Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	683.50p on 29-10-2025 at 18:58:12
Change	0.50p 0.07%
Buy	683.50p
Sell	683.00p

Last Trade:	Sell 400,624.00 at 683.50p
Day's Volume:	1,218,553
Last Close:	683.50p
Open:	685.50p
ISIN:	GB00BGXQNP29

Day's Range	678.50p - 686.50p
52wk Range:	476.00p - 699.50p
Market Capitalisation:	£6.83b
VWAP:	682.32949p
Shares in Issue:	998.95m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Sell*	400,624	683.50p	Uncrossing Trade	16:35:29 - 29-Oct-25
Unknown*	0	683.50p	SI Trade	16:29:50 - 29-Oct-25
Sell*	61	683.00p	Automatic Execution	16:29:20 - 29-Oct-25
Sell*	54	683.00p	Automatic Execution	16:29:20 - 29-Oct-25
Sell*	42	683.00p	Automatic Execution	16:29:20 - 29-Oct-25
Sell*	298	683.00p	Automatic Execution	16:29:20 - 29-Oct-25
Unknown*	0	682.50p	SI Trade	16:28:32 - 29-Oct-25
Buy*	696	683.00p	Automatic Execution	16:28:32 - 29-Oct-25
Buy*	21	683.00p	Automatic Execution	16:28:32 - 29-Oct-25
Buy*	400	683.00p	Automatic Execution	16:28:32 - 29-Oct-25

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	685.50	686.50	678.50	683.50	1,218,553
28th Oct 2025 (Tue)	684.00	685.50	670.50	683.00	1,796,777
27th Oct 2025 (Mon)	681.00	686.00	675.50	683.00	2,084,103
24th Oct 2025 (Fri)	668.50	679.00	661.50	679.00	2,737,649
23rd Oct 2025 (Thu)	669.50	670.00	664.50	667.50	1,432,936
22nd Oct 2025 (Wed)	658.00	674.50	658.00	668.00	2,551,217
21st Oct 2025 (Tue)	650.00	657.50	650.00	653.50	2,283,856
20th Oct 2025 (Mon)	654.00	654.50	648.50	650.00	1,464,052
17th Oct 2025 (Fri)	652.00	655.00	639.50	649.50	3,869,493
16th Oct 2025 (Thu)	674.50	677.00	656.50	661.00	1,757,582
15th Oct 2025 (Wed)	679.00	682.50	674.50	675.50	2,343,100
14th Oct 2025 (Tue)	666.00	676.50	664.00	676.50	6,159,579
13th Oct 2025 (Mon)	666.50	673.50	664.50	668.50	2,986,065
10th Oct 2025 (Fri)	667.00	670.00	662.00	665.00	1,841,496
9th Oct 2025 (Thu)	664.50	667.00	661.50	664.50	2,028,113
8th Oct 2025 (Wed)	663.00	663.50	655.50	661.50	1,713,576
7th Oct 2025 (Tue)	663.00	666.50	650.50	661.50	2,910,464
6th Oct 2025 (Mon)	657.00	664.00	652.00	664.00	3,114,320
3rd Oct 2025 (Fri)	650.50	656.50	648.00	656.50	2,179,148
2nd Oct 2025 (Thu)	648.00	649.50	641.00	648.00	1,863,300
1st Oct 2025 (Wed)	647.00	650.00	639.00	646.50	3,077,128
30th Sep 2025 (Tue)	638.50	644.00	634.00	643.50	2,402,535
29th Sep 2025 (Mon)	640.00	640.00	633.50	637.00	2,096,302

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
7th Oct 2025 1:20 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 12:38 pm	RNS	Total Voting Rights
17th Sep 2025 2:40 pm	RNS	Publication of a Supplementary Prospectus
10th Sep 2025 2:51 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 5:23 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 7:00 am	RNS	2025 Interim Results
1st Sep 2025 10:00 am	RNS	Total Voting Rights
18th Aug 2025 10:00 am	RNS	Board Changes
6th Aug 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 10:18 am	RNS	Total Voting Rights

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40