Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Price

Price 644.00p on 11-07-2025 at 18:25:11
Change 7.00p 1.1%
Buy 642.50p
Sell 642.00p
Buy / Sell PHNX Shares
Last Trade: Buy 793.00 at 644.00p
Day's Volume: 2,924,289
Last Close: 644.00p
Open: 638.50p
ISIN: GB00BGXQNP29
Day's Range 637.50p - 645.00p
52wk Range: 476.00p - 668.00p
Market Capitalisation: £6,432m
VWAP: 641.69903p
Shares in Issue: 999m

Phoenix Group Holdings (PHNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 793 644.00p SI Trade
16:35:13 - 11-Jul-25
Buy* 52 644.00p SI Trade
16:35:13 - 11-Jul-25
Unknown* 3,495 644.00p OTC Trade
16:35:13 - 11-Jul-25
Unknown* 1,686 644.00p OTC Trade
16:35:13 - 11-Jul-25
Buy* 623,788 644.00p Suspected BUY Trade
16:35:13 - 11-Jul-25
Buy* 48 642.50p SI Trade
16:29:59 - 11-Jul-25
Unknown* 0 642.00p SI Trade
16:29:46 - 11-Jul-25
Unknown* 0 642.50p SI Trade
16:29:32 - 11-Jul-25
Buy* 1,250 642.50p SI Trade
16:29:14 - 11-Jul-25
Sell* 4,164 642.1982p Ordinary
16:28:55 - 11-Jul-25
See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 638.50 645.00 637.50 644.00 2,924,289
10th Jul 2025 (Thu) 641.00 643.50 637.00 637.00 2,551,003
9th Jul 2025 (Wed) 637.00 642.00 636.00 636.50 2,878,478
8th Jul 2025 (Tue) 642.00 645.50 635.50 635.50 2,659,387
7th Jul 2025 (Mon) 648.00 650.00 643.50 644.00 2,497,664
4th Jul 2025 (Fri) 646.50 647.50 644.00 647.50 2,307,739
3rd Jul 2025 (Thu) 645.50 648.00 640.50 648.00 5,135,369
2nd Jul 2025 (Wed) 663.00 665.00 637.00 637.50 3,789,715
1st Jul 2025 (Tue) 663.00 665.50 659.00 661.50 2,300,235
30th Jun 2025 (Mon) 661.00 661.50 656.00 658.50 2,204,059
27th Jun 2025 (Fri) 653.00 658.00 651.00 657.00 1,237,370
26th Jun 2025 (Thu) 650.50 654.50 648.00 653.00 1,598,500
25th Jun 2025 (Wed) 655.50 657.50 647.50 647.50 1,910,193
24th Jun 2025 (Tue) 659.00 660.50 653.00 655.00 2,035,180
23rd Jun 2025 (Mon) 655.00 657.00 647.00 651.00 1,947,940
20th Jun 2025 (Fri) 663.00 668.00 657.50 657.50 8,538,876
19th Jun 2025 (Thu) 658.50 662.00 655.50 658.00 1,583,239
18th Jun 2025 (Wed) 656.50 663.50 655.00 661.50 2,556,459
17th Jun 2025 (Tue) 654.00 654.50 650.00 653.00 2,470,372
16th Jun 2025 (Mon) 652.50 659.00 650.50 656.00 1,477,946
13th Jun 2025 (Fri) 649.50 654.50 646.00 652.00 2,018,389
See more Phoenix Group Holdings price history

Phoenix Group Holdings (PHNX) Regulatory News

Date Source Headline
8th Jul 2025 3:31 pm RNS Director/PDMR Shareholding
1st Jul 2025 12:26 pm RNS Total Voting Rights
26th Jun 2025 9:00 am RNS Board Changes
13th Jun 2025 3:00 pm RNS Publication of Prospectus
12th Jun 2025 2:43 pm RNS Block listing Return
9th Jun 2025 12:25 pm RNS Director/PDMR Shareholding
2nd Jun 2025 12:44 pm RNS Total Voting Rights
23rd May 2025 3:02 pm RNS Director/PDMR Shareholding
20th May 2025 10:00 am RNS Director Declaration
13th May 2025 3:34 pm RNS Result of AGM
See more Phoenix Group Holdings regulatory news

Phoenix Group Holdings (PHNX) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Games Workshop sees profit rise; AJ Bell "confident"

23rd May 2025 07:51

(Alliance News) - London's FTSE 100 is called to open higher at the end of the week, after US Treasury yields eased and Asian stocks traded largely higher. Read More

PRESS: Phoenix Group considering changing name to Standard Life - FT

23rd May 2025 07:09

(Alliance News) - Phoenix Group Holdings PLC is considering changing its name to Standard Life within the next 12 months, the Financial Times reported on Thursday, citing a person familiar with the situation. Read More

LONDON MARKET CLOSE: Stocks mixed while hot CPI sends sterling higher

21st May 2025 17:08

(Alliance News) - The FTSE 100 held modest gains at the close on Wednesday while a strong inflation print sent sterling to a three-year high. Read More

LONDON BROKER RATINGS: Land Securities raised; Morgan Stanley ups AIB

21st May 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Phoenix Group Holdings news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered