Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Price

Price 650.00p on 17-09-2025 at 18:15:11
Change 8.00p 1.25%
Buy 651.00p
Sell 650.50p
Last Trade: Sell 4,515.00 at 650.297p
Day's Volume: 2,048,140
Last Close: 650.00p
Open: 644.50p
ISIN: GB00BGXQNP29
Day's Range 641.50p - 655.50p
52wk Range: 476.00p - 699.50p
Market Capitalisation: £6.49b
VWAP: 650.12221p
Shares in Issue: 998.90m

Phoenix Group Holdings (PHNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,515 650.297p SI Trade
16:37:31 - 17-Sep-25
Unknown* 2,694 650.00p OTC Trade
16:35:18 - 17-Sep-25
Unknown* 4,917 650.00p OTC Trade
16:35:18 - 17-Sep-25
Unknown* 11,394 650.00p OTC Trade
16:35:18 - 17-Sep-25
Unknown* 7,336 650.00p OTC Trade
16:35:18 - 17-Sep-25
Unknown* 16,999 650.00p OTC Trade
16:35:18 - 17-Sep-25
Unknown* 4,020 650.00p OTC Trade
16:35:18 - 17-Sep-25
Sell* 4,357 650.00p SI Trade
16:35:17 - 17-Sep-25
Sell* 637,723 650.00p Uncrossing Trade
16:35:17 - 17-Sep-25
Buy* 3,000 651.0511p Ordinary
16:29:50 - 17-Sep-25
See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 644.50 655.50 641.50 650.00 2,048,140
16th Sep 2025 (Tue) 658.00 660.00 642.00 642.00 3,098,706
15th Sep 2025 (Mon) 649.50 659.00 647.50 657.50 3,007,640
12th Sep 2025 (Fri) 641.50 649.50 641.50 646.50 3,768,370
11th Sep 2025 (Thu) 636.00 643.00 635.50 640.00 2,345,801
10th Sep 2025 (Wed) 630.50 642.50 630.50 636.50 3,722,406
9th Sep 2025 (Tue) 616.50 639.00 615.50 630.00 4,914,213
8th Sep 2025 (Mon) 665.00 668.00 619.00 619.00 12,966,154
5th Sep 2025 (Fri) 660.50 671.00 660.50 670.00 2,529,704
4th Sep 2025 (Thu) 655.50 664.50 655.50 660.50 1,860,208
3rd Sep 2025 (Wed) 652.50 661.50 642.00 654.50 3,783,021
2nd Sep 2025 (Tue) 680.00 681.00 653.00 653.00 3,404,567
1st Sep 2025 (Mon) 681.50 684.00 678.50 681.50 1,248,065
29th Aug 2025 (Fri) 690.00 690.00 679.50 681.50 1,399,175
28th Aug 2025 (Thu) 695.00 695.00 683.00 689.50 1,048,429
27th Aug 2025 (Wed) 698.00 698.50 689.50 692.00 1,131,891
26th Aug 2025 (Tue) 692.00 696.00 684.50 696.00 4,273,974
25th Aug 2025 (Mon) 694.50 694.50 694.50 694.50 0
22nd Aug 2025 (Fri) 690.50 699.50 688.00 694.50 1,541,580
21st Aug 2025 (Thu) 691.50 695.00 688.00 692.50 1,162,502
20th Aug 2025 (Wed) 683.00 692.50 681.00 690.50 1,129,466
19th Aug 2025 (Tue) 685.00 686.00 677.00 680.00 1,396,466
18th Aug 2025 (Mon) 691.00 693.00 684.00 684.00 3,214,295
See more Phoenix Group Holdings price history

Phoenix Group Holdings (PHNX) Regulatory News

Date Source Headline
17th Sep 2025 2:40 pm RNS Publication of a Supplementary Prospectus
10th Sep 2025 2:51 pm RNS Director/PDMR Shareholding
8th Sep 2025 5:23 pm RNS Director/PDMR Shareholding
8th Sep 2025 7:00 am RNS 2025 Interim Results
1st Sep 2025 10:00 am RNS Total Voting Rights
18th Aug 2025 10:00 am RNS Board Changes
6th Aug 2025 12:53 pm RNS Director/PDMR Shareholding
1st Aug 2025 10:18 am RNS Total Voting Rights
8th Jul 2025 3:31 pm RNS Director/PDMR Shareholding
1st Jul 2025 12:26 pm RNS Total Voting Rights
See more Phoenix Group Holdings regulatory news

Phoenix Group Holdings (PHNX) Share News

LONDON MARKET CLOSE: FTSE 100 closes higher as gold and oil climb

8th Sep 2025 17:00

(Alliance News) - The FTSE 100 made steady progress on Monday, despite underperforming European peers, supported by gains in the price of gold and oil. Read More

LONDON MARKET MIDDAY: Stocks shake off political uncertainty

8th Sep 2025 12:11

(Alliance News) - European equities traded higher on Monday, with Federal Reserve rate cut bets supporting stocks, but lingering political uncertainty kept a lid on major currencies against the dollar. Read More

LONDON MARKET OPEN: Shares rise despite political nerves, gold shines

8th Sep 2025 09:07

(Alliance News) - Stock prices in Europe opened higher on Monday, shaking off weak US jobs data and political uncertainty. Read More

Phoenix Group to rebrand as Standard Life after mixed first half

8th Sep 2025 08:50

(Alliance News) - Phoenix Group Holdings PLC on Monday said it plans to change its name to Standard Life PLC next year after reporting better than expected operating profit but total cash generation below market hopes. Read More

LONDON BRIEFING: Phoenix Group to change name to Standard Life

8th Sep 2025 07:47

(Alliance News) - Phoenix Group unveils a name change, bringing the Standard Life brand back in the forefront, Domino's Pizza announces a new brand and Vistry reports a government tie-up. Read More

See more Phoenix Group Holdings news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered