| Price | 720.40on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 12.20 1.72% |
| Buy | 717.80 |
| Sell | 717.20 |
| Buy / Sell PHNX Shares | |
| Last Trade: | Buy 8,982 at 720.40p |
| Day's Volume: | 1,464,707 |
| Last Close: | 708.20p |
| Open: | 714.00p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 703.80p - 725.60p |
| 52wk Range: | 459.05p - 806.00p |
| Market Capitalisation: | £7,197m |
| VWAP: | 0.00p |
| Shares in Issue: | 999m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,982 | 720.40 | Ordinary Delayed publication | 17:16:35 - 07-Aug-20 |
| Buy* | 1,076 | 720.40 | Ordinary Delayed publication | 17:15:23 - 07-Aug-20 |
| Buy* | 1,675 | 720.40 | Ordinary Delayed publication | 17:35:37 - 07-Aug-20 |
| Buy* | 7,856 | 720.40 | Ordinary | 17:49:47 - 07-Aug-20 |
| Buy* | 1,507 | 722.164 | Ordinary | 17:49:18 - 07-Aug-20 |
| Buy* | 10,706 | 724.18 | Ordinary | 17:48:34 - 07-Aug-20 |
| Sell* | 18,582 | 711.794 | Ordinary | 17:48:32 - 07-Aug-20 |
| Buy* | 832 | 718.583 | Ordinary | 17:49:15 - 07-Aug-20 |
| Buy* | 654 | 718.054 | Ordinary | 17:17:20 - 07-Aug-20 |
| Buy* | 2,762 | 720.436 | Ordinary | 17:15:41 - 07-Aug-20 |
Share Price History for Phoenix Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 705.00 | 725.00 | 688.20 | 711.30 | |
| 5th Aug 2020 (Wed) | 671.40 | 690.40 | 670.60 | 688.60 | |
| 4th Aug 2020 (Tue) | 677.60 | 680.80 | 665.80 | 670.60 | |
| 3rd Aug 2020 (Mon) | 655.80 | 676.60 | 649.20 | 672.40 | |
| 31st Jul 2020 (Fri) | 666.00 | 676.00 | 656.60 | 661.10 | |
| 30th Jul 2020 (Thu) | 687.00 | 687.00 | 651.40 | 670.30 | |
| 29th Jul 2020 (Wed) | 674.20 | 681.80 | 667.40 | 670.30 | |
| 28th Jul 2020 (Tue) | 678.20 | 679.00 | 665.80 | 673.60 | |
| 27th Jul 2020 (Mon) | 667.00 | 676.00 | 660.20 | 670.50 | |
| 24th Jul 2020 (Fri) | 665.00 | 677.80 | 660.80 | 667.40 | |
| 23rd Jul 2020 (Thu) | 677.80 | 677.80 | 666.40 | 673.10 | |
| 22nd Jul 2020 (Wed) | 666.80 | 671.00 | 661.00 | 662.00 | |
| 21st Jul 2020 (Tue) | 675.20 | 676.00 | 666.00 | 668.70 | |
| 20th Jul 2020 (Mon) | 652.60 | 668.80 | 652.60 | 666.10 | |
| 17th Jul 2020 (Fri) | 677.60 | 677.60 | 660.00 | 666.10 | |
| 16th Jul 2020 (Thu) | 663.00 | 670.40 | 658.60 | 668.10 | |
| 15th Jul 2020 (Wed) | 670.60 | 672.40 | 654.40 | 667.30 | |
| 14th Jul 2020 (Tue) | 639.20 | 658.40 | 636.60 | 658.10 | |
| 13th Jul 2020 (Mon) | 651.00 | 652.80 | 635.60 | 646.20 | |
| 10th Jul 2020 (Fri) | 624.00 | 641.00 | 624.00 | 637.60 | |
| 9th Jul 2020 (Thu) | 644.80 | 644.80 | 625.00 | 632.00 | |
| 8th Jul 2020 (Wed) | 636.20 | 642.60 | 633.00 | 636.10 | |
News - Thursday, August 06, 2020
Insurance company Phoenix has reported 'strong' cash generation in the first hal......
News - Friday, July 24, 2020
Barclays Capital today upgrades its investment rating on Phoenix Group Holdings ......
