Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Group Holdings (PHNX) Share Price

Intraday
Historical

Price	646.50p on 18-07-2025 at 18:40:07
Change	3.00p 0.47%
Buy	644.00p
Sell	643.50p
Buy / Sell PHNX Shares

Last Trade:	Unknown 1,535.00 at 646.50p
Day's Volume:	1,802,653
Last Close:	646.50p
Open:	649.00p
ISIN:	GB00BGXQNP29

Day's Range	640.50p - 649.00p
52wk Range:	476.00p - 668.00p
Market Capitalisation:	£6.46b
VWAP:	645.21851p
Shares in Issue:	998.75m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Group Holdings (PHNX) Latest Trades
Unknown*	1,535	646.50p	OTC Trade	16:35:05 - 18-Jul-25
Unknown*	2,244	646.50p	OTC Trade	16:35:05 - 18-Jul-25
Unknown*	2,228	646.50p	OTC Trade	16:35:05 - 18-Jul-25
Unknown*	1,548	646.50p	OTC Trade	16:35:05 - 18-Jul-25
Unknown*	1,538	646.50p	OTC Trade	16:35:05 - 18-Jul-25
Buy*	674,965	646.50p	Suspected BUY Trade	16:35:04 - 18-Jul-25
Buy*	1	644.50p	SI Trade	16:29:51 - 18-Jul-25
Buy*	415	644.00p	SI Trade	16:29:37 - 18-Jul-25
Sell*	30	643.50p	SI Trade	16:29:25 - 18-Jul-25
Buy*	1,360	644.00p	SI Trade	16:28:44 - 18-Jul-25

See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	649.00	649.00	640.50	646.50	1,802,653
17th Jul 2025 (Thu)	649.00	650.00	643.50	643.50	1,633,389
16th Jul 2025 (Wed)	647.50	651.00	646.00	646.00	1,349,171
15th Jul 2025 (Tue)	656.50	656.50	650.00	651.00	1,710,761
14th Jul 2025 (Mon)	642.00	652.50	642.00	652.50	1,138,980
11th Jul 2025 (Fri)	638.50	645.00	637.50	644.00	2,924,289
10th Jul 2025 (Thu)	641.00	643.50	637.00	637.00	2,551,003
9th Jul 2025 (Wed)	637.00	642.00	636.00	636.50	2,878,478
8th Jul 2025 (Tue)	642.00	645.50	635.50	635.50	2,659,387
7th Jul 2025 (Mon)	648.00	650.00	643.50	644.00	2,497,664
4th Jul 2025 (Fri)	646.50	647.50	644.00	647.50	2,307,739
3rd Jul 2025 (Thu)	645.50	648.00	640.50	648.00	5,135,369
2nd Jul 2025 (Wed)	663.00	665.00	637.00	637.50	3,789,715
1st Jul 2025 (Tue)	663.00	665.50	659.00	661.50	2,300,235
30th Jun 2025 (Mon)	661.00	661.50	656.00	658.50	2,204,059
27th Jun 2025 (Fri)	653.00	658.00	651.00	657.00	1,237,370
26th Jun 2025 (Thu)	650.50	654.50	648.00	653.00	1,598,500
25th Jun 2025 (Wed)	655.50	657.50	647.50	647.50	1,910,193
24th Jun 2025 (Tue)	659.00	660.50	653.00	655.00	2,035,180
23rd Jun 2025 (Mon)	655.00	657.00	647.00	651.00	1,947,940
20th Jun 2025 (Fri)	663.00	668.00	657.50	657.50	8,538,876
19th Jun 2025 (Thu)	658.50	662.00	655.50	658.00	1,583,239

See more Phoenix Group Holdings price history

Date	Source	Headline
Phoenix Group Holdings (PHNX) Regulatory News
8th Jul 2025 3:31 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 12:26 pm	RNS	Total Voting Rights
26th Jun 2025 9:00 am	RNS	Board Changes
13th Jun 2025 3:00 pm	RNS	Publication of Prospectus
12th Jun 2025 2:43 pm	RNS	Block listing Return
9th Jun 2025 12:25 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 12:44 pm	RNS	Total Voting Rights
23rd May 2025 3:02 pm	RNS	Director/PDMR Shareholding
20th May 2025 10:00 am	RNS	Director Declaration
13th May 2025 3:34 pm	RNS	Result of AGM

See more Phoenix Group Holdings regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48