Phoenix Grp Hdg Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 695.80on 05-06-2020 at 16:30:00
Change 24.40 3.63%
Buy 696.40
Sell 695.60
Buy / Sell PHNX Shares
Sponsored Financial Content
Last Trade: Sell 7,052 at 695.776p
Day's Volume: 1,181,890
Last Close: 671.40p
Open: 681.80p
ISIN: GB00BGXQNP29
Day's Range 680.00p - 696.00p
52wk Range: 459.05p - 806.00p
Market Capitalisation: £5,020m
VWAP: 0.00p
Shares in Issue: 722m

Recent Trades History Phoenix Grp Hdg (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,052695.776Ordinary
17:30:14 - 05-Jun-20
Sell*6,476689.961Ordinary
17:30:14 - 05-Jun-20
Sell*8,417687.721Ordinary
17:28:10 - 05-Jun-20
Sell*26692.808Ordinary
17:25:19 - 05-Jun-20
Sell*3,486686.003Ordinary
17:24:12 - 05-Jun-20
Sell*567691.171Ordinary
17:24:13 - 05-Jun-20
Sell*13,792687.389Ordinary
17:24:14 - 05-Jun-20
Sell*817690.698Ordinary
17:24:13 - 05-Jun-20
Sell*1,134689.899Ordinary
17:24:14 - 05-Jun-20
Sell*5,784686.153Ordinary
17:23:29 - 05-Jun-20

Share Price History for Phoenix Grp Hdg

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)679.80686.80662.20669.70
3rd Jun 2020 (Wed)661.20677.20658.60676.00
2nd Jun 2020 (Tue)637.40653.60633.60650.30
1st Jun 2020 (Mon)617.40630.40617.40629.00
29th May 2020 (Fri)633.20636.40617.00639.70
28th May 2020 (Thu)650.00655.80634.40639.70
27th May 2020 (Wed)632.20652.20629.80624.30
26th May 2020 (Tue)618.60626.80598.40624.30
25th May 2020 (Mon)00.000.00590.20
22nd May 2020 (Fri)585.00601.00577.80590.00
21st May 2020 (Thu)591.40595.60578.80590.00
20th May 2020 (Wed)585.00593.80575.80588.60
19th May 2020 (Tue)610.00612.80580.20588.90
18th May 2020 (Mon)577.60599.80577.40595.80
15th May 2020 (Fri)566.80582.00566.40576.30
14th May 2020 (Thu)569.80574.80551.00567.30
13th May 2020 (Wed)584.40589.00577.00583.30
12th May 2020 (Tue)590.40611.00587.40596.30
11th May 2020 (Mon)619.80621.20591.60593.50
8th May 2020 (Fri)00.000.00608.20
7th May 2020 (Thu)570.00609.00566.60608.20
6th May 2020 (Wed)579.20582.60569.60574.30

News about Phoenix Grp Hdg (PHNX)

Director Deals - Phoenix Group Holdings (PHNX)

News - Thursday, May 28, 2020

Rakesh Thakrar, Financial Director, sold 1,035 shares in the company on the 27th......

Director Deals - Phoenix Group Holdings (PHNX)

News - Thursday, May 28, 2020

Rakesh Thakrar, Financial Director, has been awarded 8,515 shares in the company......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered