Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Grp Hdg Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 662.20on 15-02-2019 at 16:30:00
Change 6.60 1.01%
Buy 663.90
Sell 663.30
Buy / Sell PHNX Shares
Last Trade: Sell 368 at 663.14p
Day's Volume: 793,866
Last Close: 655.60p
Open: 655.70p
ISIN: GB00BGXQNP29
Day's Range 650.10p - 668.60p
52wk Range: 537.50p - 820.00p
Market Capitalisation: £4,776m
VWAP: 0.00p
Shares in Issue: 721m

Recent Trades History Phoenix Grp Hdg (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*368663.14Ordinary
Delayed publication
17:33:25 - 15-Feb-19
Buy*2,500665.31715:31:38 - 15-Feb-19
Buy*797665.95217:25:15 - 15-Feb-19
Buy*745666.188Ordinary
Delayed publication
Historical
17:24:16 - 15-Feb-19
Sell*5,035655.399Ordinary
Delayed publication
Historical
15:34:21 - 14-Feb-19
Sell*18,000661.20Ordinary
Delayed publication
Historical
10:09:44 - 14-Feb-19
Sell*7,100661.20Ordinary
Delayed publication
Historical
10:09:45 - 14-Feb-19
Sell*150,000655.877Ordinary
Delayed publication
Historical
16:38:49 - 14-Feb-19
Sell*5,340659.935Ordinary
Delayed publication
Historical
12:30:05 - 14-Feb-19
Sell*8,298658.71811:27:27 - 14-Feb-19

Share Price History for Phoenix Grp Hdg

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)655.70668.60650.10655.60793,866
14th Feb 2019 (Thu)656.00662.90653.10660.50714,321
13th Feb 2019 (Wed)641.60645.50640.30637.5082,988
12th Feb 2019 (Tue)641.60645.50640.30637.5082,988
11th Feb 2019 (Mon)637.10639.70633.10631.20541,642
8th Feb 2019 (Fri)634.30637.30630.10637.001,096,421
7th Feb 2019 (Thu)640.30643.70636.400.001,045,796
6th Feb 2019 (Wed)635.40646.60635.30638.00817,801
5th Feb 2019 (Tue)629.90639.00629.40632.40911,513
4th Feb 2019 (Mon)635.90638.80630.30634.00754,527
1st Feb 2019 (Fri)639.00639.60630.20634.801,456,736
31st Jan 2019 (Thu)642.50642.90633.60634.701,370,070
30th Jan 2019 (Wed)636.50645.30633.80638.90766,051
29th Jan 2019 (Tue)637.00645.30636.10641.10734,016
28th Jan 2019 (Mon)645.40647.90633.30644.50803,599
25th Jan 2019 (Fri)646.20650.50637.90640.70714,981
24th Jan 2019 (Thu)629.10645.90628.30627.601,116,616
23rd Jan 2019 (Wed)630.20632.30624.40630.00680,676
22nd Jan 2019 (Tue)634.90636.20627.90633.00464,885
21st Jan 2019 (Mon)638.00644.30630.00634.801,006,277
18th Jan 2019 (Fri)625.00634.40622.50621.60530,740
17th Jan 2019 (Thu)615.50623.70612.10617.101,059,532
16th Jan 2019 (Wed)614.20617.10608.40609.60826,645

News about Phoenix Grp Hdg (PHNX)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered