Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	767.50p on 20-02-2026 at 19:40:08
Change	6.50p 0.85%
Buy	766.50p
Sell	765.50p

Last Trade:	Buy 62.00 at 768.00p
Day's Volume:	2,325,941
Last Close:	767.50p
Open:	764.50p
ISIN:	GB00BGXQNP29

Day's Range	762.00p - 770.00p
52wk Range:	486.80p - 770.00p
Market Capitalisation:	£7.69b
VWAP:	766.74178p
Shares in Issue:	1.00b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Buy*	62	768.00p	Ordinary	16:38:46 - 20-Feb-26
Sell*	835	765.4725p	Ordinary	16:38:46 - 20-Feb-26
Buy*	775,907	767.50p	Suspected BUY Trade	16:35:29 - 20-Feb-26
Unknown*	0	766.50p	SI Trade	16:29:56 - 20-Feb-26
Unknown*	0	766.50p	SI Trade	16:29:30 - 20-Feb-26
Buy*	66	766.50p	SI Trade	16:29:26 - 20-Feb-26
Unknown*	0	766.50p	SI Trade	16:29:22 - 20-Feb-26
Sell*	500	766.00p	Automatic Execution	16:29:22 - 20-Feb-26
Sell*	6	766.00p	Automatic Execution	16:29:19 - 20-Feb-26
Sell*	95	766.00p	Automatic Execution	16:29:19 - 20-Feb-26

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	764.50	770.00	762.00	767.50	2,325,941
19th Feb 2026 (Thu)	764.00	764.00	755.50	761.00	1,002,448
18th Feb 2026 (Wed)	760.00	764.00	755.00	761.50	1,163,203
17th Feb 2026 (Tue)	748.50	759.50	747.50	759.50	1,437,843
16th Feb 2026 (Mon)	741.00	747.50	740.00	746.50	1,109,471
13th Feb 2026 (Fri)	748.00	753.50	735.00	738.50	3,050,768
12th Feb 2026 (Thu)	737.50	750.00	735.50	744.50	1,941,350
11th Feb 2026 (Wed)	733.50	739.00	729.00	733.50	2,737,167
10th Feb 2026 (Tue)	732.00	739.50	726.00	732.00	3,240,006
9th Feb 2026 (Mon)	750.50	753.00	724.50	737.00	2,341,352
6th Feb 2026 (Fri)	747.00	754.50	745.50	748.50	1,226,723
5th Feb 2026 (Thu)	755.00	757.50	745.50	749.50	1,269,908
4th Feb 2026 (Wed)	754.00	767.00	752.00	754.50	2,789,531
3rd Feb 2026 (Tue)	751.00	752.00	742.50	751.50	1,500,499
2nd Feb 2026 (Mon)	737.50	749.50	734.00	748.00	1,672,180
30th Jan 2026 (Fri)	740.00	746.00	735.50	739.50	2,379,943
29th Jan 2026 (Thu)	745.00	746.50	739.50	742.00	1,173,011
28th Jan 2026 (Wed)	733.50	745.50	732.00	743.50	1,996,222
27th Jan 2026 (Tue)	729.00	735.50	723.50	733.50	1,781,814
26th Jan 2026 (Mon)	724.00	731.50	723.00	723.00	1,463,306
23rd Jan 2026 (Fri)	723.50	731.50	719.00	722.00	1,348,390
22nd Jan 2026 (Thu)	736.00	742.00	716.50	724.50	2,367,352
21st Jan 2026 (Wed)	737.50	743.00	730.00	731.50	1,654,460
20th Jan 2026 (Tue)	748.00	748.00	733.00	733.00	1,946,264

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
18th Feb 2026 2:12 pm	RNS	Appointment of Corporate Broker
6th Feb 2026 1:52 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:02 am	RNS	Total Voting Rights
6th Jan 2026 1:31 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 11:06 am	RNS	Total Voting Rights
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
18th Dec 2025 2:38 pm	RNS	Completion of Redemption at Maturity
12th Dec 2025 2:49 pm	RNS	Block listing Return
8th Dec 2025 11:08 am	RNS	Director/PDMR Shareholding
1st Dec 2025 1:57 pm	RNS	Total Voting Rights

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85