| Price | 711.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | -3.50 -0.49% |
| Buy | 710.00 |
| Sell | 709.60 |
| Buy / Sell PHNX Shares | |
| Last Trade: | Buy 39,904 at 711.00p |
| Day's Volume: | 1,185,866 |
| Last Close: | 714.50p |
| Open: | 712.90p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 709.10p - 720.00p |
| 52wk Range: | 537.50p - 809.50p |
| Market Capitalisation: | £5,128m |
| VWAP: | 710.938p |
| Shares in Issue: | 721m |
Sector: Life Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Phoenix Grp Hdg (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,904 | 711.00 | Ordinary Delayed publication | 17:34:18 - 23-Apr-19 |
| Buy* | 2,077 | 709.88 | Ordinary Delayed publication | 16:06:35 - 23-Apr-19 |
| Buy* | 2,053 | 710.911 | Ordinary Delayed publication | 15:48:13 - 23-Apr-19 |
| Buy* | 2,100 | 710.838 | Ordinary Delayed publication Historical | 15:32:00 - 23-Apr-19 |
| Buy* | 3,399 | 714.127 | Ordinary Delayed publication Historical | 11:09:57 - 18-Apr-19 |
| Buy* | 101,412 | 714.00 | Ordinary Delayed publication Historical | 14:10:53 - 18-Apr-19 |
| Buy* | 42,000 | 714.30 | Ordinary Delayed publication Historical | 13:32:24 - 18-Apr-19 |
| Buy* | 10,000 | 714.30 | Ordinary Delayed publication Historical | 16:02:02 - 18-Apr-19 |
| Buy* | 3,500 | 714.44 | Ordinary Delayed publication Historical | 15:16:55 - 18-Apr-19 |
| Buy* | 4,442 | 715.914 | Ordinary Delayed publication Historical | 08:11:50 - 18-Apr-19 |
Share Price History for Phoenix Grp Hdg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 714.50 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 714.50 | 0 |
| 18th Apr 2019 (Thu) | 719.10 | 719.10 | 713.00 | 720.70 | 800,925 |
| 17th Apr 2019 (Wed) | 719.90 | 721.00 | 716.60 | 0.00 | 1,116,688 |
| 16th Apr 2019 (Tue) | 709.60 | 716.80 | 707.00 | 707.40 | 791,573 |
| 15th Apr 2019 (Mon) | 691.60 | 696.60 | 688.50 | 690.00 | 365,093 |
| 12th Apr 2019 (Fri) | 691.60 | 696.60 | 688.50 | 690.00 | 365,093 |
| 11th Apr 2019 (Thu) | 691.60 | 696.60 | 688.50 | 690.00 | 365,093 |
| 10th Apr 2019 (Wed) | 691.60 | 696.60 | 688.50 | 690.00 | 365,093 |
| 9th Apr 2019 (Tue) | 695.00 | 704.20 | 690.00 | 695.80 | 1,196,437 |
| 8th Apr 2019 (Mon) | 699.80 | 703.20 | 693.20 | 701.10 | 1,222,072 |
| 5th Apr 2019 (Fri) | 701.10 | 704.20 | 696.90 | 701.10 | 948,812 |
| 4th Apr 2019 (Thu) | 697.50 | 704.00 | 694.70 | 696.70 | 1,279,053 |
| 3rd Apr 2019 (Wed) | 692.90 | 699.00 | 689.90 | 688.20 | 1,872,689 |
| 2nd Apr 2019 (Tue) | 682.60 | 692.00 | 679.70 | 680.00 | 1,850,923 |
| 1st Apr 2019 (Mon) | 680.00 | 683.00 | 671.40 | 677.50 | 1,737,467 |
| 29th Mar 2019 (Fri) | 671.50 | 680.00 | 669.70 | 666.10 | 1,602,224 |
| 28th Mar 2019 (Thu) | 666.30 | 670.60 | 663.50 | 665.00 | 961,202 |
| 27th Mar 2019 (Wed) | 664.10 | 665.20 | 657.80 | 655.70 | 1,279,523 |
| 26th Mar 2019 (Tue) | 660.50 | 660.50 | 651.40 | 655.60 | 1,395,120 |
| 25th Mar 2019 (Mon) | 662.40 | 663.30 | 655.00 | 661.80 | 1,440,904 |
