Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	578.50p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	579.00p
Sell	578.00p
Buy / Sell PHNX Shares

Last Trade:	Buy 810.00 at 578.50p
Day's Volume:	0
Last Close:	578.50p
Open:	0.00p
ISIN:	GB00BGXQNP29

Day's Range	0.00p - 0.00p
52wk Range:	476.00p - 590.00p
Market Capitalisation:	£5,775m
VWAP:	0.00p
Shares in Issue:	998m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Buy*	810	578.50p	SI Trade	16:56:06 - 17-Apr-25
Unknown*	18,729	578.50p	OTC Trade	16:35:12 - 17-Apr-25
Sell*	446,859	578.50p	Uncrossing Trade	16:35:12 - 17-Apr-25
Buy*	224	578.50p	Automatic Execution	16:29:51 - 17-Apr-25
Buy*	1,232	578.50p	Automatic Execution	16:29:51 - 17-Apr-25
Buy*	3,614	578.50p	Automatic Execution	16:29:51 - 17-Apr-25
Buy*	3,879	578.261p	Ordinary	16:29:45 - 17-Apr-25
Buy*	31	578.50p	Automatic Execution	16:29:35 - 17-Apr-25
Unknown*	0	578.50p	SI Trade	16:29:24 - 17-Apr-25
Unknown*	0	578.50p	SI Trade	16:29:24 - 17-Apr-25

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	575.00	580.00	569.50	578.50	2,325,066
16th Apr 2025 (Wed)	572.00	575.50	568.50	574.50	3,499,230
15th Apr 2025 (Tue)	565.00	575.00	565.00	572.00	3,512,628
14th Apr 2025 (Mon)	555.00	565.00	550.00	564.00	4,431,922
11th Apr 2025 (Fri)	541.00	552.00	535.00	547.00	3,432,496
10th Apr 2025 (Thu)	532.00	547.50	529.00	537.50	5,534,929
9th Apr 2025 (Wed)	516.00	520.50	505.00	513.50	5,077,016
8th Apr 2025 (Tue)	512.50	534.00	508.50	528.00	5,638,678
7th Apr 2025 (Mon)	516.50	530.00	486.80	506.00	9,207,204
4th Apr 2025 (Fri)	540.00	547.00	523.00	531.00	7,808,309
3rd Apr 2025 (Thu)	542.00	549.50	539.50	542.50	4,796,137
2nd Apr 2025 (Wed)	571.50	576.50	569.00	573.50	4,296,748
1st Apr 2025 (Tue)	578.50	579.00	571.50	574.50	4,579,182
31st Mar 2025 (Mon)	567.50	573.50	564.50	571.50	5,184,614
28th Mar 2025 (Fri)	576.00	578.00	569.00	571.00	5,557,551
27th Mar 2025 (Thu)	574.00	575.00	570.00	574.50	5,588,156
26th Mar 2025 (Wed)	576.50	578.50	572.50	576.00	3,828,131
25th Mar 2025 (Tue)	580.00	581.00	573.00	574.00	2,443,597
24th Mar 2025 (Mon)	578.50	580.50	572.00	575.50	3,144,173
21st Mar 2025 (Fri)	574.00	579.50	572.00	576.50	8,726,356
20th Mar 2025 (Thu)	585.00	585.00	571.50	577.50	8,791,867
19th Mar 2025 (Wed)	588.00	590.00	578.50	582.00	4,020,101
18th Mar 2025 (Tue)	581.00	587.00	575.50	587.00	7,885,725

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
10th Apr 2025 2:37 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 3:10 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 1:35 pm	RNS	Notice of AGM
1st Apr 2025 2:52 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 2:42 pm	RNS	Total Voting Rights
26th Mar 2025 3:46 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 5:43 pm	RNS	Director/PDMR Shareholding
21st Mar 2025 11:56 am	RNS	Director/PDMR Shareholding
20th Mar 2025 4:19 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 4:26 pm	RNS	Director/PDMR Shareholding

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00