Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Group Holdings Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 691.00on 20-09-2019 at 16:30:00
Change 1.90 0.28%
Buy 693.50
Sell 692.90
Buy / Sell PHNX Shares
Sponsored Financial Content
Last Trade: Sell 4,147 at 691.00p
Day's Volume: 2,141,554
Last Close: 689.10p
Open: 682.60p
ISIN: GB00BGXQNP29
Day's Range 682.60p - 696.90p
52wk Range: 537.50p - 735.20p
Market Capitalisation: £4,985m
VWAP: 0.00p
Shares in Issue: 721m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,147691.00Ordinary
Delayed publication
17:24:46 - 20-Sep-19
Sell*3,949691.00Ordinary
Delayed publication
17:25:46 - 20-Sep-19
Sell*5,409691.00Ordinary
Delayed publication
17:38:52 - 20-Sep-19
Sell*2,005692.376Ordinary
17:58:46 - 20-Sep-19
Sell*4,923692.004Ordinary
17:58:46 - 20-Sep-19
Sell*86692.375Ordinary
17:57:47 - 20-Sep-19
Sell*183,497691.069Ordinary
17:47:16 - 20-Sep-19
Sell*1,476690.931Ordinary
17:45:15 - 20-Sep-19
Sell*38,018691.00Ordinary
17:43:54 - 20-Sep-19
Buy*14,422693.60Ordinary
17:43:57 - 20-Sep-19

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)684.70692.40684.30687.85
17th Sep 2019 (Tue)686.10690.80683.30690.15
16th Sep 2019 (Mon)697.50700.70689.30692.05
13th Sep 2019 (Fri)681.00704.50681.00702.80
12th Sep 2019 (Thu)687.20687.40675.70681.65
11th Sep 2019 (Wed)670.70683.40670.70678.60
10th Sep 2019 (Tue)660.00672.70656.30665.55
9th Sep 2019 (Mon)651.20659.90651.20659.50
6th Sep 2019 (Fri)646.00650.50645.30648.95
5th Sep 2019 (Thu)648.20648.20643.40646.05
4th Sep 2019 (Wed)630.10650.70627.80642.65
3rd Sep 2019 (Tue)651.10651.10636.20638.25
2nd Sep 2019 (Mon)645.20652.30644.10646.60
30th Aug 2019 (Fri)636.20648.00636.20647.55
29th Aug 2019 (Thu)637.00638.30630.10636.40
28th Aug 2019 (Wed)630.00637.10626.40636.40
27th Aug 2019 (Tue)639.40640.50631.50633.25
26th Aug 2019 (Mon)00.000.00639.90
23rd Aug 2019 (Fri)645.00648.80642.70637.05
22nd Aug 2019 (Thu)640.80642.20631.50637.05
21st Aug 2019 (Wed)663.30664.70643.50644.80

News about Phoenix Group Holdings (PHNX)

Broker Forecast - JP Morgan Cazenove issues a broker note on Phoenix Group Holdings

News - Monday, September 16, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on Phoenix Group Holdings (LON:PHNX) and cut its price target to 846p (from 857p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered