Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	676.50p on 08-08-2025 at 08:02:27
Change	-2.50p -0.37%
Buy	677.00p
Sell	676.00p

Last Trade:	Unknown 0.00 at 677.00p
Day's Volume:	110,981
Last Close:	679.00p
Open:	677.00p
ISIN:	GB00BGXQNP29

Day's Range	675.00p - 679.00p
52wk Range:	476.00p - 688.00p
Market Capitalisation:	£6.76b
VWAP:	677.40897p
Shares in Issue:	998.86m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Unknown*	0	677.00p	SI Trade	09:02:27 - 08-Aug-25
Unknown*	0	677.00p	SI Trade	09:02:27 - 08-Aug-25
Sell*	818	676.50p	Automatic Execution	09:02:27 - 08-Aug-25
Sell*	182	676.50p	Automatic Execution	09:02:27 - 08-Aug-25
Sell*	194	676.50p	Automatic Execution	09:02:27 - 08-Aug-25
Sell*	353	676.50p	Automatic Execution	09:02:27 - 08-Aug-25
Unknown*	0	677.00p	OTC Trade	09:01:53 - 08-Aug-25
Unknown*	0	677.00p	OTC Trade	09:01:52 - 08-Aug-25
Unknown*	0	677.00p	OTC Trade	09:01:52 - 08-Aug-25
Unknown*	0	677.00p	OTC Trade	09:01:52 - 08-Aug-25

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	686.50	688.00	674.50	679.00	1,725,004
6th Aug 2025 (Wed)	677.00	687.00	674.00	686.50	3,773,688
5th Aug 2025 (Tue)	673.00	677.00	670.00	676.00	1,956,785
4th Aug 2025 (Mon)	661.50	674.00	661.00	674.00	2,082,115
1st Aug 2025 (Fri)	658.50	665.50	657.50	661.00	1,573,019
31st Jul 2025 (Thu)	653.00	664.00	650.00	664.00	2,031,340
30th Jul 2025 (Wed)	650.00	654.00	644.50	649.00	1,198,221
29th Jul 2025 (Tue)	649.00	650.50	646.50	648.50	1,357,212
28th Jul 2025 (Mon)	653.00	654.00	647.00	649.00	1,339,868
25th Jul 2025 (Fri)	655.00	655.00	645.00	649.50	1,367,080
24th Jul 2025 (Thu)	655.50	657.50	650.00	654.50	1,339,498
23rd Jul 2025 (Wed)	655.50	655.50	652.00	654.50	1,362,017
22nd Jul 2025 (Tue)	654.00	655.50	649.50	652.00	1,149,575
21st Jul 2025 (Mon)	649.50	658.50	645.00	657.50	1,721,065
18th Jul 2025 (Fri)	649.00	649.00	640.50	646.50	1,802,653
17th Jul 2025 (Thu)	649.00	650.00	643.50	643.50	1,633,389
16th Jul 2025 (Wed)	647.50	651.00	646.00	646.00	1,349,171
15th Jul 2025 (Tue)	656.50	656.50	650.00	651.00	1,710,761
14th Jul 2025 (Mon)	642.00	652.50	642.00	652.50	1,138,980
11th Jul 2025 (Fri)	638.50	645.00	637.50	644.00	2,924,289
10th Jul 2025 (Thu)	641.00	643.50	637.00	637.00	2,551,003
9th Jul 2025 (Wed)	637.00	642.00	636.00	636.50	2,878,478
8th Jul 2025 (Tue)	642.00	645.50	635.50	635.50	2,659,387

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
6th Aug 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 10:18 am	RNS	Total Voting Rights
8th Jul 2025 3:31 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 12:26 pm	RNS	Total Voting Rights
26th Jun 2025 9:00 am	RNS	Board Changes
13th Jun 2025 3:00 pm	RNS	Publication of Prospectus
12th Jun 2025 2:43 pm	RNS	Block listing Return
9th Jun 2025 12:25 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 12:44 pm	RNS	Total Voting Rights
23rd May 2025 3:02 pm	RNS	Director/PDMR Shareholding

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value9,110.32

Change9.55