Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Price

Price 683.50p on 29-10-2025 at 18:58:12
Change 0.50p 0.07%
Buy 683.50p
Sell 683.00p
Last Trade: Sell 400,624.00 at 683.50p
Day's Volume: 1,218,553
Last Close: 683.50p
Open: 685.50p
ISIN: GB00BGXQNP29
Day's Range 678.50p - 686.50p
52wk Range: 476.00p - 699.50p
Market Capitalisation: £6.83b
VWAP: 682.32949p
Shares in Issue: 998.95m

Phoenix Group Holdings (PHNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,624 683.50p Uncrossing Trade
16:35:29 - 29-Oct-25
Unknown* 0 683.50p SI Trade
16:29:50 - 29-Oct-25
Sell* 61 683.00p Automatic Execution
16:29:20 - 29-Oct-25
Sell* 54 683.00p Automatic Execution
16:29:20 - 29-Oct-25
Sell* 42 683.00p Automatic Execution
16:29:20 - 29-Oct-25
Sell* 298 683.00p Automatic Execution
16:29:20 - 29-Oct-25
Unknown* 0 682.50p SI Trade
16:28:32 - 29-Oct-25
Buy* 696 683.00p Automatic Execution
16:28:32 - 29-Oct-25
Buy* 21 683.00p Automatic Execution
16:28:32 - 29-Oct-25
Buy* 400 683.00p Automatic Execution
16:28:32 - 29-Oct-25
See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 685.50 686.50 678.50 683.50 1,218,553
28th Oct 2025 (Tue) 684.00 685.50 670.50 683.00 1,796,777
27th Oct 2025 (Mon) 681.00 686.00 675.50 683.00 2,084,103
24th Oct 2025 (Fri) 668.50 679.00 661.50 679.00 2,737,649
23rd Oct 2025 (Thu) 669.50 670.00 664.50 667.50 1,432,936
22nd Oct 2025 (Wed) 658.00 674.50 658.00 668.00 2,551,217
21st Oct 2025 (Tue) 650.00 657.50 650.00 653.50 2,283,856
20th Oct 2025 (Mon) 654.00 654.50 648.50 650.00 1,464,052
17th Oct 2025 (Fri) 652.00 655.00 639.50 649.50 3,869,493
16th Oct 2025 (Thu) 674.50 677.00 656.50 661.00 1,757,582
15th Oct 2025 (Wed) 679.00 682.50 674.50 675.50 2,343,100
14th Oct 2025 (Tue) 666.00 676.50 664.00 676.50 6,159,579
13th Oct 2025 (Mon) 666.50 673.50 664.50 668.50 2,986,065
10th Oct 2025 (Fri) 667.00 670.00 662.00 665.00 1,841,496
9th Oct 2025 (Thu) 664.50 667.00 661.50 664.50 2,028,113
8th Oct 2025 (Wed) 663.00 663.50 655.50 661.50 1,713,576
7th Oct 2025 (Tue) 663.00 666.50 650.50 661.50 2,910,464
6th Oct 2025 (Mon) 657.00 664.00 652.00 664.00 3,114,320
3rd Oct 2025 (Fri) 650.50 656.50 648.00 656.50 2,179,148
2nd Oct 2025 (Thu) 648.00 649.50 641.00 648.00 1,863,300
1st Oct 2025 (Wed) 647.00 650.00 639.00 646.50 3,077,128
30th Sep 2025 (Tue) 638.50 644.00 634.00 643.50 2,402,535
29th Sep 2025 (Mon) 640.00 640.00 633.50 637.00 2,096,302
See more Phoenix Group Holdings price history

Phoenix Group Holdings (PHNX) Regulatory News

Date Source Headline
7th Oct 2025 1:20 pm RNS Director/PDMR Shareholding
1st Oct 2025 12:38 pm RNS Total Voting Rights
17th Sep 2025 2:40 pm RNS Publication of a Supplementary Prospectus
10th Sep 2025 2:51 pm RNS Director/PDMR Shareholding
8th Sep 2025 5:23 pm RNS Director/PDMR Shareholding
8th Sep 2025 7:00 am RNS 2025 Interim Results
1st Sep 2025 10:00 am RNS Total Voting Rights
18th Aug 2025 10:00 am RNS Board Changes
6th Aug 2025 12:53 pm RNS Director/PDMR Shareholding
1st Aug 2025 10:18 am RNS Total Voting Rights
See more Phoenix Group Holdings regulatory news

Phoenix Group Holdings (PHNX) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Aberdeen Group assets rise in third quarter as stems fund outflows

22nd Oct 2025 10:30

(Alliance News) - Aberdeen Group PLC on Wednesday reported a continued improvement in results in the third quarter, as the Edinburgh-based asset manager continues its turnaround effort under a new chief executive. Read More

LONDON MARKET CLOSE: FTSE up despite Whitbread fall, lacklustre growth

16th Oct 2025 17:06

(Alliance News) - Blue chips in London nudged higher on Thursday, despite sluggish economic growth in August and a 10% drop in Premier Inn owner, Whitbread. Read More

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Brighter US outlook fires up European stocks

26th Sep 2025 17:11

(Alliance News) - The FTSE 100 recorded strong gains on Friday as US data pointed to resilient consumer spending and relatively subdued inflation, keeping hoped for rate cuts across the pond on track. Read More

See more Phoenix Group Holdings news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered