Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Price

Price 603.00p on 08-05-2025 at 18:20:11
Change -4.00p -0.66%
Buy 605.50p
Sell 604.50p
Buy / Sell PHNX Shares
Last Trade: Sell 14,334.00 at 603.00p
Day's Volume: 1,977,084
Last Close: 603.00p
Open: 610.00p
ISIN: GB00BGXQNP29
Day's Range 603.00p - 612.00p
52wk Range: 476.00p - 612.00p
Market Capitalisation: £6,020m
VWAP: 606.70709p
Shares in Issue: 998m

Phoenix Group Holdings (PHNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,334 603.00p SI Trade
16:35:01 - 08-May-25
Unknown* 94 603.00p OTC Trade
16:35:01 - 08-May-25
Unknown* 1,064 603.00p OTC Trade
16:35:01 - 08-May-25
Sell* 633,667 603.00p Uncrossing Trade
16:35:01 - 08-May-25
Buy* 1 605.00p SI Trade
16:27:00 - 08-May-25
Unknown* 0 605.00p SI Trade
16:26:50 - 08-May-25
Buy* 10 605.00p SI Trade
16:26:41 - 08-May-25
Unknown* 125 604.75p SI Trade
16:26:34 - 08-May-25
Unknown* 0 605.00p SI Trade
16:26:30 - 08-May-25
Buy* 1,100 605.00p SI Trade
16:25:52 - 08-May-25
See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 610.00 612.00 603.00 603.00 1,977,084
7th May 2025 (Wed) 606.00 607.50 603.00 607.00 3,342,234
6th May 2025 (Tue) 603.00 605.50 597.50 604.50 7,651,509
5th May 2025 (Mon) 599.50 599.50 599.50 599.50 0
2nd May 2025 (Fri) 598.50 600.50 596.00 599.50 2,991,741
1st May 2025 (Thu) 597.50 597.50 592.00 596.00 1,309,299
30th Apr 2025 (Wed) 594.50 598.50 590.50 597.50 3,704,496
29th Apr 2025 (Tue) 594.00 596.50 590.00 593.00 1,515,540
28th Apr 2025 (Mon) 587.00 592.00 587.00 589.50 1,501,653
25th Apr 2025 (Fri) 584.50 587.50 583.00 587.50 3,239,818
24th Apr 2025 (Thu) 582.50 587.50 580.00 583.50 1,693,615
23rd Apr 2025 (Wed) 590.00 591.50 577.50 582.00 2,298,867
22nd Apr 2025 (Tue) 578.50 585.00 577.00 581.50 2,537,092
21st Apr 2025 (Mon) 578.50 578.50 578.50 578.50 0
18th Apr 2025 (Fri) 578.50 578.50 578.50 578.50 0
17th Apr 2025 (Thu) 575.00 580.00 569.50 578.50 2,325,066
16th Apr 2025 (Wed) 572.00 575.50 568.50 574.50 3,499,230
15th Apr 2025 (Tue) 565.00 575.00 565.00 572.00 3,512,628
14th Apr 2025 (Mon) 555.00 565.00 550.00 564.00 4,431,922
11th Apr 2025 (Fri) 541.00 552.00 535.00 547.00 3,432,496
10th Apr 2025 (Thu) 532.00 547.50 529.00 537.50 5,534,929
9th Apr 2025 (Wed) 516.00 520.50 505.00 513.50 5,077,016
See more Phoenix Group Holdings price history

Phoenix Group Holdings (PHNX) Regulatory News

Date Source Headline
7th May 2025 4:20 pm RNS Director/PDMR Shareholding
1st May 2025 10:33 am RNS Total Voting Rights
10th Apr 2025 2:37 pm RNS Director/PDMR Shareholding
8th Apr 2025 3:10 pm RNS Director/PDMR Shareholding
3rd Apr 2025 1:35 pm RNS Notice of AGM
1st Apr 2025 2:52 pm RNS Director/PDMR Shareholding
1st Apr 2025 2:42 pm RNS Total Voting Rights
26th Mar 2025 3:46 pm RNS Director/PDMR Shareholding
24th Mar 2025 5:43 pm RNS Director/PDMR Shareholding
21st Mar 2025 11:56 am RNS Director/PDMR Shareholding
See more Phoenix Group Holdings regulatory news

Phoenix Group Holdings (PHNX) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan likes Wise; Barclays raises Bunzl

31st Mar 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

LONDON BROKER RATINGS: Deutsche raises Bunzl; Peel cuts JD Wetherspoon

24th Mar 2025 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Phoenix Group Holdings news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered