Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Grp(di) Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 687.00on 17-08-2018 at 16:30:00
Change -1.00 -0.15%
Buy 688.00
Sell 687.50
Buy / Sell PHNX Shares
Last Trade: Buy 4,011 at 688.077p
Day's Volume: 835,102
Last Close: 688.00p
Open: 684.00p
ISIN: KYG7091M1096
Day's Range 683.50p - 692.00p
52wk Range: 654.50p - 820.00p
Market Capitalisation: £3,964m
VWAP: 0.00p
Shares in Issue: 577m

Recent Trades History Phoenix Grp(di) (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,011688.07717:28:23 - 17-Aug-18
Sell*114,000685.8717:27:29 - 17-Aug-18
Sell*28,278686.62717:10:09 - 17-Aug-18
Sell*59,107686.57317:09:51 - 17-Aug-18
Buy*9,255689.66317:06:30 - 17-Aug-18
Buy*24,339688.69217:06:12 - 17-Aug-18
Sell*16,810687.03117:05:51 - 17-Aug-18
Sell*28,224686.95516:56:39 - 17-Aug-18
Sell*3,966687.04816:54:22 - 17-Aug-18
Sell*414685.06716:54:19 - 17-Aug-18

Share Price History for Phoenix Grp(di)

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)684.00692.00683.50688.00835,102
16th Aug 2018 (Thu)682.50689.50681.50680.50869,959
15th Aug 2018 (Wed)688.00688.00680.00685.00783,477
14th Aug 2018 (Tue)688.50694.00684.00688.50771,630
13th Aug 2018 (Mon)678.00693.50678.00691.50625,199
10th Aug 2018 (Fri)695.50696.00690.00695.50790,942
9th Aug 2018 (Thu)687.00696.00686.50690.001,067,782
8th Aug 2018 (Wed)689.50691.00679.00687.501,142,794
7th Aug 2018 (Tue)698.00698.00682.00683.50741,574
6th Aug 2018 (Mon)686.00688.00680.50681.50797,491
3rd Aug 2018 (Fri)669.50684.50669.50676.00714,539
2nd Aug 2018 (Thu)685.00685.00673.50686.00949,879
1st Aug 2018 (Wed)688.50690.50684.50689.00871,391
31st Jul 2018 (Tue)682.00692.00682.00686.501,669,835
30th Jul 2018 (Mon)682.50688.00682.00685.50869,658
27th Jul 2018 (Fri)679.00687.00676.00674.501,030,490
26th Jul 2018 (Thu)677.00678.50673.00676.00877,615
25th Jul 2018 (Wed)677.00683.00674.50678.001,293,187
24th Jul 2018 (Tue)678.00680.00671.00673.001,233,613
23rd Jul 2018 (Mon)672.50675.50668.00672.50771,489
20th Jul 2018 (Fri)677.00677.00667.50676.001,046,025
19th Jul 2018 (Thu)679.00680.00674.00677.00804,804
18th Jul 2018 (Wed)680.00680.00675.00677.00656,799

News about Phoenix Grp(di) (PHNX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered