Phoenix Group Holdings Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 722.00on 15-11-2019 at 16:30:00
Change 9.40 1.32%
Buy 720.70
Sell 720.20
Buy / Sell PHNX Shares
Sponsored Financial Content
Last Trade: Buy 3,128 at 722.00p
Day's Volume: 966,748
Last Close: 712.60p
Open: 718.20p
ISIN: GB00BGXQNP29
Day's Range 707.20p - 722.00p
52wk Range: 537.50p - 738.20p
Market Capitalisation: £5,209m
VWAP: 0.00p
Shares in Issue: 721m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,128722.00Ordinary
Delayed publication
17:20:52 - 15-Nov-19
Buy*1,119722.00Ordinary
Delayed publication
17:17:43 - 15-Nov-19
Sell*2,500716.817Ordinary
17:51:40 - 15-Nov-19
Sell*14,276712.696Ordinary
17:45:54 - 15-Nov-19
Buy*2,406720.674Ordinary
17:45:37 - 15-Nov-19
Sell*1,918717.318Ordinary
17:45:04 - 15-Nov-19
Sell*6709.858Ordinary
17:45:00 - 15-Nov-19
Sell*3,859718.288Ordinary
17:43:04 - 15-Nov-19
Sell*431718.287Ordinary
17:38:05 - 15-Nov-19
Sell*3,978712.912Ordinary
17:34:00 - 15-Nov-19

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)710.50714.60708.90711.90
13th Nov 2019 (Wed)720.90720.90706.00714.90
12th Nov 2019 (Tue)710.80723.60708.50721.80
11th Nov 2019 (Mon)704.50714.20700.70711.55
8th Nov 2019 (Fri)711.50714.80705.10709.85
7th Nov 2019 (Thu)719.80721.60714.60714.80
6th Nov 2019 (Wed)720.00720.60712.40712.90
5th Nov 2019 (Tue)720.00720.90716.20718.15
4th Nov 2019 (Mon)716.60722.20713.90714.05
1st Nov 2019 (Fri)706.70718.50703.50715.25
31st Oct 2019 (Thu)702.40704.70692.60704.50
30th Oct 2019 (Wed)703.90708.40693.70698.90
29th Oct 2019 (Tue)713.40713.40703.60712.35
28th Oct 2019 (Mon)712.80714.50708.30712.35
25th Oct 2019 (Fri)715.10720.30702.60708.85
24th Oct 2019 (Thu)710.10724.00710.10715.70
23rd Oct 2019 (Wed)717.90717.90706.50711.95
22nd Oct 2019 (Tue)718.60720.10712.40714.20
21st Oct 2019 (Mon)717.70724.60710.50714.25
18th Oct 2019 (Fri)709.10723.00709.10714.00
17th Oct 2019 (Thu)720.00738.20711.20721.20
16th Oct 2019 (Wed)719.00720.00705.90712.85

News about Phoenix Group Holdings (PHNX)

Phoenix CEO Clive Bannister to retire in March, be replaced by Andy Briggs

News - Friday, November 08, 2019

Insurance group Phoenix said chief executive Clive Bannister would retire in Mar......

Broker Forecast - JP Morgan Cazenove issues a broker note on Phoenix Group Holdings

News - Monday, September 16, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on Phoenix Group Holdings (LON:PHNX) and cut its price target to 846p (from 857p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered