Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Price

Price 634.00p on 30-05-2025 at 04:45:12
Change 0.00p 0%
Buy 631.50p
Sell 631.00p
Buy / Sell PHNX Shares
Last Trade: Unknown 2,584.00 at 634.00p
Day's Volume: 0
Last Close: 634.00p
Open: 0.00p
ISIN: GB00BGXQNP29
Day's Range 0.00p - 0.00p
52wk Range: 476.00p - 644.50p
Market Capitalisation: £6,329m
VWAP: 0.00p
Shares in Issue: 998m

Phoenix Group Holdings (PHNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,584 634.00p OTC Trade
16:35:28 - 29-May-25
Buy* 641,596 634.00p Suspected BUY Trade
16:35:28 - 29-May-25
Buy* 248 631.50p SI Trade
16:29:39 - 29-May-25
Unknown* 0 631.50p SI Trade
16:29:24 - 29-May-25
Buy* 233 631.00p Automatic Execution
16:29:19 - 29-May-25
Buy* 44 631.00p Automatic Execution
16:29:19 - 29-May-25
Buy* 35 631.00p SI Trade
16:29:16 - 29-May-25
Buy* 1,133 631.00p Automatic Execution
16:28:27 - 29-May-25
Buy* 101 631.00p Automatic Execution
16:28:18 - 29-May-25
Buy* 3 631.00p SI Trade
16:28:15 - 29-May-25
See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 637.50 639.00 620.00 634.00 3,130,085
28th May 2025 (Wed) 640.00 644.50 639.00 642.50 1,700,940
27th May 2025 (Tue) 634.00 643.00 634.00 640.00 2,769,371
26th May 2025 (Mon) 633.00 633.00 633.00 633.00 0
23rd May 2025 (Fri) 628.00 635.00 621.50 633.00 3,753,840
22nd May 2025 (Thu) 636.50 637.00 625.00 627.50 3,582,875
21st May 2025 (Wed) 633.50 642.00 627.50 638.50 4,518,800
20th May 2025 (Tue) 619.00 622.50 617.00 621.50 1,967,596
19th May 2025 (Mon) 617.50 619.00 612.50 617.50 1,955,678
16th May 2025 (Fri) 618.00 618.00 613.50 617.50 1,575,523
15th May 2025 (Thu) 603.50 615.00 600.50 615.00 3,479,474
14th May 2025 (Wed) 602.00 607.50 599.50 605.00 1,664,325
13th May 2025 (Tue) 599.50 605.00 595.00 602.50 1,959,928
12th May 2025 (Mon) 616.50 620.50 593.00 601.00 2,935,231
9th May 2025 (Fri) 604.50 613.00 602.00 613.00 1,942,582
8th May 2025 (Thu) 610.00 612.00 603.00 603.00 1,977,084
7th May 2025 (Wed) 606.00 607.50 603.00 607.00 3,342,234
6th May 2025 (Tue) 603.00 605.50 597.50 604.50 7,651,509
5th May 2025 (Mon) 599.50 599.50 599.50 599.50 0
2nd May 2025 (Fri) 598.50 600.50 596.00 599.50 2,991,741
1st May 2025 (Thu) 597.50 597.50 592.00 596.00 1,309,299
30th Apr 2025 (Wed) 594.50 598.50 590.50 597.50 3,704,496
See more Phoenix Group Holdings price history

Phoenix Group Holdings (PHNX) Regulatory News

Date Source Headline
23rd May 2025 3:02 pm RNS Director/PDMR Shareholding
20th May 2025 10:00 am RNS Director Declaration
13th May 2025 3:34 pm RNS Result of AGM
7th May 2025 4:20 pm RNS Director/PDMR Shareholding
1st May 2025 10:33 am RNS Total Voting Rights
10th Apr 2025 2:37 pm RNS Director/PDMR Shareholding
8th Apr 2025 3:10 pm RNS Director/PDMR Shareholding
3rd Apr 2025 1:35 pm RNS Notice of AGM
1st Apr 2025 2:52 pm RNS Director/PDMR Shareholding
1st Apr 2025 2:42 pm RNS Total Voting Rights
See more Phoenix Group Holdings regulatory news

Phoenix Group Holdings (PHNX) Share News

LONDON BRIEFING: Games Workshop sees profit rise; AJ Bell "confident"

23rd May 2025 07:51

(Alliance News) - London's FTSE 100 is called to open higher at the end of the week, after US Treasury yields eased and Asian stocks traded largely higher. Read More

PRESS: Phoenix Group considering changing name to Standard Life - FT

23rd May 2025 07:09

(Alliance News) - Phoenix Group Holdings PLC is considering changing its name to Standard Life within the next 12 months, the Financial Times reported on Thursday, citing a person familiar with the situation. Read More

LONDON MARKET CLOSE: Stocks mixed while hot CPI sends sterling higher

21st May 2025 17:08

(Alliance News) - The FTSE 100 held modest gains at the close on Wednesday while a strong inflation print sent sterling to a three-year high. Read More

LONDON BROKER RATINGS: Land Securities raised; Morgan Stanley ups AIB

21st May 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: M&S warns of GBP300 million hit from cyber chaos

21st May 2025 07:53

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, but the pound perked up following a hotter-than-expected UK inflation report. Read More

See more Phoenix Group Holdings news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered