| Price | 726.00p on 26-01-2026 at 16:13:55 |
|---|---|
| Change | 4.00p 0.55% |
| Buy | 726.00p |
| Sell | 725.50p |
| Last Trade: | Buy 317.00 at 726.00p |
| Day's Volume: | 588,961 |
| Last Close: | 722.00p |
| Open: | 724.00p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 723.50p - 731.50p |
| 52wk Range: | 486.80p - 756.00p |
| Market Capitalisation: | £7.27b |
| VWAP: | 728.51795p |
| Shares in Issue: | 1.00b |
Phoenix Group Holdings (PHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | 726.00p | Automatic Execution |
16:13:21 - 26-Jan-26 |
| Buy* | 149 | 726.00p | Automatic Execution |
16:13:21 - 26-Jan-26 |
| Buy* | 246 | 726.00p | Automatic Execution |
16:13:21 - 26-Jan-26 |
| Sell* | 6 | 725.50p | SI Trade |
16:13:16 - 26-Jan-26 |
| Unknown* | 0 | 725.50p | SI Trade |
16:13:06 - 26-Jan-26 |
| Sell* | 188 | 726.00p | Automatic Execution |
16:13:01 - 26-Jan-26 |
| Sell* | 835 | 726.00p | Automatic Execution |
16:13:01 - 26-Jan-26 |
| Sell* | 257 | 726.00p | Automatic Execution |
16:13:01 - 26-Jan-26 |
| Sell* | 311 | 726.00p | Automatic Execution |
16:13:01 - 26-Jan-26 |
| Sell* | 37,000 | 726.00p | Ordinary |
16:12:59 - 26-Jan-26 |
Phoenix Group Holdings (PHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 1:31 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 11:06 am | RNS | Total Voting Rights |
| 18th Dec 2025 2:38 pm | RNS | Completion of Redemption at Maturity |
| 18th Dec 2025 2:38 pm | RNS | Completion of Redemption at Maturity |
| 12th Dec 2025 2:49 pm | RNS | Block listing Return |
| 8th Dec 2025 11:08 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 1:57 pm | RNS | Total Voting Rights |
| 24th Nov 2025 5:20 pm | RNS | Block Listing Application |
| 24th Nov 2025 7:09 am | RNS | LIST 2025 Results Show Robust Capital Position |
| 6th Nov 2025 3:47 pm | RNS | Director/PDMR Shareholding |
