Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	736.50p on 02-01-2026 at 11:53:28
Change	-0.50p -0.07%
Buy	737.00p
Sell	736.00p

Last Trade:	Sell 343.00 at 736.00p
Day's Volume:	403,429
Last Close:	737.00p
Open:	739.00p
ISIN:	GB00BGXQNP29

Day's Range	732.00p - 740.00p
52wk Range:	476.00p - 740.00p
Market Capitalisation:	£7.36b
VWAP:	736.28377p
Shares in Issue:	999.16m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Sell*	343	736.00p	SI Trade	11:53:28 - 02-Jan-26
Unknown*	0	737.00p	SI Trade	11:53:28 - 02-Jan-26
Unknown*	0	737.00p	SI Trade	11:52:46 - 02-Jan-26
Sell*	4	736.00p	SI Trade	11:52:46 - 02-Jan-26
Unknown*	0	736.00p	SI Trade	11:52:46 - 02-Jan-26
Buy*	1	737.00p	SI Trade	11:52:46 - 02-Jan-26
Unknown*	0	737.00p	SI Trade	11:52:46 - 02-Jan-26
Buy*	11	737.00p	SI Trade	11:52:46 - 02-Jan-26
Unknown*	0	737.00p	SI Trade	11:52:46 - 02-Jan-26
Unknown*	0	737.00p	SI Trade	11:52:46 - 02-Jan-26

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	739.00	740.00	732.00	737.00	403,429
1st Jan 2026 (Thu)	737.00	737.00	737.00	737.00	0
31st Dec 2025 (Wed)	737.00	737.00	732.50	737.00	543,100
30th Dec 2025 (Tue)	729.50	737.50	728.00	737.50	853,643
29th Dec 2025 (Mon)	728.00	732.50	725.50	730.50	1,074,324
26th Dec 2025 (Fri)	728.50	728.50	728.50	728.50	0
25th Dec 2025 (Thu)	728.50	728.50	728.50	728.50	0
24th Dec 2025 (Wed)	726.00	732.00	726.00	728.50	287,994
23rd Dec 2025 (Tue)	728.50	732.50	725.50	731.00	2,093,000
22nd Dec 2025 (Mon)	723.50	728.50	720.50	727.50	1,152,829
19th Dec 2025 (Fri)	727.50	728.50	720.00	728.50	6,345,819
18th Dec 2025 (Thu)	723.00	728.50	718.00	727.00	2,702,120
17th Dec 2025 (Wed)	700.00	727.50	700.00	719.00	7,090,369
16th Dec 2025 (Tue)	695.00	697.50	690.50	696.00	1,519,523
15th Dec 2025 (Mon)	682.00	697.00	677.00	694.00	2,853,165
12th Dec 2025 (Fri)	684.00	688.00	674.50	676.50	2,564,001
11th Dec 2025 (Thu)	680.50	682.00	676.50	679.50	2,735,216
10th Dec 2025 (Wed)	685.00	686.50	677.50	679.00	1,893,044
9th Dec 2025 (Tue)	684.50	692.50	683.50	688.50	1,478,591
8th Dec 2025 (Mon)	693.00	694.00	682.50	687.00	1,935,318
5th Dec 2025 (Fri)	695.00	700.00	692.50	692.50	1,991,269
4th Dec 2025 (Thu)	696.00	698.00	689.50	694.50	2,163,580
3rd Dec 2025 (Wed)	695.50	696.00	687.50	693.50	1,410,505
2nd Dec 2025 (Tue)	696.00	699.00	692.50	694.00	3,181,582

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
12th Dec 2025 2:49 pm	RNS	Block listing Return
8th Dec 2025 11:08 am	RNS	Director/PDMR Shareholding
1st Dec 2025 1:57 pm	RNS	Total Voting Rights
24th Nov 2025 5:20 pm	RNS	Block Listing Application
24th Nov 2025 7:09 am	RNS	LIST 2025 Results Show Robust Capital Position
6th Nov 2025 3:47 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 12:01 pm	RNS	Total Voting Rights
31st Oct 2025 3:10 pm	RNS	Director/PDMR Shareholding

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value9,981.87

Change50.49