Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	719.50p on 23-01-2026 at 15:04:56
Change	-5.00p -0.69%
Buy	720.00p
Sell	719.00p

Last Trade:	Buy 133.00 at 719.50p
Day's Volume:	522,865
Last Close:	724.50p
Open:	723.50p
ISIN:	GB00BGXQNP29

Day's Range	719.00p - 731.50p
52wk Range:	486.80p - 756.00p
Market Capitalisation:	£7.21b
VWAP:	699.84531p
Shares in Issue:	1.00b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Buy*	133	719.50p	Automatic Execution	15:04:56 - 23-Jan-26
Unknown*	0	719.50p	SI Trade	15:04:55 - 23-Jan-26
Buy*	138	719.50p	SI Trade	15:04:48 - 23-Jan-26
Buy*	2	719.50p	SI Trade	15:04:48 - 23-Jan-26
Unknown*	0	719.50p	SI Trade	15:04:28 - 23-Jan-26
Buy*	2	719.50p	SI Trade	15:04:19 - 23-Jan-26
Buy*	200	719.35p	Ordinary	15:04:03 - 23-Jan-26
Buy*	2	719.50p	SI Trade	15:04:03 - 23-Jan-26
Sell*	41	719.00p	Automatic Execution	15:04:03 - 23-Jan-26
Sell*	699	719.00p	Automatic Execution	15:04:03 - 23-Jan-26

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	723.50	731.50	719.00	724.50	522,865
22nd Jan 2026 (Thu)	736.00	742.00	716.50	724.50	2,367,352
21st Jan 2026 (Wed)	737.50	743.00	730.00	731.50	1,654,460
20th Jan 2026 (Tue)	748.00	748.00	733.00	733.00	1,946,264
19th Jan 2026 (Mon)	736.00	748.50	733.00	748.50	1,979,130
16th Jan 2026 (Fri)	745.00	745.50	737.50	740.50	3,936,589
15th Jan 2026 (Thu)	737.00	750.50	735.50	745.00	1,413,705
14th Jan 2026 (Wed)	736.50	739.50	730.50	736.50	1,344,130
13th Jan 2026 (Tue)	741.50	741.50	733.00	736.00	1,727,519
12th Jan 2026 (Mon)	738.50	745.50	732.50	741.50	2,188,683
9th Jan 2026 (Fri)	744.00	744.00	735.00	741.00	2,049,470
8th Jan 2026 (Thu)	731.50	743.50	730.50	743.50	1,524,113
7th Jan 2026 (Wed)	734.00	738.50	726.50	732.50	1,898,408
6th Jan 2026 (Tue)	746.00	756.00	740.50	740.50	1,496,650
5th Jan 2026 (Mon)	749.50	749.50	729.50	746.00	2,066,057
2nd Jan 2026 (Fri)	739.00	744.50	732.00	743.00	1,457,027
1st Jan 2026 (Thu)	737.00	737.00	737.00	737.00	0
31st Dec 2025 (Wed)	737.00	737.00	732.50	737.00	543,100
30th Dec 2025 (Tue)	729.50	737.50	728.00	737.50	853,643
29th Dec 2025 (Mon)	728.00	732.50	725.50	730.50	1,074,324
26th Dec 2025 (Fri)	728.50	728.50	728.50	728.50	0
25th Dec 2025 (Thu)	728.50	728.50	728.50	728.50	0
24th Dec 2025 (Wed)	726.00	732.00	726.00	728.50	287,994
23rd Dec 2025 (Tue)	728.50	732.50	725.50	731.00	2,093,000

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
6th Jan 2026 1:31 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 11:06 am	RNS	Total Voting Rights
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
12th Dec 2025 2:49 pm	RNS	Block listing Return
8th Dec 2025 11:08 am	RNS	Director/PDMR Shareholding
1st Dec 2025 1:57 pm	RNS	Total Voting Rights
24th Nov 2025 5:20 pm	RNS	Block Listing Application
24th Nov 2025 7:09 am	RNS	LIST 2025 Results Show Robust Capital Position
6th Nov 2025 3:47 pm	RNS	Director/PDMR Shareholding

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value10,144.89

Change-5.16