| Price | 687.60on 05-08-2021 at 9:21:28 |
|---|---|
| Change | -4.20 -0.61% |
| Buy | 688.00 |
| Sell | 687.60 |
| Buy / Sell PHNX Shares | |
| Last Trade: | Buy 726 at 688.018p |
| Day's Volume: | 100,666 |
| Last Close: | 691.80p |
| Open: | 688.80p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 686.80p - 692.00p |
| 52wk Range: | 655.80p - 824.40p |
| Market Capitalisation: | £6,872m |
| VWAP: | 687.490p |
| Shares in Issue: | 999m |
Sector: Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | 688.018 | Ordinary | 09:20:21 - 05-Aug-21 |
| Buy* | 328 | 687.60 | Automatic Execution | 09:19:40 - 05-Aug-21 |
| Buy* | 1,000 | 687.60 | Ordinary | 09:19:39 - 05-Aug-21 |
| Buy* | 413 | 687.40 | Automatic Execution | 09:18:45 - 05-Aug-21 |
| Buy* | 454 | 687.40 | Automatic Execution | 09:18:45 - 05-Aug-21 |
| Buy* | 21 | 687.40 | Automatic Execution | 09:18:05 - 05-Aug-21 |
| Buy* | 23 | 687.40 | Automatic Execution | 09:18:05 - 05-Aug-21 |
| Buy* | 1 | 687.40 | Automatic Execution | 09:18:05 - 05-Aug-21 |
| Buy* | 60 | 687.60 | Automatic Execution | 09:14:59 - 05-Aug-21 |
| Buy* | 294 | 687.60 | Automatic Execution | 09:13:25 - 05-Aug-21 |
Share Price History for Phoenix Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 684.40 | 686.20 | 675.60 | 681.90 | |
| 2nd Aug 2021 (Mon) | 684.40 | 690.00 | 681.80 | 683.80 | |
| 30th Jul 2021 (Fri) | 676.00 | 681.00 | 672.60 | 679.30 | |
| 29th Jul 2021 (Thu) | 684.60 | 684.60 | 678.80 | 679.30 | |
| 28th Jul 2021 (Wed) | 682.80 | 686.40 | 680.40 | 684.60 | |
| 27th Jul 2021 (Tue) | 687.00 | 687.00 | 675.80 | 684.60 | |
| 26th Jul 2021 (Mon) | 685.20 | 688.60 | 679.60 | 687.70 | |
| 23rd Jul 2021 (Fri) | 690.00 | 690.60 | 681.00 | 687.80 | |
| 22nd Jul 2021 (Thu) | 685.00 | 689.20 | 682.20 | 682.80 | |
| 21st Jul 2021 (Wed) | 668.80 | 683.20 | 664.40 | 681.90 | |
| 20th Jul 2021 (Tue) | 664.00 | 669.20 | 655.80 | 658.80 | |
| 19th Jul 2021 (Mon) | 674.80 | 674.80 | 656.20 | 658.80 | |
| 16th Jul 2021 (Fri) | 686.60 | 689.60 | 674.80 | 679.10 | |
| 15th Jul 2021 (Thu) | 685.40 | 688.60 | 680.60 | 681.70 | |
| 14th Jul 2021 (Wed) | 689.00 | 691.80 | 684.00 | 688.00 | |
| 13th Jul 2021 (Tue) | 700.00 | 700.00 | 689.60 | 691.40 | |
| 12th Jul 2021 (Mon) | 688.80 | 693.60 | 683.00 | 691.90 | |
| 9th Jul 2021 (Fri) | 681.80 | 689.40 | 679.00 | 687.50 | |
| 8th Jul 2021 (Thu) | 689.80 | 689.80 | 674.20 | 678.70 | |
| 7th Jul 2021 (Wed) | 685.80 | 691.60 | 683.40 | 691.10 | |
| 6th Jul 2021 (Tue) | 685.60 | 687.20 | 677.00 | 680.10 | |
| 5th Jul 2021 (Mon) | 680.00 | 687.20 | 674.80 | 685.50 | |
News - Friday, July 09, 2021
Rakesh Thakrar, Executive Director, has transferred in 8 shares in the company o......
News - Friday, July 09, 2021
Rakesh Thakrar, Executive Director, bought 23 shares in the company on the 5th J......
