PLC is considering changing its name to Standard Life within the next 12 months, the Financial Times reported on Thursday, citing a person familiar with the situation. Read More

LONDON MARKET CLOSE: Stocks mixed while hot CPI sends sterling higher

21st May 2025 17:08

(Alliance News) - The FTSE 100 held modest gains at the close on Wednesday while a strong inflation print sent sterling to a three-year high. Read More

LONDON BROKER RATINGS: Land Securities raised; Morgan Stanley ups AIB

21st May 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Phoenix Group Holdings news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered