| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,626 | 577.00p | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Buy* | 9 | 575.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 1,706 | 574.001p | Ordinary |
16:14:12 - 06-May-25 |
| Sell* | 261 | 572.5967p | Ordinary |
15:59:47 - 06-May-25 |
| Sell* | 10,991 | 571.00p | Ordinary |
15:58:10 - 06-May-25 |
| Sell* | 2,208 | 574.00p | Automatic Execution |
15:53:21 - 06-May-25 |
| Sell* | 1,637 | 574.00p | Automatic Execution |
15:51:25 - 06-May-25 |
| Sell* | 571 | 574.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Buy* | 560 | 574.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Buy* | 137 | 574.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Buy* | 131 | 574.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 200 | 569.6228p | Ordinary |
15:18:52 - 06-May-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:42:00 - 06-May-25 |
| Buy* | 300 | 566.00p | Automatic Execution |
14:39:47 - 06-May-25 |
| Sell* | 168 | 563.00p | SI Trade |
14:32:06 - 06-May-25 |
| Sell* | 2 | 563.9685p | Ordinary |
14:28:41 - 06-May-25 |
| Sell* | 252 | 563.9364p | Ordinary |
14:25:58 - 06-May-25 |
| Sell* | 25 | 566.0464p | Ordinary |
14:10:55 - 06-May-25 |
| Sell* | 2 | 566.0464p | Ordinary |
14:10:55 - 06-May-25 |
| Sell* | 9 | 566.0464p | Ordinary |
14:10:53 - 06-May-25 |
| Sell* | 357 | 564.75p | Ordinary |
14:08:52 - 06-May-25 |
| Sell* | 500 | 563.00p | Automatic Execution |
13:58:36 - 06-May-25 |
| Sell* | 130 | 563.00p | Automatic Execution |
13:58:36 - 06-May-25 |
| Sell* | 126 | 563.00p | Automatic Execution |
13:58:36 - 06-May-25 |
| Sell* | 551 | 563.00p | Automatic Execution |
13:58:36 - 06-May-25 |
| Sell* | 82 | 564.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 124 | 564.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 112 | 565.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 102 | 565.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 131 | 566.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 132 | 566.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 30 | 566.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 743 | 567.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 554 | 567.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 1 | 568.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 33 | 568.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 113 | 568.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 51 | 568.00p | Automatic Execution |
13:58:25 - 06-May-25 |
| Sell* | 172 | 570.3292p | Ordinary |
12:19:11 - 06-May-25 |
| Sell* | 300 | 570.9381p | Ordinary |
10:53:40 - 06-May-25 |
| Buy* | 25 | 572.7496p | Ordinary |
10:49:43 - 06-May-25 |
| Sell* | 3,360 | 568.25p | Ordinary |
10:46:38 - 06-May-25 |
| Buy* | 2,000 | 572.7871p | Ordinary |
10:31:17 - 06-May-25 |
| Buy* | 487 | 571.8999p | Ordinary |
10:25:49 - 06-May-25 |
| Unknown* | 0 | 575.00p | SI Trade |
10:13:47 - 06-May-25 |
| Sell* | 1,445 | 566.00p | Ordinary |
10:06:11 - 06-May-25 |
| Buy* | 254 | 571.9405p | Ordinary |
10:02:29 - 06-May-25 |
| Sell* | 702 | 566.00p | Ordinary |
09:42:14 - 06-May-25 |
| Sell* | 13 | 565.00p | SI Trade |
09:28:07 - 06-May-25 |
| Sell* | 1 | 566.00p | Ordinary |
09:27:12 - 06-May-25 |
| Sell* | 5 | 565.00p | SI Trade |
09:13:13 - 06-May-25 |
| Unknown* | 0 | 575.00p | SI Trade |
09:13:13 - 06-May-25 |
| Sell* | 222 | 565.00p | SI Trade |
09:13:13 - 06-May-25 |
| Sell* | 1,095 | 566.01p | Ordinary |
09:12:47 - 06-May-25 |
| Unknown* | 0 | 575.00p | SI Trade |
09:11:48 - 06-May-25 |
| Buy* | 51 | 575.00p | SI Trade |
09:11:48 - 06-May-25 |
| Sell* | 1 | 565.00p | SI Trade |
09:11:48 - 06-May-25 |
| Unknown* | 0 | 575.00p | SI Trade |
09:11:48 - 06-May-25 |
| Unknown* | 0 | 575.00p | SI Trade |
09:11:48 - 06-May-25 |
| Unknown* | 0 | 575.00p | SI Trade |
09:11:48 - 06-May-25 |
| Unknown* | 0 | 575.00p | SI Trade |
09:11:48 - 06-May-25 |
| Sell* | 233 | 565.00p | SI Trade |
09:11:48 - 06-May-25 |
| Buy* | 96 | 571.9702p | Ordinary |
09:01:44 - 06-May-25 |
| Sell* | 1,121 | 566.00p | Ordinary |
08:26:48 - 06-May-25 |
| Sell* | 4 | 564.00p | SI Trade |
08:10:14 - 06-May-25 |
| Buy* | 102 | 571.70p | Ordinary |
08:09:34 - 06-May-25 |
| Buy* | 698 | 572.5283p | Ordinary |
08:07:58 - 06-May-25 |
| Sell* | 811 | 564.11p | Ordinary |
08:05:56 - 06-May-25 |
| Sell* | 1,132 | 564.11p | Ordinary |
08:05:55 - 06-May-25 |
| Buy* | 2,500 | 572.14p | Ordinary |
08:00:54 - 06-May-25 |
| Buy* | 10,000 | 576.00p | Ordinary |
16:44:58 - 02-May-25 |
| Sell* | 27,604 | 576.00p | Uncrossing Trade |
16:35:05 - 02-May-25 |
| Sell* | 595 | 573.1349p | Ordinary |
16:25:12 - 02-May-25 |
| Unknown* | 2,450 | 573.50p | SI Trade |
16:24:30 - 02-May-25 |
| Unknown* | 58 | 573.50p | SI Trade |
16:24:30 - 02-May-25 |
| Sell* | 371 | 573.1515p | Ordinary |
16:20:32 - 02-May-25 |
| Buy* | 1,752 | 574.00p | SI Trade |
16:20:30 - 02-May-25 |
| Unknown* | 83 | 574.00p | SI Trade |
16:14:29 - 02-May-25 |
| Unknown* | 81 | 574.00p | SI Trade |
16:11:39 - 02-May-25 |
| Unknown* | 81 | 574.00p | SI Trade |
16:08:49 - 02-May-25 |
| Unknown* | 81 | 574.00p | SI Trade |
16:05:49 - 02-May-25 |
| Sell* | 25,000 | 573.00p | Ordinary |
16:04:25 - 02-May-25 |
| Sell* | 546 | 573.02p | Ordinary |
16:02:48 - 02-May-25 |
| Unknown* | 82 | 574.00p | SI Trade |
16:02:39 - 02-May-25 |
| Sell* | 1,193 | 574.00p | Automatic Execution |
15:59:37 - 02-May-25 |
| Unknown* | 329 | 574.00p | SI Trade |
15:59:19 - 02-May-25 |
| Unknown* | 83 | 574.00p | SI Trade |
15:59:19 - 02-May-25 |
| Sell* | 125 | 574.00p | Automatic Execution |
15:56:19 - 02-May-25 |
| Sell* | 1,376 | 574.00p | Automatic Execution |
15:56:19 - 02-May-25 |
| Unknown* | 69 | 574.00p | SI Trade |
15:55:49 - 02-May-25 |
| Buy* | 1 | 574.01p | Ordinary |
15:55:19 - 02-May-25 |
| Unknown* | 627 | 574.00p | SI Trade |
15:54:19 - 02-May-25 |
| Sell* | 1,275 | 574.00p | Automatic Execution |
15:54:19 - 02-May-25 |
| Sell* | 70 | 574.00p | Automatic Execution |
15:54:19 - 02-May-25 |
| Sell* | 4 | 574.00p | Automatic Execution |
15:54:19 - 02-May-25 |
| Unknown* | 68 | 574.50p | SI Trade |
15:50:47 - 02-May-25 |
| Unknown* | 62 | 574.00p | SI Trade |
15:46:37 - 02-May-25 |
| Unknown* | 890 | 574.00p | Ordinary |
15:44:50 - 02-May-25 |
| Unknown* | 57 | 574.00p | SI Trade |
15:42:47 - 02-May-25 |
| Buy* | 1,200 | 574.00p | SI Trade |
15:39:04 - 02-May-25 |
| Sell* | 1,128 | 574.00p | Automatic Execution |
15:38:28 - 02-May-25 |
| Sell* | 250 | 572.7823p | Ordinary |
15:23:34 - 02-May-25 |
| Unknown* | 0 | 573.00p | SI Trade |
15:20:28 - 02-May-25 |
| Sell* | 1 | 571.1928p | Ordinary |
15:15:12 - 02-May-25 |
| Sell* | 1 | 571.232p | Ordinary |
15:15:12 - 02-May-25 |
| Sell* | 913 | 570.03p | Ordinary |
15:13:13 - 02-May-25 |
| Sell* | 1,050 | 571.2098p | Ordinary |
14:59:13 - 02-May-25 |
| Sell* | 1,757 | 571.00p | SI Trade |
14:55:50 - 02-May-25 |
| Sell* | 250 | 570.03p | Ordinary |
14:39:43 - 02-May-25 |
| Sell* | 528 | 569.04p | Ordinary |
14:36:26 - 02-May-25 |
| Sell* | 175 | 569.0554p | Ordinary |
14:13:24 - 02-May-25 |
| Sell* | 17 | 567.05p | Ordinary |
14:05:23 - 02-May-25 |
| Sell* | 7 | 569.0754p | Ordinary |
14:05:21 - 02-May-25 |
| Sell* | 1,228 | 567.25p | Ordinary |
14:02:39 - 02-May-25 |
| Sell* | 1,050 | 567.25p | Ordinary |
14:02:35 - 02-May-25 |
| Sell* | 250 | 567.25p | Ordinary |
13:56:22 - 02-May-25 |
| Sell* | 1,000 | 566.30p | Ordinary |
13:52:37 - 02-May-25 |
| Sell* | 2,000 | 566.7605p | Ordinary |
13:19:55 - 02-May-25 |
| Sell* | 501 | 566.8072p | Ordinary |
13:15:52 - 02-May-25 |
| Sell* | 550 | 566.00p | Ordinary |
13:05:16 - 02-May-25 |
| Sell* | 312 | 566.8217p | Ordinary |
12:57:41 - 02-May-25 |
| Sell* | 550 | 566.00p | Ordinary |
12:54:48 - 02-May-25 |
| Sell* | 680 | 566.8733p | Ordinary |
12:51:19 - 02-May-25 |
| Buy* | 43 | 572.00p | SI Trade |
12:50:01 - 02-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
12:36:13 - 02-May-25 |
| Sell* | 4,476 | 565.18p | Ordinary |
12:25:35 - 02-May-25 |
| Sell* | 3,400 | 565.18p | Ordinary |
12:24:49 - 02-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
12:23:55 - 02-May-25 |
| Buy* | 7 | 572.00p | SI Trade |
12:23:55 - 02-May-25 |
| Sell* | 894 | 560.66p | Ordinary |
11:53:42 - 02-May-25 |
| Sell* | 181 | 560.30p | Ordinary |
11:47:35 - 02-May-25 |
| Buy* | 3,501 | 568.04p | Ordinary |
10:59:08 - 02-May-25 |
| Buy* | 51 | 565.4186p | Ordinary |
10:52:53 - 02-May-25 |
| Sell* | 2,851 | 560.4908p | Ordinary |
10:50:45 - 02-May-25 |
| Sell* | 1,772 | 561.031p | Ordinary |
10:13:06 - 02-May-25 |
| Sell* | 5,500 | 561.8548p | Ordinary |
09:28:43 - 02-May-25 |
| Sell* | 2,296 | 560.52p | Ordinary |
09:27:07 - 02-May-25 |
| Sell* | 746 | 560.12p | Ordinary |
09:25:33 - 02-May-25 |
| Sell* | 554 | 560.12p | Ordinary |
09:24:12 - 02-May-25 |
| Sell* | 996 | 559.76p | Ordinary |
09:21:49 - 02-May-25 |
| Sell* | 5,992 | 559.20p | Ordinary |
09:15:10 - 02-May-25 |
| Sell* | 528 | 558.361p | Ordinary |
09:13:59 - 02-May-25 |
| Sell* | 18 | 559.04p | Ordinary |
09:13:56 - 02-May-25 |
| Sell* | 5,000 | 558.68p | Ordinary |
08:52:08 - 02-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
08:49:22 - 02-May-25 |
| Sell* | 650 | 557.827p | Ordinary |
08:45:43 - 02-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
08:34:59 - 02-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
08:34:59 - 02-May-25 |
| Buy* | 1 | 572.00p | SI Trade |
08:34:59 - 02-May-25 |
| Sell* | 500 | 558.32p | Ordinary |
08:34:40 - 02-May-25 |
| Buy* | 43 | 572.00p | SI Trade |
08:18:40 - 02-May-25 |
| Buy* | 9,000 | 568.04p | Ordinary |
08:17:08 - 02-May-25 |
| Buy* | 2 | 572.00p | SI Trade |
08:10:00 - 02-May-25 |
| Sell* | 57 | 558.1976p | Ordinary |
08:05:51 - 02-May-25 |
| Buy* | 1,500 | 564.00p | Automatic Execution |
08:02:21 - 02-May-25 |
| Sell* | 540 | 555.00p | Negotiated Trade |
08:01:41 - 02-May-25 |
| Sell* | 700 | 555.00p | Negotiated Trade |
08:01:39 - 02-May-25 |
| Buy* | 9,176 | 561.00p | Suspected BUY Trade |
16:35:08 - 01-May-25 |
| Sell* | 5,000 | 557.00p | Ordinary |
16:26:46 - 01-May-25 |
| Sell* | 4,648 | 557.00p | Ordinary |
16:20:50 - 01-May-25 |
| Unknown* | 0 | 562.00p | SI Trade |
16:08:01 - 01-May-25 |
| Buy* | 1,500 | 560.00p | Automatic Execution |
16:08:01 - 01-May-25 |
| Sell* | 302 | 557.979p | Ordinary |
15:57:15 - 01-May-25 |
| Sell* | 177 | 558.068p | Ordinary |
15:27:16 - 01-May-25 |
| Sell* | 120 | 558.1566p | Ordinary |
14:59:00 - 01-May-25 |
| Sell* | 300 | 556.6808p | Ordinary |
14:19:26 - 01-May-25 |
| Buy* | 335 | 559.00p | Automatic Execution |
13:17:19 - 01-May-25 |
| Sell* | 3,000 | 555.1055p | Ordinary |
13:11:04 - 01-May-25 |
| Sell* | 49 | 555.0621p | Ordinary |
12:20:25 - 01-May-25 |
| Buy* | 578 | 557.46p | Ordinary |
12:15:28 - 01-May-25 |
| Sell* | 1,802 | 555.0408p | Ordinary |
12:11:51 - 01-May-25 |
| Buy* | 1,070 | 557.4565p | Ordinary |
12:00:38 - 01-May-25 |
| Buy* | 3,457 | 557.4565p | Ordinary |
11:54:42 - 01-May-25 |
| Sell* | 10,000 | 555.00p | Ordinary |
11:03:42 - 01-May-25 |
| Sell* | 3,607 | 554.6145p | Ordinary |
10:31:42 - 01-May-25 |
| Sell* | 1,624 | 554.5936p | Ordinary |
10:31:01 - 01-May-25 |
| Buy* | 17 | 560.00p | SI Trade |
09:50:14 - 01-May-25 |
| Buy* | 28 | 560.00p | SI Trade |
09:50:13 - 01-May-25 |
| Buy* | 222 | 558.232p | Ordinary |
09:48:58 - 01-May-25 |
| Buy* | 35 | 558.24p | Ordinary |
09:48:57 - 01-May-25 |
| Buy* | 35 | 558.24p | Ordinary |
09:48:57 - 01-May-25 |
| Buy* | 35 | 557.60p | Ordinary |
09:39:22 - 01-May-25 |
| Sell* | 12,250 | 554.9511p | Ordinary |
09:35:46 - 01-May-25 |
| Buy* | 24 | 560.00p | SI Trade |
09:35:19 - 01-May-25 |
| Buy* | 160 | 558.792p | Ordinary |
09:30:25 - 01-May-25 |
| Sell* | 30 | 554.7896p | Ordinary |
09:25:36 - 01-May-25 |
| Sell* | 1,072 | 554.3123p | Ordinary |
09:23:44 - 01-May-25 |
| Buy* | 379 | 558.80p | Ordinary |
09:02:38 - 01-May-25 |
| Sell* | 15,000 | 555.30p | Ordinary |
08:54:48 - 01-May-25 |
| Sell* | 21,368 | 554.5456p | Ordinary |
08:51:09 - 01-May-25 |
| Unknown* | 0 | 561.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 3,000 | 554.50p | Ordinary |
08:36:09 - 01-May-25 |
| Sell* | 3,740 | 553.8566p | Ordinary |
08:33:11 - 01-May-25 |
| Sell* | 905 | 553.8175p | Ordinary |
08:31:44 - 01-May-25 |
| Sell* | 387 | 553.80p | Ordinary |
08:25:21 - 01-May-25 |
| Sell* | 37 | 548.68p | Ordinary |
08:03:34 - 01-May-25 |
| Sell* | 50,604 | 560.00p | Uncrossing Trade |
16:35:00 - 30-Apr-25 |
| Buy* | 105 | 560.00p | Automatic Execution |
16:29:55 - 30-Apr-25 |
| Buy* | 858 | 560.00p | Automatic Execution |
16:29:55 - 30-Apr-25 |
| Buy* | 500 | 560.00p | Automatic Execution |
16:29:55 - 30-Apr-25 |