| Price | 737.60on 10-05-2021 at 9:17:07 |
|---|---|
| Change | 2.40 0.33% |
| Buy | 737.20 |
| Sell | 736.80 |
| Buy / Sell PHNX Shares | |
| Last Trade: | Sell 4 at 736.819p |
| Day's Volume: | 187,672 |
| Last Close: | 735.20p |
| Open: | 736.00p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 736.00p - 741.80p |
| 52wk Range: | 551.00p - 824.40p |
| Market Capitalisation: | £7,370m |
| VWAP: | 739.622p |
| Shares in Issue: | 999m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 736.819 | Ordinary | 09:16:01 - 10-May-21 |
| Sell* | 3 | 736.80 | Ordinary | 09:16:01 - 10-May-21 |
| Buy* | 93 | 737.60 | Automatic Execution | 09:15:50 - 10-May-21 |
| Buy* | 11 | 737.60 | Automatic Execution | 09:15:50 - 10-May-21 |
| Buy* | 62 | 737.976 | Ordinary | 09:15:00 - 10-May-21 |
| Sell* | 200 | 737.60 | Ordinary | 09:13:50 - 10-May-21 |
| Sell* | 3 | 737.80 | Ordinary | 09:13:49 - 10-May-21 |
| Buy* | 43 | 737.60 | Automatic Execution | 09:13:48 - 10-May-21 |
| Buy* | 41 | 737.60 | Automatic Execution | 09:13:48 - 10-May-21 |
| Buy* | 133 | 737.59 | Ordinary | 09:12:02 - 10-May-21 |
Share Price History for Phoenix Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 722.00 | 733.00 | 720.40 | 731.60 | |
| 5th May 2021 (Wed) | 709.00 | 721.20 | 705.00 | 720.90 | |
| 4th May 2021 (Tue) | 712.20 | 717.40 | 704.40 | 704.90 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 709.70 | |
| 30th Apr 2021 (Fri) | 715.40 | 717.60 | 710.00 | 714.80 | |
| 29th Apr 2021 (Thu) | 719.60 | 720.00 | 712.60 | 714.80 | |
| 28th Apr 2021 (Wed) | 716.60 | 724.80 | 715.80 | 716.90 | |
| 27th Apr 2021 (Tue) | 722.80 | 723.00 | 712.00 | 712.20 | |
| 26th Apr 2021 (Mon) | 723.60 | 727.80 | 716.80 | 722.30 | |
| 23rd Apr 2021 (Fri) | 727.00 | 727.00 | 718.20 | 721.40 | |
| 22nd Apr 2021 (Thu) | 738.60 | 738.60 | 719.80 | 720.80 | |
| 21st Apr 2021 (Wed) | 729.00 | 736.80 | 728.80 | 729.40 | |
| 20th Apr 2021 (Tue) | 749.00 | 750.20 | 730.80 | 732.50 | |
| 19th Apr 2021 (Mon) | 758.20 | 763.20 | 744.60 | 748.30 | |
| 16th Apr 2021 (Fri) | 750.40 | 760.60 | 747.20 | 759.70 | |
| 15th Apr 2021 (Thu) | 749.00 | 749.80 | 741.80 | 748.80 | |
| 14th Apr 2021 (Wed) | 746.20 | 746.20 | 737.80 | 741.50 | |
| 13th Apr 2021 (Tue) | 736.80 | 743.40 | 732.40 | 739.10 | |
| 12th Apr 2021 (Mon) | 746.00 | 747.80 | 735.40 | 738.10 | |
News - Thursday, April 08, 2021
Rakesh Thakrar, Executive Director, bought 21 shares in the company on the 6th A......
News - Thursday, April 08, 2021
Rakesh Thakrar, Executive Director, has transferred in 7 shares in the company o......
