Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	738.50p on 13-02-2026 at 19:40:08
Change	-6.00p -0.81%
Buy	741.00p
Sell	740.50p

Last Trade:	Buy 4,695.00 at 745.5652p
Day's Volume:	3,050,768
Last Close:	738.50p
Open:	748.00p
ISIN:	GB00BGXQNP29

Day's Range	735.00p - 753.50p
52wk Range:	486.80p - 767.00p
Market Capitalisation:	£7.40b
VWAP:	743.80865p
Shares in Issue:	1.00b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Buy*	4,695	745.5652p	Ordinary	16:41:30 - 13-Feb-26
Buy*	17,760	738.50p	Automatic Execution	16:39:27 - 13-Feb-26
Sell*	3,009	738.50p	Automatic Execution	16:39:27 - 13-Feb-26
Sell*	1,032	738.50p	Automatic Execution	16:39:27 - 13-Feb-26
Sell*	1,760	738.50p	Automatic Execution	16:39:27 - 13-Feb-26
Sell*	5,646	738.50p	Automatic Execution	16:39:27 - 13-Feb-26
Sell*	5,042	738.50p	Automatic Execution	16:38:01 - 13-Feb-26
Sell*	17,400	738.50p	SI Trade	16:35:25 - 13-Feb-26
Sell*	977,044	738.50p	Uncrossing Trade	16:35:25 - 13-Feb-26
Buy*	2	741.00p	SI Trade	16:29:46 - 13-Feb-26

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	748.00	753.50	735.00	738.50	3,050,768
12th Feb 2026 (Thu)	737.50	750.00	735.50	744.50	1,941,350
11th Feb 2026 (Wed)	733.50	739.00	729.00	733.50	2,737,167
10th Feb 2026 (Tue)	732.00	739.50	726.00	732.00	3,240,006
9th Feb 2026 (Mon)	750.50	753.00	724.50	737.00	2,341,352
6th Feb 2026 (Fri)	747.00	754.50	745.50	748.50	1,226,723
5th Feb 2026 (Thu)	755.00	757.50	745.50	749.50	1,269,908
4th Feb 2026 (Wed)	754.00	767.00	752.00	754.50	2,789,531
3rd Feb 2026 (Tue)	751.00	752.00	742.50	751.50	1,500,499
2nd Feb 2026 (Mon)	737.50	749.50	734.00	748.00	1,672,180
30th Jan 2026 (Fri)	740.00	746.00	735.50	739.50	2,379,943
29th Jan 2026 (Thu)	745.00	746.50	739.50	742.00	1,173,011
28th Jan 2026 (Wed)	733.50	745.50	732.00	743.50	1,996,222
27th Jan 2026 (Tue)	729.00	735.50	723.50	733.50	1,781,814
26th Jan 2026 (Mon)	724.00	731.50	723.00	723.00	1,463,306
23rd Jan 2026 (Fri)	723.50	731.50	719.00	722.00	1,348,390
22nd Jan 2026 (Thu)	736.00	742.00	716.50	724.50	2,367,352
21st Jan 2026 (Wed)	737.50	743.00	730.00	731.50	1,654,460
20th Jan 2026 (Tue)	748.00	748.00	733.00	733.00	1,946,264
19th Jan 2026 (Mon)	736.00	748.50	733.00	748.50	1,979,130
16th Jan 2026 (Fri)	745.00	745.50	737.50	740.50	3,936,589
15th Jan 2026 (Thu)	737.00	750.50	735.50	745.00	1,413,705
14th Jan 2026 (Wed)	736.50	739.50	730.50	736.50	1,344,130
13th Jan 2026 (Tue)	741.50	741.50	733.00	736.00	1,727,519

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
6th Feb 2026 1:52 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:02 am	RNS	Total Voting Rights
6th Jan 2026 1:31 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 11:06 am	RNS	Total Voting Rights
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
12th Dec 2025 2:49 pm	RNS	Block listing Return
8th Dec 2025 11:08 am	RNS	Director/PDMR Shareholding
1st Dec 2025 1:57 pm	RNS	Total Voting Rights
24th Nov 2025 5:20 pm	RNS	Block Listing Application

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91