Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	655.50p on 18-09-2025 at 18:50:07
Change	5.50p 0.85%
Buy	657.00p
Sell	656.00p

Last Trade:	Unknown 24,688.00 at 655.50p
Day's Volume:	1,934,746
Last Close:	655.50p
Open:	651.00p
ISIN:	GB00BGXQNP29

Day's Range	649.00p - 659.50p
52wk Range:	476.00p - 699.50p
Market Capitalisation:	£6.55b
VWAP:	654.77298p
Shares in Issue:	998.90m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Unknown*	24,688	655.50p	OTC Trade	16:35:11 - 18-Sep-25
Sell*	593,815	655.50p	Uncrossing Trade	16:35:11 - 18-Sep-25
Buy*	645	656.50p	Automatic Execution	16:29:57 - 18-Sep-25
Buy*	25	656.50p	Automatic Execution	16:29:57 - 18-Sep-25
Buy*	84	656.50p	Automatic Execution	16:29:57 - 18-Sep-25
Unknown*	0	656.00p	SI Trade	16:29:56 - 18-Sep-25
Sell*	35	656.23p	Ordinary	16:29:53 - 18-Sep-25
Buy*	439	656.3098p	Ordinary	16:29:52 - 18-Sep-25
Unknown*	0	656.00p	SI Trade	16:29:52 - 18-Sep-25
Buy*	11	656.50p	SI Trade	16:29:49 - 18-Sep-25

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	644.50	655.50	641.50	650.00	2,048,140
16th Sep 2025 (Tue)	658.00	660.00	642.00	642.00	3,098,706
15th Sep 2025 (Mon)	649.50	659.00	647.50	657.50	3,007,640
12th Sep 2025 (Fri)	641.50	649.50	641.50	646.50	3,768,370
11th Sep 2025 (Thu)	636.00	643.00	635.50	640.00	2,345,801
10th Sep 2025 (Wed)	630.50	642.50	630.50	636.50	3,722,406
9th Sep 2025 (Tue)	616.50	639.00	615.50	630.00	4,914,213
8th Sep 2025 (Mon)	665.00	668.00	619.00	619.00	12,966,154
5th Sep 2025 (Fri)	660.50	671.00	660.50	670.00	2,529,704
4th Sep 2025 (Thu)	655.50	664.50	655.50	660.50	1,860,208
3rd Sep 2025 (Wed)	652.50	661.50	642.00	654.50	3,783,021
2nd Sep 2025 (Tue)	680.00	681.00	653.00	653.00	3,404,567
1st Sep 2025 (Mon)	681.50	684.00	678.50	681.50	1,248,065
29th Aug 2025 (Fri)	690.00	690.00	679.50	681.50	1,399,175
28th Aug 2025 (Thu)	695.00	695.00	683.00	689.50	1,048,429
27th Aug 2025 (Wed)	698.00	698.50	689.50	692.00	1,131,891
26th Aug 2025 (Tue)	692.00	696.00	684.50	696.00	4,273,974
25th Aug 2025 (Mon)	694.50	694.50	694.50	694.50	0
22nd Aug 2025 (Fri)	690.50	699.50	688.00	694.50	1,541,580
21st Aug 2025 (Thu)	691.50	695.00	688.00	692.50	1,162,502
20th Aug 2025 (Wed)	683.00	692.50	681.00	690.50	1,129,466
19th Aug 2025 (Tue)	685.00	686.00	677.00	680.00	1,396,466
18th Aug 2025 (Mon)	691.00	693.00	684.00	684.00	3,214,295

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
17th Sep 2025 2:40 pm	RNS	Publication of a Supplementary Prospectus
10th Sep 2025 2:51 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 5:23 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 7:00 am	RNS	2025 Interim Results
1st Sep 2025 10:00 am	RNS	Total Voting Rights
18th Aug 2025 10:00 am	RNS	Board Changes
6th Aug 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 10:18 am	RNS	Total Voting Rights
8th Jul 2025 3:31 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 12:26 pm	RNS	Total Voting Rights

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74