Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Group Holdings Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 720.40on 07-08-2020 at 16:30:00
Change 12.20 1.72%
Buy 717.80
Sell 717.20
Buy / Sell PHNX Shares
Sponsored Financial Content
Last Trade: Buy 8,982 at 720.40p
Day's Volume: 1,464,707
Last Close: 708.20p
Open: 714.00p
ISIN: GB00BGXQNP29
Day's Range 703.80p - 725.60p
52wk Range: 459.05p - 806.00p
Market Capitalisation: £7,197m
VWAP: 0.00p
Shares in Issue: 999m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,982720.40Ordinary
Delayed publication
17:16:35 - 07-Aug-20
Buy*1,076720.40Ordinary
Delayed publication
17:15:23 - 07-Aug-20
Buy*1,675720.40Ordinary
Delayed publication
17:35:37 - 07-Aug-20
Buy*7,856720.40Ordinary
17:49:47 - 07-Aug-20
Buy*1,507722.164Ordinary
17:49:18 - 07-Aug-20
Buy*10,706724.18Ordinary
17:48:34 - 07-Aug-20
Sell*18,582711.794Ordinary
17:48:32 - 07-Aug-20
Buy*832718.583Ordinary
17:49:15 - 07-Aug-20
Buy*654718.054Ordinary
17:17:20 - 07-Aug-20
Buy*2,762720.436Ordinary
17:15:41 - 07-Aug-20

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)705.00725.00688.20711.30
5th Aug 2020 (Wed)671.40690.40670.60688.60
4th Aug 2020 (Tue)677.60680.80665.80670.60
3rd Aug 2020 (Mon)655.80676.60649.20672.40
31st Jul 2020 (Fri)666.00676.00656.60661.10
30th Jul 2020 (Thu)687.00687.00651.40670.30
29th Jul 2020 (Wed)674.20681.80667.40670.30
28th Jul 2020 (Tue)678.20679.00665.80673.60
27th Jul 2020 (Mon)667.00676.00660.20670.50
24th Jul 2020 (Fri)665.00677.80660.80667.40
23rd Jul 2020 (Thu)677.80677.80666.40673.10
22nd Jul 2020 (Wed)666.80671.00661.00662.00
21st Jul 2020 (Tue)675.20676.00666.00668.70
20th Jul 2020 (Mon)652.60668.80652.60666.10
17th Jul 2020 (Fri)677.60677.60660.00666.10
16th Jul 2020 (Thu)663.00670.40658.60668.10
15th Jul 2020 (Wed)670.60672.40654.40667.30
14th Jul 2020 (Tue)639.20658.40636.60658.10
13th Jul 2020 (Mon)651.00652.80635.60646.20
10th Jul 2020 (Fri)624.00641.00624.00637.60
9th Jul 2020 (Thu)644.80644.80625.00632.00
8th Jul 2020 (Wed)636.20642.60633.00636.10

News about Phoenix Group Holdings (PHNX)

Phoenix delivers improved cash generation in H1; ups cash generation target range following ReAssure acquisition

News - Thursday, August 06, 2020

Insurance company Phoenix has reported 'strong' cash generation in the first hal......

Broker Forecast - Barclays Capital issues a broker note on Phoenix Group Holdings

News - Friday, July 24, 2020

Barclays Capital today upgrades its investment rating on Phoenix Group Holdings ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered