| Price | 687.00on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -1.00 -0.15% |
| Buy | 688.00 |
| Sell | 687.50 |
| Buy / Sell PHNX Shares | |
| Last Trade: | Buy 4,011 at 688.077p |
| Day's Volume: | 835,102 |
| Last Close: | 688.00p |
| Open: | 684.00p |
| ISIN: | KYG7091M1096 |
| Day's Range | 683.50p - 692.00p |
| 52wk Range: | 654.50p - 820.00p |
| Market Capitalisation: | £3,964m |
| VWAP: | 0.00p |
| Shares in Issue: | 577m |
Sector: Life Insurance
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Phoenix Grp(di) (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,011 | 688.077 | 17:28:23 - 17-Aug-18 | |
| Sell* | 114,000 | 685.87 | 17:27:29 - 17-Aug-18 | |
| Sell* | 28,278 | 686.627 | 17:10:09 - 17-Aug-18 | |
| Sell* | 59,107 | 686.573 | 17:09:51 - 17-Aug-18 | |
| Buy* | 9,255 | 689.663 | 17:06:30 - 17-Aug-18 | |
| Buy* | 24,339 | 688.692 | 17:06:12 - 17-Aug-18 | |
| Sell* | 16,810 | 687.031 | 17:05:51 - 17-Aug-18 | |
| Sell* | 28,224 | 686.955 | 16:56:39 - 17-Aug-18 | |
| Sell* | 3,966 | 687.048 | 16:54:22 - 17-Aug-18 | |
| Sell* | 414 | 685.067 | 16:54:19 - 17-Aug-18 | |
Share Price History for Phoenix Grp(di) |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 684.00 | 692.00 | 683.50 | 688.00 | 835,102 |
| 16th Aug 2018 (Thu) | 682.50 | 689.50 | 681.50 | 680.50 | 869,959 |
| 15th Aug 2018 (Wed) | 688.00 | 688.00 | 680.00 | 685.00 | 783,477 |
| 14th Aug 2018 (Tue) | 688.50 | 694.00 | 684.00 | 688.50 | 771,630 |
| 13th Aug 2018 (Mon) | 678.00 | 693.50 | 678.00 | 691.50 | 625,199 |
| 10th Aug 2018 (Fri) | 695.50 | 696.00 | 690.00 | 695.50 | 790,942 |
| 9th Aug 2018 (Thu) | 687.00 | 696.00 | 686.50 | 690.00 | 1,067,782 |
| 8th Aug 2018 (Wed) | 689.50 | 691.00 | 679.00 | 687.50 | 1,142,794 |
| 7th Aug 2018 (Tue) | 698.00 | 698.00 | 682.00 | 683.50 | 741,574 |
| 6th Aug 2018 (Mon) | 686.00 | 688.00 | 680.50 | 681.50 | 797,491 |
| 3rd Aug 2018 (Fri) | 669.50 | 684.50 | 669.50 | 676.00 | 714,539 |
| 2nd Aug 2018 (Thu) | 685.00 | 685.00 | 673.50 | 686.00 | 949,879 |
| 1st Aug 2018 (Wed) | 688.50 | 690.50 | 684.50 | 689.00 | 871,391 |
| 31st Jul 2018 (Tue) | 682.00 | 692.00 | 682.00 | 686.50 | 1,669,835 |
| 30th Jul 2018 (Mon) | 682.50 | 688.00 | 682.00 | 685.50 | 869,658 |
| 27th Jul 2018 (Fri) | 679.00 | 687.00 | 676.00 | 674.50 | 1,030,490 |
| 26th Jul 2018 (Thu) | 677.00 | 678.50 | 673.00 | 676.00 | 877,615 |
| 25th Jul 2018 (Wed) | 677.00 | 683.00 | 674.50 | 678.00 | 1,293,187 |
| 24th Jul 2018 (Tue) | 678.00 | 680.00 | 671.00 | 673.00 | 1,233,613 |
| 23rd Jul 2018 (Mon) | 672.50 | 675.50 | 668.00 | 672.50 | 771,489 |
| 20th Jul 2018 (Fri) | 677.00 | 677.00 | 667.50 | 676.00 | 1,046,025 |
| 19th Jul 2018 (Thu) | 679.00 | 680.00 | 674.00 | 677.00 | 804,804 |
| 18th Jul 2018 (Wed) | 680.00 | 680.00 | 675.00 | 677.00 | 656,799 |
