Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Grp(di) Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 753.00on 23-03-2018 at 16:30:00
Change -3.00 -0.40%
Buy 754.50
Sell 753.50
Buy / Sell PHNX Shares
Last Trade: Sell 270 at 751.744p
Day's Volume: 1,189,303
Last Close: 756.00p
Open: 753.00p
ISIN: KYG7091M1096
Day's Range 746.00p - 756.50p
52wk Range: 719.00p - 820.00p
Market Capitalisation: £2,961m
VWAP: 0.00p
Shares in Issue: 393m

Sector: Life Insurance

Recent Trades History Phoenix Grp(di) (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*270751.74416:56:51 - 23-Mar-18
Sell*1,762752.96618:38:29 - 23-Mar-18
Sell*79,904752.7717:53:57 - 23-Mar-18
Sell*100751.63217:53:29 - 23-Mar-18
Sell*19,962753.0017:17:32 - 23-Mar-18
Sell*8,850752.61617:10:48 - 23-Mar-18
Sell*1,364750.32417:06:24 - 23-Mar-18
Sell*13,509752.19717:04:58 - 23-Mar-18
Sell*2,062753.03816:56:38 - 23-Mar-18
Sell*8,198752.73416:53:39 - 23-Mar-18

Share Price History for Phoenix Grp(di)

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)753.00756.50746.00753.001,279,843
22nd Mar 2018 (Thu)763.50773.50755.50756.001,809,979
21st Mar 2018 (Wed)786.50795.50779.00789.001,506,949
20th Mar 2018 (Tue)782.00788.00779.00785.00997,716
19th Mar 2018 (Mon)785.50787.00779.50781.501,395,282
16th Mar 2018 (Fri)798.50798.50781.00781.004,690,782
15th Mar 2018 (Thu)776.00799.00771.50795.502,046,937
14th Mar 2018 (Wed)797.00797.00786.00789.501,486,715
13th Mar 2018 (Tue)800.00800.00790.00793.501,395,926
12th Mar 2018 (Mon)798.00801.00792.50797.501,509,110
9th Mar 2018 (Fri)803.00807.00795.00797.501,024,744
8th Mar 2018 (Thu)796.50806.50791.00804.501,472,434
7th Mar 2018 (Wed)782.50800.50777.50798.002,153,756
6th Mar 2018 (Tue)784.50788.00775.50781.501,068,742
5th Mar 2018 (Mon)774.50779.00772.50779.001,197,710
2nd Mar 2018 (Fri)775.50787.00773.00774.501,446,107
1st Mar 2018 (Thu)785.00787.50779.50780.001,228,364
28th Feb 2018 (Wed)790.00798.50785.50785.501,573,246
27th Feb 2018 (Tue)796.50802.50782.00790.501,650,324
26th Feb 2018 (Mon)815.50820.00786.00795.004,001,193

News about Phoenix Grp(di) (PHNX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered