Phoenix Group Holdings Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 687.60on 05-08-2021 at 9:21:28
Change -4.20 -0.61%
Buy 688.00
Sell 687.60
Buy / Sell PHNX Shares
Sponsored Financial Content
Last Trade: Buy 726 at 688.018p
Day's Volume: 100,666
Last Close: 691.80p
Open: 688.80p
ISIN: GB00BGXQNP29
Day's Range 686.80p - 692.00p
52wk Range: 655.80p - 824.40p
Market Capitalisation: £6,872m
VWAP: 687.490p
Shares in Issue: 999m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*726688.018Ordinary
09:20:21 - 05-Aug-21
Buy*328687.60Automatic Execution
09:19:40 - 05-Aug-21
Buy*1,000687.60Ordinary
09:19:39 - 05-Aug-21
Buy*413687.40Automatic Execution
09:18:45 - 05-Aug-21
Buy*454687.40Automatic Execution
09:18:45 - 05-Aug-21
Buy*21687.40Automatic Execution
09:18:05 - 05-Aug-21
Buy*23687.40Automatic Execution
09:18:05 - 05-Aug-21
Buy*1687.40Automatic Execution
09:18:05 - 05-Aug-21
Buy*60687.60Automatic Execution
09:14:59 - 05-Aug-21
Buy*294687.60Automatic Execution
09:13:25 - 05-Aug-21

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)684.40686.20675.60681.90
2nd Aug 2021 (Mon)684.40690.00681.80683.80
30th Jul 2021 (Fri)676.00681.00672.60679.30
29th Jul 2021 (Thu)684.60684.60678.80679.30
28th Jul 2021 (Wed)682.80686.40680.40684.60
27th Jul 2021 (Tue)687.00687.00675.80684.60
26th Jul 2021 (Mon)685.20688.60679.60687.70
23rd Jul 2021 (Fri)690.00690.60681.00687.80
22nd Jul 2021 (Thu)685.00689.20682.20682.80
21st Jul 2021 (Wed)668.80683.20664.40681.90
20th Jul 2021 (Tue)664.00669.20655.80658.80
19th Jul 2021 (Mon)674.80674.80656.20658.80
16th Jul 2021 (Fri)686.60689.60674.80679.10
15th Jul 2021 (Thu)685.40688.60680.60681.70
14th Jul 2021 (Wed)689.00691.80684.00688.00
13th Jul 2021 (Tue)700.00700.00689.60691.40
12th Jul 2021 (Mon)688.80693.60683.00691.90
9th Jul 2021 (Fri)681.80689.40679.00687.50
8th Jul 2021 (Thu)689.80689.80674.20678.70
7th Jul 2021 (Wed)685.80691.60683.40691.10
6th Jul 2021 (Tue)685.60687.20677.00680.10
5th Jul 2021 (Mon)680.00687.20674.80685.50

News about Phoenix Group Holdings (PHNX)

Director Deals - (PHNX)

News - Friday, July 09, 2021

Rakesh Thakrar, Executive Director, has transferred in 8 shares in the company o......

Director Deals - (PHNX)

News - Friday, July 09, 2021

Rakesh Thakrar, Executive Director, bought 23 shares in the company on the 5th J......

FTSE 100 Latest
Value7,120.79
Change-3.07


Login to your account

Forgot Password?

Not Registered