Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Group Holdings Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 644.60on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 644.80
Sell 644.40
Sponsored Financial Content
Last Trade: Buy 350 at 644.60p
Day's Volume: 951,314
Last Close: 644.00p
Open: 635.20p
ISIN: GB00BGXQNP29
Day's Range 633.20p - 650.40p
52wk Range: 616.40p - 763.20p
Market Capitalisation: £6,443m
VWAP: 0.00p
Shares in Issue: 999m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*350644.60Ordinary
15:11:55 - 30-Nov-21
Buy*581644.80Ordinary
15:11:51 - 30-Nov-21
Buy*101644.60Automatic Execution
15:11:48 - 30-Nov-21
Buy*203644.60Automatic Execution
15:11:48 - 30-Nov-21
Buy*56644.60Automatic Execution
15:11:48 - 30-Nov-21
Buy*437644.60Automatic Execution
15:11:48 - 30-Nov-21
Buy*448644.60Automatic Execution
15:11:48 - 30-Nov-21
Buy*246644.60Automatic Execution
15:11:48 - 30-Nov-21
Buy*196644.60Automatic Execution
15:11:48 - 30-Nov-21
Buy*437644.60Automatic Execution
15:11:48 - 30-Nov-21

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)641.60651.60635.80647.40
26th Nov 2021 (Fri)645.40649.20641.00662.80
25th Nov 2021 (Thu)659.80664.00656.20662.80
22nd Nov 2021 (Mon)662.20665.60657.60659.30
19th Nov 2021 (Fri)668.00668.00653.20657.00
18th Nov 2021 (Thu)666.80669.00659.00663.90
17th Nov 2021 (Wed)665.00670.00662.00664.50
16th Nov 2021 (Tue)656.20667.60656.20665.30
15th Nov 2021 (Mon)658.20666.00654.20656.60
12th Nov 2021 (Fri)664.80664.80658.60660.90
11th Nov 2021 (Thu)657.40667.60656.00667.30
10th Nov 2021 (Wed)648.80658.40646.80656.00
9th Nov 2021 (Tue)660.20662.00647.20649.80
8th Nov 2021 (Mon)661.80664.80658.20663.00
5th Nov 2021 (Fri)653.00666.40653.00665.00
4th Nov 2021 (Thu)660.80664.60652.60657.00
3rd Nov 2021 (Wed)657.00660.40653.40657.00
2nd Nov 2021 (Tue)662.20663.20656.20660.10
1st Nov 2021 (Mon)656.20667.40656.00665.40

News about Phoenix Group Holdings (PHNX)

Director Deals - (PHNX)

News - Wednesday, November 10, 2021

Rakesh Thakrar, Executive Director, bought 22 shares in the company on the 5th N......

Director Deals - (PHNX)

News - Wednesday, November 10, 2021

Rakesh Thakrar, Executive Director, has transferred in 7 shares in the company o......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered