| Price | 691.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 1.90 0.28% |
| Buy | 693.50 |
| Sell | 692.90 |
| Buy / Sell PHNX Shares | |
| Last Trade: | Sell 4,147 at 691.00p |
| Day's Volume: | 2,141,554 |
| Last Close: | 689.10p |
| Open: | 682.60p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 682.60p - 696.90p |
| 52wk Range: | 537.50p - 735.20p |
| Market Capitalisation: | £4,985m |
| VWAP: | 0.00p |
| Shares in Issue: | 721m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,147 | 691.00 | Ordinary Delayed publication | 17:24:46 - 20-Sep-19 |
| Sell* | 3,949 | 691.00 | Ordinary Delayed publication | 17:25:46 - 20-Sep-19 |
| Sell* | 5,409 | 691.00 | Ordinary Delayed publication | 17:38:52 - 20-Sep-19 |
| Sell* | 2,005 | 692.376 | Ordinary | 17:58:46 - 20-Sep-19 |
| Sell* | 4,923 | 692.004 | Ordinary | 17:58:46 - 20-Sep-19 |
| Sell* | 86 | 692.375 | Ordinary | 17:57:47 - 20-Sep-19 |
| Sell* | 183,497 | 691.069 | Ordinary | 17:47:16 - 20-Sep-19 |
| Sell* | 1,476 | 690.931 | Ordinary | 17:45:15 - 20-Sep-19 |
| Sell* | 38,018 | 691.00 | Ordinary | 17:43:54 - 20-Sep-19 |
| Buy* | 14,422 | 693.60 | Ordinary | 17:43:57 - 20-Sep-19 |
Share Price History for Phoenix Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 684.70 | 692.40 | 684.30 | 687.85 | |
| 17th Sep 2019 (Tue) | 686.10 | 690.80 | 683.30 | 690.15 | |
| 16th Sep 2019 (Mon) | 697.50 | 700.70 | 689.30 | 692.05 | |
| 13th Sep 2019 (Fri) | 681.00 | 704.50 | 681.00 | 702.80 | |
| 12th Sep 2019 (Thu) | 687.20 | 687.40 | 675.70 | 681.65 | |
| 11th Sep 2019 (Wed) | 670.70 | 683.40 | 670.70 | 678.60 | |
| 10th Sep 2019 (Tue) | 660.00 | 672.70 | 656.30 | 665.55 | |
| 9th Sep 2019 (Mon) | 651.20 | 659.90 | 651.20 | 659.50 | |
| 6th Sep 2019 (Fri) | 646.00 | 650.50 | 645.30 | 648.95 | |
| 5th Sep 2019 (Thu) | 648.20 | 648.20 | 643.40 | 646.05 | |
| 4th Sep 2019 (Wed) | 630.10 | 650.70 | 627.80 | 642.65 | |
| 3rd Sep 2019 (Tue) | 651.10 | 651.10 | 636.20 | 638.25 | |
| 2nd Sep 2019 (Mon) | 645.20 | 652.30 | 644.10 | 646.60 | |
| 30th Aug 2019 (Fri) | 636.20 | 648.00 | 636.20 | 647.55 | |
| 29th Aug 2019 (Thu) | 637.00 | 638.30 | 630.10 | 636.40 | |
| 28th Aug 2019 (Wed) | 630.00 | 637.10 | 626.40 | 636.40 | |
| 27th Aug 2019 (Tue) | 639.40 | 640.50 | 631.50 | 633.25 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 639.90 | |
| 23rd Aug 2019 (Fri) | 645.00 | 648.80 | 642.70 | 637.05 | |
| 22nd Aug 2019 (Thu) | 640.80 | 642.20 | 631.50 | 637.05 | |
| 21st Aug 2019 (Wed) | 663.30 | 664.70 | 643.50 | 644.80 | |
News - Monday, September 16, 2019
JP Morgan Cazenove today reaffirms its overweight investment rating on Phoenix Group Holdings (LON:PHNX) and cut its price target to 846p (from 857p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
