| Price | 644.60on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 644.80 |
| Sell | 644.40 |
| Last Trade: | Buy 350 at 644.60p |
| Day's Volume: | 951,314 |
| Last Close: | 644.00p |
| Open: | 635.20p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 633.20p - 650.40p |
| 52wk Range: | 616.40p - 763.20p |
| Market Capitalisation: | £6,443m |
| VWAP: | 0.00p |
| Shares in Issue: | 999m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 644.60 | Ordinary | 15:11:55 - 30-Nov-21 |
| Buy* | 581 | 644.80 | Ordinary | 15:11:51 - 30-Nov-21 |
| Buy* | 101 | 644.60 | Automatic Execution | 15:11:48 - 30-Nov-21 |
| Buy* | 203 | 644.60 | Automatic Execution | 15:11:48 - 30-Nov-21 |
| Buy* | 56 | 644.60 | Automatic Execution | 15:11:48 - 30-Nov-21 |
| Buy* | 437 | 644.60 | Automatic Execution | 15:11:48 - 30-Nov-21 |
| Buy* | 448 | 644.60 | Automatic Execution | 15:11:48 - 30-Nov-21 |
| Buy* | 246 | 644.60 | Automatic Execution | 15:11:48 - 30-Nov-21 |
| Buy* | 196 | 644.60 | Automatic Execution | 15:11:48 - 30-Nov-21 |
| Buy* | 437 | 644.60 | Automatic Execution | 15:11:48 - 30-Nov-21 |
Share Price History for Phoenix Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 641.60 | 651.60 | 635.80 | 647.40 | |
| 26th Nov 2021 (Fri) | 645.40 | 649.20 | 641.00 | 662.80 | |
| 25th Nov 2021 (Thu) | 659.80 | 664.00 | 656.20 | 662.80 | |
| 22nd Nov 2021 (Mon) | 662.20 | 665.60 | 657.60 | 659.30 | |
| 19th Nov 2021 (Fri) | 668.00 | 668.00 | 653.20 | 657.00 | |
| 18th Nov 2021 (Thu) | 666.80 | 669.00 | 659.00 | 663.90 | |
| 17th Nov 2021 (Wed) | 665.00 | 670.00 | 662.00 | 664.50 | |
| 16th Nov 2021 (Tue) | 656.20 | 667.60 | 656.20 | 665.30 | |
| 15th Nov 2021 (Mon) | 658.20 | 666.00 | 654.20 | 656.60 | |
| 12th Nov 2021 (Fri) | 664.80 | 664.80 | 658.60 | 660.90 | |
| 11th Nov 2021 (Thu) | 657.40 | 667.60 | 656.00 | 667.30 | |
| 10th Nov 2021 (Wed) | 648.80 | 658.40 | 646.80 | 656.00 | |
| 9th Nov 2021 (Tue) | 660.20 | 662.00 | 647.20 | 649.80 | |
| 8th Nov 2021 (Mon) | 661.80 | 664.80 | 658.20 | 663.00 | |
| 5th Nov 2021 (Fri) | 653.00 | 666.40 | 653.00 | 665.00 | |
| 4th Nov 2021 (Thu) | 660.80 | 664.60 | 652.60 | 657.00 | |
| 3rd Nov 2021 (Wed) | 657.00 | 660.40 | 653.40 | 657.00 | |
| 2nd Nov 2021 (Tue) | 662.20 | 663.20 | 656.20 | 660.10 | |
| 1st Nov 2021 (Mon) | 656.20 | 667.40 | 656.00 | 665.40 | |
News - Wednesday, November 10, 2021
Rakesh Thakrar, Executive Director, bought 22 shares in the company on the 5th N......
News - Wednesday, November 10, 2021
Rakesh Thakrar, Executive Director, has transferred in 7 shares in the company o......
