Phoenix Group Holdings Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 737.60on 10-05-2021 at 9:17:07
Change 2.40 0.33%
Buy 737.20
Sell 736.80
Buy / Sell PHNX Shares
Sponsored Financial Content
Last Trade: Sell 4 at 736.819p
Day's Volume: 187,672
Last Close: 735.20p
Open: 736.00p
ISIN: GB00BGXQNP29
Day's Range 736.00p - 741.80p
52wk Range: 551.00p - 824.40p
Market Capitalisation: £7,370m
VWAP: 739.622p
Shares in Issue: 999m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4736.819Ordinary
09:16:01 - 10-May-21
Sell*3736.80Ordinary
09:16:01 - 10-May-21
Buy*93737.60Automatic Execution
09:15:50 - 10-May-21
Buy*11737.60Automatic Execution
09:15:50 - 10-May-21
Buy*62737.976Ordinary
09:15:00 - 10-May-21
Sell*200737.60Ordinary
09:13:50 - 10-May-21
Sell*3737.80Ordinary
09:13:49 - 10-May-21
Buy*43737.60Automatic Execution
09:13:48 - 10-May-21
Buy*41737.60Automatic Execution
09:13:48 - 10-May-21
Buy*133737.59Ordinary
09:12:02 - 10-May-21

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)722.00733.00720.40731.60
5th May 2021 (Wed)709.00721.20705.00720.90
4th May 2021 (Tue)712.20717.40704.40704.90
3rd May 2021 (Mon)00.000.00709.70
30th Apr 2021 (Fri)715.40717.60710.00714.80
29th Apr 2021 (Thu)719.60720.00712.60714.80
28th Apr 2021 (Wed)716.60724.80715.80716.90
27th Apr 2021 (Tue)722.80723.00712.00712.20
26th Apr 2021 (Mon)723.60727.80716.80722.30
23rd Apr 2021 (Fri)727.00727.00718.20721.40
22nd Apr 2021 (Thu)738.60738.60719.80720.80
21st Apr 2021 (Wed)729.00736.80728.80729.40
20th Apr 2021 (Tue)749.00750.20730.80732.50
19th Apr 2021 (Mon)758.20763.20744.60748.30
16th Apr 2021 (Fri)750.40760.60747.20759.70
15th Apr 2021 (Thu)749.00749.80741.80748.80
14th Apr 2021 (Wed)746.20746.20737.80741.50
13th Apr 2021 (Tue)736.80743.40732.40739.10
12th Apr 2021 (Mon)746.00747.80735.40738.10

News about Phoenix Group Holdings (PHNX)

Director Deals - (PHNX)

News - Thursday, April 08, 2021

Rakesh Thakrar, Executive Director, bought 21 shares in the company on the 6th A......

Director Deals - (PHNX)

News - Thursday, April 08, 2021

Rakesh Thakrar, Executive Director, has transferred in 7 shares in the company o......

FTSE 100 Latest
Value7,142.81
Change13.10


Login to your account

Forgot Password?

Not Registered