Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	767.00p on 27-02-2026 at 18:51:36
Change	0.50p 0.07%
Buy	765.50p
Sell	764.50p

Last Trade:	Buy 174.00 at 771.1293p
Day's Volume:	2,399,837
Last Close:	767.00p
Open:	765.50p
ISIN:	GB00BGXQNP29

Day's Range	761.00p - 774.50p
52wk Range:	486.80p - 774.50p
Market Capitalisation:	£7.68b
VWAP:	768.14937p
Shares in Issue:	1.00b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Buy*	174	771.1293p	Ordinary	16:51:46 - 27-Feb-26
Buy*	732	769.1441p	Ordinary	16:51:46 - 27-Feb-26
Sell*	344	767.00p	Negotiated Trade	16:40:46 - 27-Feb-26
Sell*	373	767.00p	SI Trade	16:36:38 - 27-Feb-26
Sell*	5,251	767.00p	SI Trade	16:36:38 - 27-Feb-26
Sell*	607	767.00p	SI Trade	16:36:38 - 27-Feb-26
Sell*	1,216	767.00p	SI Trade	16:36:38 - 27-Feb-26
Sell*	7,626	767.00p	SI Trade	16:36:37 - 27-Feb-26
Sell*	6,759	767.00p	SI Trade Suspected SELL Trade	16:36:31 - 27-Feb-26
Sell*	2,528	767.00p	SI Trade Suspected SELL Trade	16:36:31 - 27-Feb-26

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	765.50	774.50	761.00	767.00	2,399,837
26th Feb 2026 (Thu)	757.00	766.50	748.50	766.50	1,299,561
25th Feb 2026 (Wed)	747.00	758.00	740.50	756.50	1,671,730
24th Feb 2026 (Tue)	753.50	754.00	741.00	741.00	2,347,022
23rd Feb 2026 (Mon)	767.00	773.50	749.00	755.50	1,991,728
20th Feb 2026 (Fri)	764.50	770.00	762.00	767.50	2,325,941
19th Feb 2026 (Thu)	764.00	764.00	755.50	761.00	1,002,448
18th Feb 2026 (Wed)	760.00	764.00	755.00	761.50	1,163,203
17th Feb 2026 (Tue)	748.50	759.50	747.50	759.50	1,437,843
16th Feb 2026 (Mon)	741.00	747.50	740.00	746.50	1,109,471
13th Feb 2026 (Fri)	748.00	753.50	735.00	738.50	3,050,768
12th Feb 2026 (Thu)	737.50	750.00	735.50	744.50	1,941,350
11th Feb 2026 (Wed)	733.50	739.00	729.00	733.50	2,737,167
10th Feb 2026 (Tue)	732.00	739.50	726.00	732.00	3,240,006
9th Feb 2026 (Mon)	750.50	753.00	724.50	737.00	2,341,352
6th Feb 2026 (Fri)	747.00	754.50	745.50	748.50	1,226,723
5th Feb 2026 (Thu)	755.00	757.50	745.50	749.50	1,269,908
4th Feb 2026 (Wed)	754.00	767.00	752.00	754.50	2,789,531
3rd Feb 2026 (Tue)	751.00	752.00	742.50	751.50	1,500,499
2nd Feb 2026 (Mon)	737.50	749.50	734.00	748.00	1,672,180
30th Jan 2026 (Fri)	740.00	746.00	735.50	739.50	2,379,943
29th Jan 2026 (Thu)	745.00	746.50	739.50	742.00	1,173,011
28th Jan 2026 (Wed)	733.50	745.50	732.00	743.50	1,996,222

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
24th Feb 2026 2:25 pm	RNS	Change of Company Name
18th Feb 2026 2:12 pm	RNS	Appointment of Corporate Broker
6th Feb 2026 1:52 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:02 am	RNS	Total Voting Rights
6th Jan 2026 1:31 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 11:06 am	RNS	Total Voting Rights
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
12th Dec 2025 2:49 pm	RNS	Block listing Return
8th Dec 2025 11:08 am	RNS	Director/PDMR Shareholding

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85