Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX)

Intraday
Historical

Price	506.00p on 21-02-2025 at 17:45:42
Change	4.50p 0.9%
Buy	507.50p
Sell	507.00p
Buy / Sell PHNX Shares

Last Trade:	Unknown 0.00 at 506.50p
Day's Volume:	1,988,992
Last Close:	506.00p
Open:	504.50p
ISIN:	GB00BGXQNP29

Day's Range	502.00p - 509.50p
52wk Range:	475.00p - 580.50p
Market Capitalisation:	£5,062m
VWAP:	506.20048p
Shares in Issue:	1,000m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Phoenix Group Holdings (PHNX)
Unknown*	0	506.50p	OTC Trade	15:52:21 - 21-Feb-25
Unknown*	0	506.50p	OTC Trade	15:52:21 - 21-Feb-25
Unknown*	0	506.50p	OTC Trade	15:52:21 - 21-Feb-25
Unknown*	0	506.50p	OTC Trade	15:52:21 - 21-Feb-25
Unknown*	0	506.50p	OTC Trade	15:52:21 - 21-Feb-25
Unknown*	0	506.50p	OTC Trade	15:52:20 - 21-Feb-25
Unknown*	0	506.50p	OTC Trade	15:52:21 - 21-Feb-25
Unknown*	0	506.50p	OTC Trade	15:52:21 - 21-Feb-25
Unknown*	0	506.50p	OTC Trade	15:52:21 - 21-Feb-25
Unknown*	0	506.50p	OTC Trade	15:52:21 - 21-Feb-25

Share Price History for Phoenix Group Holdings
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60