| Price | 662.20on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 6.60 1.01% |
| Buy | 663.90 |
| Sell | 663.30 |
| Buy / Sell PHNX Shares | |
| Last Trade: | Sell 368 at 663.14p |
| Day's Volume: | 793,866 |
| Last Close: | 655.60p |
| Open: | 655.70p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 650.10p - 668.60p |
| 52wk Range: | 537.50p - 820.00p |
| Market Capitalisation: | £4,776m |
| VWAP: | 0.00p |
| Shares in Issue: | 721m |
Sector: Life Insurance
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Phoenix Grp Hdg (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | 663.14 | Ordinary Delayed publication | 17:33:25 - 15-Feb-19 |
| Buy* | 2,500 | 665.317 | 15:31:38 - 15-Feb-19 | |
| Buy* | 797 | 665.952 | 17:25:15 - 15-Feb-19 | |
| Buy* | 745 | 666.188 | Ordinary Delayed publication Historical | 17:24:16 - 15-Feb-19 |
| Sell* | 5,035 | 655.399 | Ordinary Delayed publication Historical | 15:34:21 - 14-Feb-19 |
| Sell* | 18,000 | 661.20 | Ordinary Delayed publication Historical | 10:09:44 - 14-Feb-19 |
| Sell* | 7,100 | 661.20 | Ordinary Delayed publication Historical | 10:09:45 - 14-Feb-19 |
| Sell* | 150,000 | 655.877 | Ordinary Delayed publication Historical | 16:38:49 - 14-Feb-19 |
| Sell* | 5,340 | 659.935 | Ordinary Delayed publication Historical | 12:30:05 - 14-Feb-19 |
| Sell* | 8,298 | 658.718 | 11:27:27 - 14-Feb-19 | |
Share Price History for Phoenix Grp Hdg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 655.70 | 668.60 | 650.10 | 655.60 | 793,866 |
| 14th Feb 2019 (Thu) | 656.00 | 662.90 | 653.10 | 660.50 | 714,321 |
| 13th Feb 2019 (Wed) | 641.60 | 645.50 | 640.30 | 637.50 | 82,988 |
| 12th Feb 2019 (Tue) | 641.60 | 645.50 | 640.30 | 637.50 | 82,988 |
| 11th Feb 2019 (Mon) | 637.10 | 639.70 | 633.10 | 631.20 | 541,642 |
| 8th Feb 2019 (Fri) | 634.30 | 637.30 | 630.10 | 637.00 | 1,096,421 |
| 7th Feb 2019 (Thu) | 640.30 | 643.70 | 636.40 | 0.00 | 1,045,796 |
| 6th Feb 2019 (Wed) | 635.40 | 646.60 | 635.30 | 638.00 | 817,801 |
| 5th Feb 2019 (Tue) | 629.90 | 639.00 | 629.40 | 632.40 | 911,513 |
| 4th Feb 2019 (Mon) | 635.90 | 638.80 | 630.30 | 634.00 | 754,527 |
| 1st Feb 2019 (Fri) | 639.00 | 639.60 | 630.20 | 634.80 | 1,456,736 |
| 31st Jan 2019 (Thu) | 642.50 | 642.90 | 633.60 | 634.70 | 1,370,070 |
| 30th Jan 2019 (Wed) | 636.50 | 645.30 | 633.80 | 638.90 | 766,051 |
| 29th Jan 2019 (Tue) | 637.00 | 645.30 | 636.10 | 641.10 | 734,016 |
| 28th Jan 2019 (Mon) | 645.40 | 647.90 | 633.30 | 644.50 | 803,599 |
| 25th Jan 2019 (Fri) | 646.20 | 650.50 | 637.90 | 640.70 | 714,981 |
| 24th Jan 2019 (Thu) | 629.10 | 645.90 | 628.30 | 627.60 | 1,116,616 |
| 23rd Jan 2019 (Wed) | 630.20 | 632.30 | 624.40 | 630.00 | 680,676 |
| 22nd Jan 2019 (Tue) | 634.90 | 636.20 | 627.90 | 633.00 | 464,885 |
| 21st Jan 2019 (Mon) | 638.00 | 644.30 | 630.00 | 634.80 | 1,006,277 |
| 18th Jan 2019 (Fri) | 625.00 | 634.40 | 622.50 | 621.60 | 530,740 |
| 17th Jan 2019 (Thu) | 615.50 | 623.70 | 612.10 | 617.10 | 1,059,532 |
| 16th Jan 2019 (Wed) | 614.20 | 617.10 | 608.40 | 609.60 | 826,645 |
