Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Price

Price 655.50p on 18-09-2025 at 18:50:07
Change 5.50p 0.85%
Buy 657.00p
Sell 656.00p
Last Trade: Unknown 24,688.00 at 655.50p
Day's Volume: 1,934,746
Last Close: 655.50p
Open: 651.00p
ISIN: GB00BGXQNP29
Day's Range 649.00p - 659.50p
52wk Range: 476.00p - 699.50p
Market Capitalisation: £6.55b
VWAP: 654.77298p
Shares in Issue: 998.90m

Phoenix Group Holdings (PHNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,688 655.50p OTC Trade
16:35:11 - 18-Sep-25
Sell* 593,815 655.50p Uncrossing Trade
16:35:11 - 18-Sep-25
Buy* 645 656.50p Automatic Execution
16:29:57 - 18-Sep-25
Buy* 25 656.50p Automatic Execution
16:29:57 - 18-Sep-25
Buy* 84 656.50p Automatic Execution
16:29:57 - 18-Sep-25
Unknown* 0 656.00p SI Trade
16:29:56 - 18-Sep-25
Sell* 35 656.23p Ordinary
16:29:53 - 18-Sep-25
Buy* 439 656.3098p Ordinary
16:29:52 - 18-Sep-25
Unknown* 0 656.00p SI Trade
16:29:52 - 18-Sep-25
Buy* 11 656.50p SI Trade
16:29:49 - 18-Sep-25
See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 644.50 655.50 641.50 650.00 2,048,140
16th Sep 2025 (Tue) 658.00 660.00 642.00 642.00 3,098,706
15th Sep 2025 (Mon) 649.50 659.00 647.50 657.50 3,007,640
12th Sep 2025 (Fri) 641.50 649.50 641.50 646.50 3,768,370
11th Sep 2025 (Thu) 636.00 643.00 635.50 640.00 2,345,801
10th Sep 2025 (Wed) 630.50 642.50 630.50 636.50 3,722,406
9th Sep 2025 (Tue) 616.50 639.00 615.50 630.00 4,914,213
8th Sep 2025 (Mon) 665.00 668.00 619.00 619.00 12,966,154
5th Sep 2025 (Fri) 660.50 671.00 660.50 670.00 2,529,704
4th Sep 2025 (Thu) 655.50 664.50 655.50 660.50 1,860,208
3rd Sep 2025 (Wed) 652.50 661.50 642.00 654.50 3,783,021
2nd Sep 2025 (Tue) 680.00 681.00 653.00 653.00 3,404,567
1st Sep 2025 (Mon) 681.50 684.00 678.50 681.50 1,248,065
29th Aug 2025 (Fri) 690.00 690.00 679.50 681.50 1,399,175
28th Aug 2025 (Thu) 695.00 695.00 683.00 689.50 1,048,429
27th Aug 2025 (Wed) 698.00 698.50 689.50 692.00 1,131,891
26th Aug 2025 (Tue) 692.00 696.00 684.50 696.00 4,273,974
25th Aug 2025 (Mon) 694.50 694.50 694.50 694.50 0
22nd Aug 2025 (Fri) 690.50 699.50 688.00 694.50 1,541,580
21st Aug 2025 (Thu) 691.50 695.00 688.00 692.50 1,162,502
20th Aug 2025 (Wed) 683.00 692.50 681.00 690.50 1,129,466
19th Aug 2025 (Tue) 685.00 686.00 677.00 680.00 1,396,466
18th Aug 2025 (Mon) 691.00 693.00 684.00 684.00 3,214,295
See more Phoenix Group Holdings price history

Phoenix Group Holdings (PHNX) Regulatory News

Date Source Headline
17th Sep 2025 2:40 pm RNS Publication of a Supplementary Prospectus
10th Sep 2025 2:51 pm RNS Director/PDMR Shareholding
8th Sep 2025 5:23 pm RNS Director/PDMR Shareholding
8th Sep 2025 7:00 am RNS 2025 Interim Results
1st Sep 2025 10:00 am RNS Total Voting Rights
18th Aug 2025 10:00 am RNS Board Changes
6th Aug 2025 12:53 pm RNS Director/PDMR Shareholding
1st Aug 2025 10:18 am RNS Total Voting Rights
8th Jul 2025 3:31 pm RNS Director/PDMR Shareholding
1st Jul 2025 12:26 pm RNS Total Voting Rights
See more Phoenix Group Holdings regulatory news

Phoenix Group Holdings (PHNX) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

LONDON MARKET CLOSE: FTSE 100 closes higher as gold and oil climb

8th Sep 2025 17:00

(Alliance News) - The FTSE 100 made steady progress on Monday, despite underperforming European peers, supported by gains in the price of gold and oil. Read More

LONDON MARKET MIDDAY: Stocks shake off political uncertainty

8th Sep 2025 12:11

(Alliance News) - European equities traded higher on Monday, with Federal Reserve rate cut bets supporting stocks, but lingering political uncertainty kept a lid on major currencies against the dollar. Read More

LONDON MARKET OPEN: Shares rise despite political nerves, gold shines

8th Sep 2025 09:07

(Alliance News) - Stock prices in Europe opened higher on Monday, shaking off weak US jobs data and political uncertainty. Read More

Phoenix Group to rebrand as Standard Life after mixed first half

8th Sep 2025 08:50

(Alliance News) - Phoenix Group Holdings PLC on Monday said it plans to change its name to Standard Life PLC next year after reporting better than expected operating profit but total cash generation below market hopes. Read More

See more Phoenix Group Holdings news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered