Phoenix Group Holdings Share Price (PHNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 788.70on 21-02-2020 at 16:30:00
Change -6.00 -0.76%
Buy 788.50
Sell 787.80
Buy / Sell PHNX Shares
Sponsored Financial Content
Last Trade: Buy 1,380 at 788.70p
Day's Volume: 687,973
Last Close: 794.70p
Open: 789.40p
ISIN: GB00BGXQNP29
Day's Range 784.80p - 798.00p
52wk Range: 626.40p - 806.00p
Market Capitalisation: £5,691m
VWAP: 0.00p
Shares in Issue: 722m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,380788.70Ordinary
Delayed publication
17:29:39 - 21-Feb-20
Buy*9,336791.221Ordinary
Delayed publication
16:57:59 - 21-Feb-20
Buy*543796.089Ordinary
Delayed publication
17:47:22 - 21-Feb-20
Sell*406786.576Ordinary
18:28:25 - 21-Feb-20
Sell*1,750786.137Ordinary
Delayed publication
16:01:36 - 21-Feb-20
Buy*19,747789.173Ordinary
17:52:28 - 21-Feb-20
Buy*8,047792.638Ordinary
17:40:59 - 21-Feb-20
Buy*18,130790.547Ordinary
17:36:46 - 21-Feb-20
Buy*20,831788.70Ordinary
17:26:10 - 21-Feb-20
Buy*20789.10Ordinary
17:26:22 - 21-Feb-20

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)798.00806.00793.20795.30
19th Feb 2020 (Wed)798.10803.90794.60800.85
18th Feb 2020 (Tue)782.60796.00782.60791.15
17th Feb 2020 (Mon)799.00799.00791.80793.85
14th Feb 2020 (Fri)797.40799.50791.30793.60
13th Feb 2020 (Thu)795.20797.80784.30792.65
12th Feb 2020 (Wed)790.40796.80783.10793.40
11th Feb 2020 (Tue)779.80790.30778.50788.00
10th Feb 2020 (Mon)783.00784.00775.90777.60
7th Feb 2020 (Fri)775.00787.80775.00781.50
6th Feb 2020 (Thu)789.90790.30781.40782.35
5th Feb 2020 (Wed)764.90785.30764.90778.50
4th Feb 2020 (Tue)763.40775.50763.40771.25
3rd Feb 2020 (Mon)763.00767.70756.80763.65
31st Jan 2020 (Fri)774.20774.20753.60764.75
30th Jan 2020 (Thu)765.80785.00762.20764.75
29th Jan 2020 (Wed)766.30772.40761.40769.75
28th Jan 2020 (Tue)745.60764.40745.10761.15
27th Jan 2020 (Mon)760.50764.60742.80743.10
24th Jan 2020 (Fri)759.00777.80758.50768.25
23rd Jan 2020 (Thu)744.90757.70742.40753.05

News about Phoenix Group Holdings (PHNX)

Broker Forecast - Barclays Capital issues a broker note on Phoenix Group Holdings

News - Monday, February 10, 2020

Barclays Capital today reaffirms its equal weight investment rating on Phoenix G......

FTSE surges on US jobs data

News - Friday, December 06, 2019

UK stocks surged further on Friday after better than expected jobs data from the......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered