Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	689.50p on 28-08-2025 at 18:40:08
Change	-2.50p -0.36%
Buy	690.00p
Sell	689.50p

Last Trade:	Sell 311,938.00 at 689.50p
Day's Volume:	1,048,429
Last Close:	689.50p
Open:	695.00p
ISIN:	GB00BGXQNP29

Day's Range	683.00p - 695.00p
52wk Range:	476.00p - 699.50p
Market Capitalisation:	£6.89b
VWAP:	687.74907p
Shares in Issue:	998.86m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Sell*	311,938	689.50p	Uncrossing Trade	16:35:01 - 28-Aug-25
Unknown*	0	689.50p	SI Trade	16:29:52 - 28-Aug-25
Unknown*	0	690.00p	SI Trade	16:29:25 - 28-Aug-25
Buy*	1	690.00p	SI Trade	16:29:00 - 28-Aug-25
Unknown*	0	689.50p	SI Trade	16:28:34 - 28-Aug-25
Sell*	50	689.7153p	Ordinary	16:28:27 - 28-Aug-25
Unknown*	0	690.00p	SI Trade	16:28:26 - 28-Aug-25
Sell*	209	689.50p	Automatic Execution	16:28:03 - 28-Aug-25
Sell*	790	689.50p	Automatic Execution	16:28:03 - 28-Aug-25
Sell*	2,371	689.50p	Automatic Execution	16:28:03 - 28-Aug-25

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	698.00	698.50	689.50	692.00	1,131,891
26th Aug 2025 (Tue)	692.00	696.00	684.50	696.00	4,273,974
25th Aug 2025 (Mon)	694.50	694.50	694.50	694.50	0
22nd Aug 2025 (Fri)	690.50	699.50	688.00	694.50	1,541,580
21st Aug 2025 (Thu)	691.50	695.00	688.00	692.50	1,162,502
20th Aug 2025 (Wed)	683.00	692.50	681.00	690.50	1,129,466
19th Aug 2025 (Tue)	685.00	686.00	677.00	680.00	1,396,466
18th Aug 2025 (Mon)	691.00	693.00	684.00	684.00	3,214,295
15th Aug 2025 (Fri)	698.50	699.00	690.00	690.00	1,351,938
14th Aug 2025 (Thu)	691.00	699.00	689.50	696.00	1,799,016
13th Aug 2025 (Wed)	687.00	690.50	685.00	688.00	2,956,384
12th Aug 2025 (Tue)	688.00	694.00	683.00	685.00	1,660,740
11th Aug 2025 (Mon)	681.50	687.00	681.00	687.00	1,347,962
8th Aug 2025 (Fri)	677.00	680.50	675.00	679.50	2,659,810
7th Aug 2025 (Thu)	686.50	688.00	674.50	679.00	1,725,004
6th Aug 2025 (Wed)	677.00	687.00	674.00	686.50	3,773,688
5th Aug 2025 (Tue)	673.00	677.00	670.00	676.00	1,956,785
4th Aug 2025 (Mon)	661.50	674.00	661.00	674.00	2,082,115
1st Aug 2025 (Fri)	658.50	665.50	657.50	661.00	1,573,019
31st Jul 2025 (Thu)	653.00	664.00	650.00	664.00	2,031,340
30th Jul 2025 (Wed)	650.00	654.00	644.50	649.00	1,198,221
29th Jul 2025 (Tue)	649.00	650.50	646.50	648.50	1,357,212
28th Jul 2025 (Mon)	653.00	654.00	647.00	649.00	1,339,868

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
18th Aug 2025 10:00 am	RNS	Board Changes
6th Aug 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 10:18 am	RNS	Total Voting Rights
8th Jul 2025 3:31 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 12:26 pm	RNS	Total Voting Rights
26th Jun 2025 9:00 am	RNS	Board Changes
13th Jun 2025 3:00 pm	RNS	Publication of Prospectus
12th Jun 2025 2:43 pm	RNS	Block listing Return
9th Jun 2025 12:25 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 12:44 pm	RNS	Total Voting Rights

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68