| Price | 710.80on 26-02-2021 at 15:56:10 |
|---|---|
| Change | -15.60 -2.15% |
| Buy | 711.00 |
| Sell | 710.60 |
| Buy / Sell PHNX Shares | |
| Last Trade: | Sell 1 at 710.40p |
| Day's Volume: | 774,839 |
| Last Close: | 726.40p |
| Open: | 714.00p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 707.60p - 722.60p |
| 52wk Range: | 459.05p - 824.40p |
| Market Capitalisation: | £7,103m |
| VWAP: | 710.494p |
| Shares in Issue: | 999m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 710.40 | Automatic Execution | 14:51:47 - 26-Feb-21 |
| Buy* | 711 | 710.60 | Automatic Execution | 14:51:46 - 26-Feb-21 |
| Sell* | 385 | 710.60 | Automatic Execution | 14:51:46 - 26-Feb-21 |
| Buy* | 93 | 711.00 | Automatic Execution | 14:51:32 - 26-Feb-21 |
| Sell* | 7 | 710.80 | Automatic Execution | 14:51:26 - 26-Feb-21 |
| Buy* | 372 | 710.80 | Automatic Execution | 14:51:26 - 26-Feb-21 |
| Buy* | 56 | 710.80 | Automatic Execution | 14:51:26 - 26-Feb-21 |
| Sell* | 420 | 710.60 | Automatic Execution | 14:51:00 - 26-Feb-21 |
| Sell* | 20 | 711.00 | Automatic Execution | 14:50:30 - 26-Feb-21 |
| Sell* | 118 | 711.40 | Automatic Execution | 14:50:29 - 26-Feb-21 |
Share Price History for Phoenix Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 710.80 | 720.60 | 709.20 | 713.90 | |
| 23rd Feb 2021 (Tue) | 714.40 | 717.60 | 708.40 | 709.20 | |
| 22nd Feb 2021 (Mon) | 695.00 | 711.80 | 695.00 | 709.20 | |
| 19th Feb 2021 (Fri) | 699.80 | 707.80 | 695.00 | 707.00 | |
| 18th Feb 2021 (Thu) | 708.00 | 716.60 | 697.40 | 714.30 | |
| 17th Feb 2021 (Wed) | 719.00 | 719.80 | 709.80 | 714.30 | |
| 16th Feb 2021 (Tue) | 722.40 | 726.60 | 711.80 | 718.40 | |
| 15th Feb 2021 (Mon) | 714.00 | 720.40 | 710.80 | 719.90 | |
| 12th Feb 2021 (Fri) | 700.40 | 711.40 | 700.40 | 706.10 | |
| 11th Feb 2021 (Thu) | 708.00 | 713.40 | 701.60 | 709.80 | |
| 10th Feb 2021 (Wed) | 702.40 | 716.20 | 701.60 | 709.30 | |
| 9th Feb 2021 (Tue) | 694.60 | 699.80 | 688.20 | 698.70 | |
| 8th Feb 2021 (Mon) | 703.20 | 705.80 | 694.80 | 696.80 | |
| 5th Feb 2021 (Fri) | 698.60 | 707.00 | 696.60 | 701.60 | |
| 4th Feb 2021 (Thu) | 693.00 | 701.00 | 686.00 | 698.80 | |
| 3rd Feb 2021 (Wed) | 693.80 | 701.60 | 690.40 | 693.60 | |
| 2nd Feb 2021 (Tue) | 684.60 | 690.00 | 683.40 | 682.90 | |
| 1st Feb 2021 (Mon) | 677.20 | 687.00 | 673.20 | 682.90 | |
| 29th Jan 2021 (Fri) | 678.00 | 681.20 | 667.00 | 687.00 | |
| 28th Jan 2021 (Thu) | 683.80 | 689.60 | 676.00 | 687.70 | |
| 27th Jan 2021 (Wed) | 694.20 | 698.00 | 680.60 | 694.10 | |
| 26th Jan 2021 (Tue) | 694.00 | 698.20 | 692.00 | 694.10 | |
News - Tuesday, February 23, 2021
Investment manager Standard Life Aberdeen said it would acquire investment platf......
News - Tuesday, February 09, 2021
Rakesh Thakrar, Executive Director, has transferred in 7 shares in the company o......
