Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX)

Price 552.60p on 28-03-2024 at 16:40:48
Change 10.40p 1.92%
Buy 550.20p
Sell 550.00p
Buy / Sell PHNX Shares
Last Trade: Unknown 41,447.00 at 550.374p
Day's Volume: 4,151,509
Last Close: 552.60p
Open: 544.20p
ISIN: GB00BGXQNP29
Day's Range 541.20p - 552.60p
52wk Range: 436.40p - 600.60p
Market Capitalisation: £5,535m
VWAP: 549.73978p
Shares in Issue: 1,002m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,447 550.374p Currency Conversion
OTC Trade
16:40:41 - 28-Mar-24
Unknown* 13,926 552.655p Currency Conversion
OTC Trade
16:39:15 - 28-Mar-24
Unknown* 220,233 552.98682p OTC Trade
16:37:31 - 28-Mar-24
Buy* 1,728,305 552.60p Suspected BUY Trade
16:35:08 - 28-Mar-24
Buy* 74 550.20p Automatic Execution
16:29:57 - 28-Mar-24
Buy* 500 550.268p Ordinary
16:29:25 - 28-Mar-24
Buy* 1,281 550.20p Automatic Execution
16:29:25 - 28-Mar-24
Buy* 515 550.20p Automatic Execution
16:29:25 - 28-Mar-24
Buy* 2,500 550.20p Automatic Execution
16:29:25 - 28-Mar-24
Buy* 2,000 550.2708p Ordinary
16:29:12 - 28-Mar-24

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Phoenix Group Holdings

LONDON MARKET CLOSE: Rate cut euphoria lifts FTSE 100; New York slips

22nd Mar 2024 16:53

(Alliance News) - London's FTSE 100 ended higher on Friday, boosted by a favourable Bank of England interest rate outlook, though trade elsewhere was mixed as a rally in New York showed signs of exhaustion. Read More

LONDON MARKET MIDDAY: FTSE 100 boosted after week of rate decisions

22nd Mar 2024 11:46

(Alliance News) - The FTSE 100 in London were higher at midday on Friday, as investor sentiment remained high, after there were no surprises from UK and US central banks this week. Read More

TOP NEWS: Phoenix leaps on "ambitious" new targets, top-end results

22nd Mar 2024 08:56

(Alliance News) - Phoenix Group Holdings PLC on Friday unveiled "ambitious" new targets as it reported annual results which met and, in some areas, surpassed City expectations. Read More

LONDON MARKET OPEN: Phoenix Group leads FTSE 100 higher

22nd Mar 2024 08:53

(Alliance News) - Stock prices in London opened higher on Friday, after a busy week of interest rate decisions across the globe. Read More

LONDON BRIEFING: UK retail sales slightly better than expected

22nd Mar 2024 07:40

(Alliance News) - Stocks in London are called to open slightly lower on Friday, as investors pause for breath after a busy week of interest rate decisions. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered