Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	733.00p on 09-02-2026 at 14:28:01
Change	-15.50p -2.07%
Buy	732.50p
Sell	731.50p

Last Trade:	Buy 5.00 at 732.50p
Day's Volume:	845,452
Last Close:	748.50p
Open:	750.50p
ISIN:	GB00BGXQNP29

Day's Range	727.00p - 753.00p
52wk Range:	486.80p - 767.00p
Market Capitalisation:	£7.34b
VWAP:	742.90928p
Shares in Issue:	1.00b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Buy*	5	732.50p	SI Trade	14:27:58 - 09-Feb-26
Unknown*	0	733.50p	SI Trade	14:27:54 - 09-Feb-26
Sell*	217	733.00p	Automatic Execution	14:27:35 - 09-Feb-26
Sell*	468	733.00p	Automatic Execution	14:27:35 - 09-Feb-26
Sell*	135	733.00p	Automatic Execution	14:27:35 - 09-Feb-26
Unknown*	0	734.00p	SI Trade	14:27:30 - 09-Feb-26
Unknown*	0	733.00p	SI Trade	14:27:30 - 09-Feb-26
Unknown*	0	734.00p	SI Trade	14:27:30 - 09-Feb-26
Buy*	10	734.00p	SI Trade	14:27:17 - 09-Feb-26
Buy*	1	734.00p	SI Trade	14:27:17 - 09-Feb-26

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	750.50	753.00	724.50	737.00	2,341,352
6th Feb 2026 (Fri)	747.00	754.50	745.50	748.50	1,226,723
5th Feb 2026 (Thu)	755.00	757.50	745.50	749.50	1,269,908
4th Feb 2026 (Wed)	754.00	767.00	752.00	754.50	2,789,531
3rd Feb 2026 (Tue)	751.00	752.00	742.50	751.50	1,500,499
2nd Feb 2026 (Mon)	737.50	749.50	734.00	748.00	1,672,180
30th Jan 2026 (Fri)	740.00	746.00	735.50	739.50	2,379,943
29th Jan 2026 (Thu)	745.00	746.50	739.50	742.00	1,173,011
28th Jan 2026 (Wed)	733.50	745.50	732.00	743.50	1,996,222
27th Jan 2026 (Tue)	729.00	735.50	723.50	733.50	1,781,814
26th Jan 2026 (Mon)	724.00	731.50	723.00	723.00	1,463,306
23rd Jan 2026 (Fri)	723.50	731.50	719.00	722.00	1,348,390
22nd Jan 2026 (Thu)	736.00	742.00	716.50	724.50	2,367,352
21st Jan 2026 (Wed)	737.50	743.00	730.00	731.50	1,654,460
20th Jan 2026 (Tue)	748.00	748.00	733.00	733.00	1,946,264
19th Jan 2026 (Mon)	736.00	748.50	733.00	748.50	1,979,130
16th Jan 2026 (Fri)	745.00	745.50	737.50	740.50	3,936,589
15th Jan 2026 (Thu)	737.00	750.50	735.50	745.00	1,413,705
14th Jan 2026 (Wed)	736.50	739.50	730.50	736.50	1,344,130
13th Jan 2026 (Tue)	741.50	741.50	733.00	736.00	1,727,519
12th Jan 2026 (Mon)	738.50	745.50	732.50	741.50	2,188,683
9th Jan 2026 (Fri)	744.00	744.00	735.00	741.00	2,049,470

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
6th Feb 2026 1:52 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:02 am	RNS	Total Voting Rights
6th Jan 2026 1:31 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 11:06 am	RNS	Total Voting Rights
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
12th Dec 2025 2:49 pm	RNS	Block listing Return
8th Dec 2025 11:08 am	RNS	Director/PDMR Shareholding
1st Dec 2025 1:57 pm	RNS	Total Voting Rights
24th Nov 2025 5:20 pm	RNS	Block Listing Application

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77