Price | 655.50p on 18-09-2025 | at 18:50:07
---|---|
Change | 5.50p 0.85% |
Buy | 657.00p |
Sell | 656.00p |
Last Trade: | Unknown 24,688.00 at 655.50p |
Day's Volume: | 1,934,746 |
Last Close: | 655.50p |
Open: | 651.00p |
ISIN: | GB00BGXQNP29 |
Day's Range | 649.00p - 659.50p |
52wk Range: | 476.00p - 699.50p |
Market Capitalisation: | £6.55b |
VWAP: | 654.77298p |
Shares in Issue: | 998.90m |
Phoenix Group Holdings (PHNX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 24,688 | 655.50p | OTC Trade |
16:35:11 - 18-Sep-25 |
Sell* | 593,815 | 655.50p | Uncrossing Trade |
16:35:11 - 18-Sep-25 |
Buy* | 645 | 656.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
Buy* | 25 | 656.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
Buy* | 84 | 656.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
Unknown* | 0 | 656.00p | SI Trade |
16:29:56 - 18-Sep-25 |
Sell* | 35 | 656.23p | Ordinary |
16:29:53 - 18-Sep-25 |
Buy* | 439 | 656.3098p | Ordinary |
16:29:52 - 18-Sep-25 |
Unknown* | 0 | 656.00p | SI Trade |
16:29:52 - 18-Sep-25 |
Buy* | 11 | 656.50p | SI Trade |
16:29:49 - 18-Sep-25 |
Phoenix Group Holdings (PHNX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Sep 2025 2:40 pm | RNS | Publication of a Supplementary Prospectus |
10th Sep 2025 2:51 pm | RNS | Director/PDMR Shareholding |
8th Sep 2025 5:23 pm | RNS | Director/PDMR Shareholding |
8th Sep 2025 7:00 am | RNS | 2025 Interim Results |
1st Sep 2025 10:00 am | RNS | Total Voting Rights |
18th Aug 2025 10:00 am | RNS | Board Changes |
6th Aug 2025 12:53 pm | RNS | Director/PDMR Shareholding |
1st Aug 2025 10:18 am | RNS | Total Voting Rights |
8th Jul 2025 3:31 pm | RNS | Director/PDMR Shareholding |
1st Jul 2025 12:26 pm | RNS | Total Voting Rights |