Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Group Holdings Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 710.80on 26-02-2021 at 15:56:10
Change -15.60 -2.15%
Buy 711.00
Sell 710.60
Buy / Sell PHNX Shares
Sponsored Financial Content
Last Trade: Sell 1 at 710.40p
Day's Volume: 774,839
Last Close: 726.40p
Open: 714.00p
ISIN: GB00BGXQNP29
Day's Range 707.60p - 722.60p
52wk Range: 459.05p - 824.40p
Market Capitalisation: £7,103m
VWAP: 710.494p
Shares in Issue: 999m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1710.40Automatic Execution
14:51:47 - 26-Feb-21
Buy*711710.60Automatic Execution
14:51:46 - 26-Feb-21
Sell*385710.60Automatic Execution
14:51:46 - 26-Feb-21
Buy*93711.00Automatic Execution
14:51:32 - 26-Feb-21
Sell*7710.80Automatic Execution
14:51:26 - 26-Feb-21
Buy*372710.80Automatic Execution
14:51:26 - 26-Feb-21
Buy*56710.80Automatic Execution
14:51:26 - 26-Feb-21
Sell*420710.60Automatic Execution
14:51:00 - 26-Feb-21
Sell*20711.00Automatic Execution
14:50:30 - 26-Feb-21
Sell*118711.40Automatic Execution
14:50:29 - 26-Feb-21

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)710.80720.60709.20713.90
23rd Feb 2021 (Tue)714.40717.60708.40709.20
22nd Feb 2021 (Mon)695.00711.80695.00709.20
19th Feb 2021 (Fri)699.80707.80695.00707.00
18th Feb 2021 (Thu)708.00716.60697.40714.30
17th Feb 2021 (Wed)719.00719.80709.80714.30
16th Feb 2021 (Tue)722.40726.60711.80718.40
15th Feb 2021 (Mon)714.00720.40710.80719.90
12th Feb 2021 (Fri)700.40711.40700.40706.10
11th Feb 2021 (Thu)708.00713.40701.60709.80
10th Feb 2021 (Wed)702.40716.20701.60709.30
9th Feb 2021 (Tue)694.60699.80688.20698.70
8th Feb 2021 (Mon)703.20705.80694.80696.80
5th Feb 2021 (Fri)698.60707.00696.60701.60
4th Feb 2021 (Thu)693.00701.00686.00698.80
3rd Feb 2021 (Wed)693.80701.60690.40693.60
2nd Feb 2021 (Tue)684.60690.00683.40682.90
1st Feb 2021 (Mon)677.20687.00673.20682.90
29th Jan 2021 (Fri)678.00681.20667.00687.00
28th Jan 2021 (Thu)683.80689.60676.00687.70
27th Jan 2021 (Wed)694.20698.00680.60694.10
26th Jan 2021 (Tue)694.00698.20692.00694.10

News about Phoenix Group Holdings (PHNX)

Standard Life Aberdeen to acquire Phoenix investment platform for £62.5m

News - Tuesday, February 23, 2021

Investment manager Standard Life Aberdeen said it would acquire investment platf......

Director Deals - (PHNX)

News - Tuesday, February 09, 2021

Rakesh Thakrar, Executive Director, has transferred in 7 shares in the company o......

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered