Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	738.50p on 16-01-2026 at 14:16:21
Change	-6.50p -0.87%
Buy	738.50p
Sell	738.00p

Last Trade:	Unknown 0.00 at 738.50p
Day's Volume:	1,319,383
Last Close:	745.00p
Open:	745.00p
ISIN:	GB00BGXQNP29

Day's Range	737.50p - 745.50p
52wk Range:	486.80p - 756.00p
Market Capitalisation:	£7.40b
VWAP:	742.46795p
Shares in Issue:	1.00b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Unknown*	0	738.50p	OTC Trade	14:16:14 - 16-Jan-26
Unknown*	0	738.50p	OTC Trade	14:16:14 - 16-Jan-26
Buy*	1	739.00p	SI Trade	14:15:22 - 16-Jan-26
Buy*	25	739.00p	SI Trade	14:14:41 - 16-Jan-26
Sell*	180	738.50p	Automatic Execution	14:14:41 - 16-Jan-26
Sell*	19	738.73p	Ordinary	14:14:37 - 16-Jan-26
Unknown*	0	739.00p	SI Trade	14:14:18 - 16-Jan-26
Buy*	1,009	738.768p	Ordinary	14:14:08 - 16-Jan-26
Sell*	1	738.50p	SI Trade	14:14:00 - 16-Jan-26
Sell*	4	739.00p	Automatic Execution	14:13:28 - 16-Jan-26

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	745.00	745.50	737.50	745.00	1,319,383
15th Jan 2026 (Thu)	737.00	750.50	735.50	745.00	1,413,705
14th Jan 2026 (Wed)	736.50	739.50	730.50	736.50	1,344,130
13th Jan 2026 (Tue)	741.50	741.50	733.00	736.00	1,727,519
12th Jan 2026 (Mon)	738.50	745.50	732.50	741.50	2,188,683
9th Jan 2026 (Fri)	744.00	744.00	735.00	741.00	2,049,470
8th Jan 2026 (Thu)	731.50	743.50	730.50	743.50	1,524,113
7th Jan 2026 (Wed)	734.00	738.50	726.50	732.50	1,898,408
6th Jan 2026 (Tue)	746.00	756.00	740.50	740.50	1,496,650
5th Jan 2026 (Mon)	749.50	749.50	729.50	746.00	2,066,057
2nd Jan 2026 (Fri)	739.00	744.50	732.00	743.00	1,457,027
1st Jan 2026 (Thu)	737.00	737.00	737.00	737.00	0
31st Dec 2025 (Wed)	737.00	737.00	732.50	737.00	543,100
30th Dec 2025 (Tue)	729.50	737.50	728.00	737.50	853,643
29th Dec 2025 (Mon)	728.00	732.50	725.50	730.50	1,074,324
26th Dec 2025 (Fri)	728.50	728.50	728.50	728.50	0
25th Dec 2025 (Thu)	728.50	728.50	728.50	728.50	0
24th Dec 2025 (Wed)	726.00	732.00	726.00	728.50	287,994
23rd Dec 2025 (Tue)	728.50	732.50	725.50	731.00	2,093,000
22nd Dec 2025 (Mon)	723.50	728.50	720.50	727.50	1,152,829
19th Dec 2025 (Fri)	727.50	728.50	720.00	728.50	6,345,819
18th Dec 2025 (Thu)	723.00	728.50	718.00	727.00	2,702,120
17th Dec 2025 (Wed)	700.00	727.50	700.00	719.00	7,090,369
16th Dec 2025 (Tue)	695.00	697.50	690.50	696.00	1,519,523

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
6th Jan 2026 1:31 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 11:06 am	RNS	Total Voting Rights
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
12th Dec 2025 2:49 pm	RNS	Block listing Return
8th Dec 2025 11:08 am	RNS	Director/PDMR Shareholding
1st Dec 2025 1:57 pm	RNS	Total Voting Rights
24th Nov 2025 5:20 pm	RNS	Block Listing Application
24th Nov 2025 7:09 am	RNS	LIST 2025 Results Show Robust Capital Position
6th Nov 2025 3:47 pm	RNS	Director/PDMR Shareholding

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value10,227.10

Change-11.84