| Price | 788.70on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -6.00 -0.76% |
| Buy | 788.50 |
| Sell | 787.80 |
| Buy / Sell PHNX Shares | |
| Last Trade: | Buy 1,380 at 788.70p |
| Day's Volume: | 687,973 |
| Last Close: | 794.70p |
| Open: | 789.40p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 784.80p - 798.00p |
| 52wk Range: | 626.40p - 806.00p |
| Market Capitalisation: | £5,691m |
| VWAP: | 0.00p |
| Shares in Issue: | 722m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,380 | 788.70 | Ordinary Delayed publication | 17:29:39 - 21-Feb-20 |
| Buy* | 9,336 | 791.221 | Ordinary Delayed publication | 16:57:59 - 21-Feb-20 |
| Buy* | 543 | 796.089 | Ordinary Delayed publication | 17:47:22 - 21-Feb-20 |
| Sell* | 406 | 786.576 | Ordinary | 18:28:25 - 21-Feb-20 |
| Sell* | 1,750 | 786.137 | Ordinary Delayed publication | 16:01:36 - 21-Feb-20 |
| Buy* | 19,747 | 789.173 | Ordinary | 17:52:28 - 21-Feb-20 |
| Buy* | 8,047 | 792.638 | Ordinary | 17:40:59 - 21-Feb-20 |
| Buy* | 18,130 | 790.547 | Ordinary | 17:36:46 - 21-Feb-20 |
| Buy* | 20,831 | 788.70 | Ordinary | 17:26:10 - 21-Feb-20 |
| Buy* | 20 | 789.10 | Ordinary | 17:26:22 - 21-Feb-20 |
Share Price History for Phoenix Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 798.00 | 806.00 | 793.20 | 795.30 | |
| 19th Feb 2020 (Wed) | 798.10 | 803.90 | 794.60 | 800.85 | |
| 18th Feb 2020 (Tue) | 782.60 | 796.00 | 782.60 | 791.15 | |
| 17th Feb 2020 (Mon) | 799.00 | 799.00 | 791.80 | 793.85 | |
| 14th Feb 2020 (Fri) | 797.40 | 799.50 | 791.30 | 793.60 | |
| 13th Feb 2020 (Thu) | 795.20 | 797.80 | 784.30 | 792.65 | |
| 12th Feb 2020 (Wed) | 790.40 | 796.80 | 783.10 | 793.40 | |
| 11th Feb 2020 (Tue) | 779.80 | 790.30 | 778.50 | 788.00 | |
| 10th Feb 2020 (Mon) | 783.00 | 784.00 | 775.90 | 777.60 | |
| 7th Feb 2020 (Fri) | 775.00 | 787.80 | 775.00 | 781.50 | |
| 6th Feb 2020 (Thu) | 789.90 | 790.30 | 781.40 | 782.35 | |
| 5th Feb 2020 (Wed) | 764.90 | 785.30 | 764.90 | 778.50 | |
| 4th Feb 2020 (Tue) | 763.40 | 775.50 | 763.40 | 771.25 | |
| 3rd Feb 2020 (Mon) | 763.00 | 767.70 | 756.80 | 763.65 | |
| 31st Jan 2020 (Fri) | 774.20 | 774.20 | 753.60 | 764.75 | |
| 30th Jan 2020 (Thu) | 765.80 | 785.00 | 762.20 | 764.75 | |
| 29th Jan 2020 (Wed) | 766.30 | 772.40 | 761.40 | 769.75 | |
| 28th Jan 2020 (Tue) | 745.60 | 764.40 | 745.10 | 761.15 | |
| 27th Jan 2020 (Mon) | 760.50 | 764.60 | 742.80 | 743.10 | |
| 24th Jan 2020 (Fri) | 759.00 | 777.80 | 758.50 | 768.25 | |
| 23rd Jan 2020 (Thu) | 744.90 | 757.70 | 742.40 | 753.05 | |
News - Monday, February 10, 2020
Barclays Capital today reaffirms its equal weight investment rating on Phoenix G......
News - Friday, December 06, 2019
UK stocks surged further on Friday after better than expected jobs data from the......
