Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Grp Hdg Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 683.90on 19-06-2019 at 16:14:20
Change -0.10 -0.01%
Buy 684.00
Sell 683.90
Buy / Sell PHNX Shares
Sponsored Financial Content
Last Trade: Sell 10 at 684.70p
Day's Volume: 580,969
Last Close: 684.00p
Open: 681.40p
ISIN: GB00BGXQNP29
Day's Range 680.50p - 688.20p
52wk Range: 537.50p - 785.00p
Market Capitalisation: £4,932m
VWAP: 682.180p
Shares in Issue: 721m

Recent Trades History Phoenix Grp Hdg (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10684.7016:05:44 - 19-Jun-19
Sell*474684.80Automatic Execution
16:05:33 - 19-Jun-19
Sell*119684.80Automatic Execution
16:05:16 - 19-Jun-19
Sell*144684.80Automatic Execution
16:05:16 - 19-Jun-19
Unknown*131684.90Automatic Execution
16:04:05 - 19-Jun-19
Sell*409684.90Automatic Execution
16:04:05 - 19-Jun-19
Unknown*38685.00Automatic Execution
16:04:05 - 19-Jun-19
Buy*156685.00Automatic Execution
16:04:05 - 19-Jun-19
Buy*421685.00Automatic Execution
16:04:05 - 19-Jun-19
Buy*9685.00Automatic Execution
16:04:05 - 19-Jun-19

Share Price History for Phoenix Grp Hdg

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)689.40689.40670.40686.401,663,861
17th Jun 2019 (Mon)688.90691.90686.40686.401,032,695
14th Jun 2019 (Fri)696.00696.20685.00696.301,032,761
13th Jun 2019 (Thu)701.10704.20695.80701.60803,487
12th Jun 2019 (Wed)704.30709.00700.20704.80713,626
11th Jun 2019 (Tue)706.30708.20699.70703.60904,509
10th Jun 2019 (Mon)701.10704.10697.60694.201,069,290
7th Jun 2019 (Fri)692.30697.60688.50688.00909,252
6th Jun 2019 (Thu)686.10695.80685.40686.50722,598
5th Jun 2019 (Wed)678.10693.70676.70676.301,505,644
4th Jun 2019 (Tue)668.00676.40660.50665.00934,893
3rd Jun 2019 (Mon)671.60671.60660.70671.10818,253
31st May 2019 (Fri)667.10675.50657.20665.60963,271
30th May 2019 (Thu)657.90672.20657.90657.101,113,271
29th May 2019 (Wed)659.30661.30653.00662.70999,832
28th May 2019 (Tue)672.70674.70661.00671.001,152,044
27th May 2019 (Mon)0.000.000.00671.000
24th May 2019 (Fri)664.50671.00664.50661.60808,431
23rd May 2019 (Thu)676.00677.40657.90677.801,354,804
22nd May 2019 (Wed)690.40690.40677.00686.00791,982
21st May 2019 (Tue)684.90690.30683.500.00581,947
20th May 2019 (Mon)693.40693.40677.10691.701,071,061

News about Phoenix Grp Hdg (PHNX)

FTSE 100 Latest
Value7,404.04
Change-39.00


Login to your account

Forgot Password?

Not Registered