| Price | 683.50p on 29-10-2025 at 18:58:12 |
|---|---|
| Change | 0.50p 0.07% |
| Buy | 683.50p |
| Sell | 683.00p |
| Last Trade: | Sell 400,624.00 at 683.50p |
| Day's Volume: | 1,218,553 |
| Last Close: | 683.50p |
| Open: | 685.50p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 678.50p - 686.50p |
| 52wk Range: | 476.00p - 699.50p |
| Market Capitalisation: | £6.83b |
| VWAP: | 682.32949p |
| Shares in Issue: | 998.95m |
Phoenix Group Holdings (PHNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,624 | 683.50p | Uncrossing Trade |
16:35:29 - 29-Oct-25 |
| Unknown* | 0 | 683.50p | SI Trade |
16:29:50 - 29-Oct-25 |
| Sell* | 61 | 683.00p | Automatic Execution |
16:29:20 - 29-Oct-25 |
| Sell* | 54 | 683.00p | Automatic Execution |
16:29:20 - 29-Oct-25 |
| Sell* | 42 | 683.00p | Automatic Execution |
16:29:20 - 29-Oct-25 |
| Sell* | 298 | 683.00p | Automatic Execution |
16:29:20 - 29-Oct-25 |
| Unknown* | 0 | 682.50p | SI Trade |
16:28:32 - 29-Oct-25 |
| Buy* | 696 | 683.00p | Automatic Execution |
16:28:32 - 29-Oct-25 |
| Buy* | 21 | 683.00p | Automatic Execution |
16:28:32 - 29-Oct-25 |
| Buy* | 400 | 683.00p | Automatic Execution |
16:28:32 - 29-Oct-25 |
Phoenix Group Holdings (PHNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 1:20 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 12:38 pm | RNS | Total Voting Rights |
| 17th Sep 2025 2:40 pm | RNS | Publication of a Supplementary Prospectus |
| 10th Sep 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 5:23 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 1st Sep 2025 10:00 am | RNS | Total Voting Rights |
| 18th Aug 2025 10:00 am | RNS | Board Changes |
| 6th Aug 2025 12:53 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 10:18 am | RNS | Total Voting Rights |