| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,478 | 886.00p | Uncrossing Trade |
16:35:08 - 04-Feb-26 |
| Sell* | 137 | 886.00p | Automatic Execution |
16:27:56 - 04-Feb-26 |
| Buy* | 1,228 | 889.5951p | Ordinary |
16:20:24 - 04-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
16:08:02 - 04-Feb-26 |
| Buy* | 390 | 890.5959p | Ordinary |
16:02:27 - 04-Feb-26 |
| Sell* | 10 | 891.00p | Automatic Execution |
15:51:52 - 04-Feb-26 |
| Buy* | 2 | 899.00p | SI Trade |
15:43:35 - 04-Feb-26 |
| Sell* | 800 | 890.00p | Automatic Execution |
15:38:25 - 04-Feb-26 |
| Sell* | 4 | 892.00p | Automatic Execution |
15:35:31 - 04-Feb-26 |
| Sell* | 2,236 | 894.1754p | Ordinary |
15:31:23 - 04-Feb-26 |
| Sell* | 423 | 892.338p | Negotiated Trade |
15:19:48 - 04-Feb-26 |
| Sell* | 1,004 | 893.65p | Ordinary |
15:16:15 - 04-Feb-26 |
| Sell* | 2,798 | 893.8658p | Ordinary |
15:11:49 - 04-Feb-26 |
| Sell* | 2 | 893.65p | Ordinary |
15:11:48 - 04-Feb-26 |
| Sell* | 55 | 891.883p | Ordinary |
15:01:04 - 04-Feb-26 |
| Sell* | 1,004 | 891.79p | Ordinary |
15:00:23 - 04-Feb-26 |
| Sell* | 110 | 893.70p | Ordinary |
14:19:15 - 04-Feb-26 |
| Buy* | 1 | 899.00p | SI Trade |
14:14:23 - 04-Feb-26 |
| Sell* | 5 | 893.23p | Ordinary |
14:10:13 - 04-Feb-26 |
| Sell* | 197 | 893.64p | Ordinary |
14:02:00 - 04-Feb-26 |
| Sell* | 328 | 891.76p | Ordinary |
13:49:23 - 04-Feb-26 |
| Buy* | 1 | 899.00p | SI Trade |
13:34:22 - 04-Feb-26 |
| Buy* | 3 | 899.00p | Automatic Execution |
13:34:15 - 04-Feb-26 |
| Sell* | 11 | 893.17p | Ordinary |
13:32:53 - 04-Feb-26 |
| Sell* | 1,000 | 893.17p | Ordinary |
13:31:20 - 04-Feb-26 |
| Buy* | 261 | 895.1643p | Ordinary |
13:29:54 - 04-Feb-26 |
| Sell* | 335 | 893.17p | Ordinary |
13:29:15 - 04-Feb-26 |
| Sell* | 89 | 892.11p | Ordinary |
13:25:15 - 04-Feb-26 |
| Buy* | 2,000 | 894.96p | Ordinary |
12:51:21 - 04-Feb-26 |
| Buy* | 580 | 895.10p | Ordinary |
12:35:08 - 04-Feb-26 |
| Sell* | 11,581 | 892.00p | Ordinary |
12:07:32 - 04-Feb-26 |
| Buy* | 71 | 899.00p | SI Trade |
12:03:08 - 04-Feb-26 |
| Buy* | 79 | 899.00p | SI Trade |
12:03:05 - 04-Feb-26 |
| Buy* | 1,500 | 894.4231p | Ordinary |
12:02:06 - 04-Feb-26 |
| Buy* | 1,795 | 894.379p | Ordinary |
12:00:43 - 04-Feb-26 |
| Buy* | 1,295 | 894.3375p | Ordinary |
11:58:44 - 04-Feb-26 |
| Buy* | 1,110 | 895.737p | Ordinary |
11:52:47 - 04-Feb-26 |
| Sell* | 24 | 893.00p | Automatic Execution |
11:48:20 - 04-Feb-26 |
| Sell* | 1,200 | 893.00p | Automatic Execution |
11:48:20 - 04-Feb-26 |
| Sell* | 390 | 893.00p | Automatic Execution |
11:48:20 - 04-Feb-26 |
| Sell* | 1,200 | 894.00p | Automatic Execution |
11:48:20 - 04-Feb-26 |
| Sell* | 345 | 894.00p | Automatic Execution |
11:48:20 - 04-Feb-26 |
| Sell* | 86 | 895.00p | Automatic Execution |
11:48:20 - 04-Feb-26 |
| Sell* | 18 | 895.00p | Automatic Execution |
11:48:20 - 04-Feb-26 |
| Buy* | 1,338 | 897.5538p | Ordinary |
11:47:48 - 04-Feb-26 |
| Unknown* | 0 | 893.00p | SI Trade |
11:47:48 - 04-Feb-26 |
| Buy* | 910 | 893.00p | Automatic Execution |
11:47:48 - 04-Feb-26 |
| Buy* | 54 | 893.00p | Automatic Execution |
11:47:48 - 04-Feb-26 |
| Buy* | 2,366 | 892.75p | Ordinary |
11:44:09 - 04-Feb-26 |
| Sell* | 1,200 | 892.00p | Automatic Execution |
11:28:49 - 04-Feb-26 |
| Sell* | 2 | 892.00p | Automatic Execution |
11:28:49 - 04-Feb-26 |
| Buy* | 1 | 893.00p | SI Trade |
11:28:46 - 04-Feb-26 |
| Buy* | 223 | 892.25p | Ordinary |
11:23:54 - 04-Feb-26 |
| Buy* | 337 | 891.5487p | Ordinary |
11:03:58 - 04-Feb-26 |
| Buy* | 200 | 892.00p | Ordinary |
11:01:49 - 04-Feb-26 |
| Buy* | 560 | 892.00p | Ordinary |
11:00:48 - 04-Feb-26 |
| Buy* | 135 | 891.5386p | Ordinary |
10:59:10 - 04-Feb-26 |
| Buy* | 500 | 892.00p | Ordinary |
10:58:39 - 04-Feb-26 |
| Buy* | 29 | 893.00p | Automatic Execution |
10:56:13 - 04-Feb-26 |
| Buy* | 3,620 | 891.5136p | Ordinary |
10:46:48 - 04-Feb-26 |
| Buy* | 16 | 892.00p | Ordinary |
10:45:14 - 04-Feb-26 |
| Sell* | 781 | 890.00p | Ordinary |
10:43:21 - 04-Feb-26 |
| Buy* | 114 | 891.5056p | Ordinary |
10:37:02 - 04-Feb-26 |
| Buy* | 217 | 893.00p | Automatic Execution |
10:30:42 - 04-Feb-26 |
| Sell* | 166 | 889.40p | Ordinary |
10:19:31 - 04-Feb-26 |
| Buy* | 781 | 892.50p | Ordinary |
10:17:36 - 04-Feb-26 |
| Buy* | 32 | 891.7232p | Ordinary |
10:14:48 - 04-Feb-26 |
| Sell* | 2 | 890.00p | Automatic Execution |
10:06:56 - 04-Feb-26 |
| Buy* | 636 | 891.00p | Automatic Execution |
10:06:51 - 04-Feb-26 |
| Buy* | 216 | 891.00p | Automatic Execution |
10:06:51 - 04-Feb-26 |
| Buy* | 8 | 891.00p | Automatic Execution |
09:54:57 - 04-Feb-26 |
| Buy* | 25 | 891.00p | Automatic Execution |
09:48:49 - 04-Feb-26 |
| Buy* | 561 | 890.00p | Ordinary |
09:46:18 - 04-Feb-26 |
| Buy* | 231 | 891.00p | SI Trade |
09:45:36 - 04-Feb-26 |
| Buy* | 561 | 890.00p | Ordinary |
09:41:48 - 04-Feb-26 |
| Buy* | 445 | 890.12p | Ordinary |
09:38:03 - 04-Feb-26 |
| Buy* | 211 | 891.00p | SI Trade |
09:33:33 - 04-Feb-26 |
| Buy* | 2 | 888.2997p | Ordinary |
09:28:25 - 04-Feb-26 |
| Sell* | 1,174 | 885.00p | Automatic Execution |
09:23:00 - 04-Feb-26 |
| Sell* | 1,174 | 885.00p | Automatic Execution |
09:23:00 - 04-Feb-26 |
| Sell* | 28 | 884.00p | SI Trade |
09:20:49 - 04-Feb-26 |
| Sell* | 50 | 888.00p | Automatic Execution |
09:18:00 - 04-Feb-26 |
| Sell* | 1,000 | 888.00p | Automatic Execution |
09:18:00 - 04-Feb-26 |
| Sell* | 50 | 889.00p | Automatic Execution |
09:17:26 - 04-Feb-26 |
| Sell* | 369 | 889.00p | Automatic Execution |
09:17:26 - 04-Feb-26 |
| Buy* | 2,251 | 895.00p | Automatic Execution |
09:17:26 - 04-Feb-26 |
| Buy* | 39 | 895.00p | Automatic Execution |
09:17:26 - 04-Feb-26 |
| Buy* | 44 | 893.46p | Ordinary |
09:05:35 - 04-Feb-26 |
| Buy* | 400 | 893.4721p | Ordinary |
08:48:34 - 04-Feb-26 |
| Buy* | 22,999 | 894.01p | Suspected BUY Trade |
08:47:31 - 04-Feb-26 |
| Buy* | 216 | 896.00p | SI Trade |
08:39:19 - 04-Feb-26 |
| Buy* | 335 | 891.2816p | Ordinary |
08:38:11 - 04-Feb-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:27:16 - 04-Feb-26 |
| Buy* | 53 | 898.00p | SI Trade |
08:12:18 - 04-Feb-26 |
| Buy* | 26 | 897.00p | SI Trade |
08:11:10 - 04-Feb-26 |
| Buy* | 4 | 892.40p | Ordinary |
08:08:18 - 04-Feb-26 |
| Buy* | 29 | 898.00p | SI Trade |
08:02:43 - 04-Feb-26 |
| Buy* | 300 | 894.78p | Ordinary |
08:02:15 - 04-Feb-26 |
| Buy* | 723 | 895.3986p | Ordinary |
08:00:35 - 04-Feb-26 |
| Sell* | 1,788 | 888.00p | Uncrossing Trade |
16:35:10 - 03-Feb-26 |
| Sell* | 99 | 890.00p | Automatic Execution |
16:29:00 - 03-Feb-26 |
| Buy* | 334 | 891.707p | Suspected BUY Trade |
16:25:34 - 03-Feb-26 |
| Buy* | 45 | 892.483p | Suspected BUY Trade |
16:14:05 - 03-Feb-26 |
| Buy* | 250 | 889.4905p | Ordinary |
15:59:54 - 03-Feb-26 |
| Buy* | 350 | 889.493p | Ordinary |
15:59:46 - 03-Feb-26 |
| Buy* | 183 | 889.486p | Suspected BUY Trade |
15:58:40 - 03-Feb-26 |
| Buy* | 381 | 890.95p | Ordinary |
15:57:06 - 03-Feb-26 |
| Unknown* | 0 | 884.00p | SI Trade |
15:56:36 - 03-Feb-26 |
| Buy* | 210 | 890.00p | Automatic Execution |
15:56:36 - 03-Feb-26 |
| Buy* | 147 | 888.68p | Ordinary |
15:48:41 - 03-Feb-26 |
| Buy* | 2,817 | 887.90p | Ordinary |
15:43:58 - 03-Feb-26 |
| Buy* | 2,794 | 889.771p | Suspected BUY Trade |
15:37:35 - 03-Feb-26 |
| Buy* | 1,000 | 889.738p | Suspected BUY Trade |
15:32:41 - 03-Feb-26 |
| Buy* | 15 | 890.00p | Automatic Execution |
15:28:33 - 03-Feb-26 |
| Buy* | 41 | 889.00p | Automatic Execution |
15:28:33 - 03-Feb-26 |
| Buy* | 13 | 890.00p | SI Trade |
15:25:26 - 03-Feb-26 |
| Buy* | 8 | 890.00p | Automatic Execution |
15:25:26 - 03-Feb-26 |
| Buy* | 3,217 | 887.55p | Ordinary |
15:16:27 - 03-Feb-26 |
| Buy* | 1 | 887.5633p | Ordinary |
15:13:00 - 03-Feb-26 |
| Buy* | 6 | 887.6671p | Ordinary |
15:13:00 - 03-Feb-26 |
| Unknown* | 0 | 890.00p | SI Trade |
15:09:40 - 03-Feb-26 |
| Sell* | 4,933 | 884.00p | Ordinary |
15:02:32 - 03-Feb-26 |
| Buy* | 1 | 887.5633p | Ordinary |
15:01:29 - 03-Feb-26 |
| Buy* | 51 | 887.85p | Ordinary |
15:01:05 - 03-Feb-26 |
| Buy* | 222 | 890.90p | Ordinary |
14:58:22 - 03-Feb-26 |
| Sell* | 548 | 890.00p | Automatic Execution |
14:58:22 - 03-Feb-26 |
| Sell* | 295 | 890.00p | Automatic Execution |
14:58:22 - 03-Feb-26 |
| Sell* | 1,200 | 890.00p | Automatic Execution |
14:58:22 - 03-Feb-26 |
| Sell* | 1,000 | 890.00p | Automatic Execution |
14:58:22 - 03-Feb-26 |
| Buy* | 34 | 892.97p | Ordinary |
14:57:39 - 03-Feb-26 |
| Buy* | 10,181 | 893.00p | Ordinary |
14:48:48 - 03-Feb-26 |
| Buy* | 16 | 893.00p | Automatic Execution |
14:47:08 - 03-Feb-26 |
| Buy* | 8 | 893.00p | Automatic Execution |
14:47:08 - 03-Feb-26 |
| Unknown* | 0 | 895.00p | SI Trade |
14:44:54 - 03-Feb-26 |
| Sell* | 843 | 890.00p | Automatic Execution |
14:44:54 - 03-Feb-26 |
| Sell* | 401 | 890.00p | Automatic Execution |
14:44:54 - 03-Feb-26 |
| Sell* | 1,200 | 893.00p | Automatic Execution |
14:38:27 - 03-Feb-26 |
| Sell* | 66 | 892.00p | Automatic Execution |
14:38:27 - 03-Feb-26 |
| Sell* | 66 | 892.00p | Automatic Execution |
14:38:27 - 03-Feb-26 |
| Sell* | 336 | 892.00p | Automatic Execution |
14:38:27 - 03-Feb-26 |
| Sell* | 843 | 893.00p | Automatic Execution |
14:38:27 - 03-Feb-26 |
| Sell* | 1,200 | 893.00p | Automatic Execution |
14:38:27 - 03-Feb-26 |
| Sell* | 799 | 893.00p | Automatic Execution |
14:38:27 - 03-Feb-26 |
| Buy* | 233 | 894.9524p | Ordinary |
14:33:08 - 03-Feb-26 |
| Sell* | 1 | 893.00p | Automatic Execution |
14:29:51 - 03-Feb-26 |
| Buy* | 8 | 896.00p | Automatic Execution |
14:28:00 - 03-Feb-26 |
| Buy* | 1 | 895.97p | Ordinary |
14:16:54 - 03-Feb-26 |
| Buy* | 1,999 | 895.337p | Ordinary |
14:14:08 - 03-Feb-26 |
| Buy* | 3,703 | 894.95p | Ordinary |
14:14:08 - 03-Feb-26 |
| Buy* | 2 | 894.95p | Ordinary |
14:13:55 - 03-Feb-26 |
| Buy* | 16 | 895.34p | Ordinary |
14:13:39 - 03-Feb-26 |
| Buy* | 6 | 895.1026p | Ordinary |
14:13:37 - 03-Feb-26 |
| Buy* | 1,000 | 894.25p | Ordinary |
14:10:57 - 03-Feb-26 |
| Buy* | 114 | 894.2565p | Ordinary |
14:02:25 - 03-Feb-26 |
| Buy* | 54 | 898.6032p | Ordinary |
13:46:49 - 03-Feb-26 |
| Buy* | 553 | 898.116p | Suspected BUY Trade |
13:37:15 - 03-Feb-26 |
| Buy* | 8 | 900.00p | Automatic Execution |
13:27:31 - 03-Feb-26 |
| Sell* | 111 | 896.6433p | Ordinary |
13:08:30 - 03-Feb-26 |
| Sell* | 365 | 896.6403p | Ordinary |
13:06:10 - 03-Feb-26 |
| Buy* | 106 | 900.00p | Automatic Execution |
13:05:10 - 03-Feb-26 |
| Buy* | 42 | 900.00p | Automatic Execution |
13:05:10 - 03-Feb-26 |
| Buy* | 500 | 897.9078p | Ordinary |
13:04:00 - 03-Feb-26 |
| Buy* | 3 | 898.053p | Ordinary |
13:00:56 - 03-Feb-26 |
| Buy* | 8 | 900.00p | Automatic Execution |
12:52:00 - 03-Feb-26 |
| Sell* | 597 | 896.647p | Negotiated Trade |
12:38:19 - 03-Feb-26 |
| Sell* | 57 | 894.00p | Automatic Execution |
12:29:58 - 03-Feb-26 |
| Sell* | 9 | 894.00p | Automatic Execution |
12:29:58 - 03-Feb-26 |
| Sell* | 975 | 895.00p | Automatic Execution |
12:29:56 - 03-Feb-26 |
| Sell* | 25 | 895.00p | Automatic Execution |
12:29:56 - 03-Feb-26 |
| Buy* | 1,100 | 899.62p | Ordinary |
12:24:45 - 03-Feb-26 |
| Buy* | 662 | 899.268p | Suspected BUY Trade |
12:20:54 - 03-Feb-26 |
| Sell* | 9,318 | 895.00p | Ordinary |
12:20:34 - 03-Feb-26 |
| Buy* | 56 | 898.90p | Ordinary |
12:20:16 - 03-Feb-26 |
| Sell* | 100 | 900.00p | Automatic Execution |
12:19:19 - 03-Feb-26 |
| Buy* | 772 | 899.62p | Ordinary |
12:18:51 - 03-Feb-26 |
| Buy* | 1 | 901.00p | Automatic Execution |
12:17:10 - 03-Feb-26 |
| Buy* | 36 | 901.00p | Automatic Execution |
12:13:34 - 03-Feb-26 |
| Buy* | 54 | 899.62p | Ordinary |
11:57:11 - 03-Feb-26 |
| Buy* | 2,800 | 899.62p | Ordinary |
11:40:17 - 03-Feb-26 |
| Buy* | 1,527 | 899.62p | Ordinary |
11:39:58 - 03-Feb-26 |
| Buy* | 331 | 899.62p | Ordinary |
11:33:59 - 03-Feb-26 |
| Buy* | 851 | 899.62p | Ordinary |
11:26:56 - 03-Feb-26 |
| Buy* | 1,448 | 899.62p | Ordinary |
11:14:33 - 03-Feb-26 |
| Buy* | 377 | 899.62p | Ordinary |
11:11:33 - 03-Feb-26 |
| Buy* | 2,750 | 899.62p | Ordinary |
11:10:45 - 03-Feb-26 |
| Unknown* | 0 | 901.00p | SI Trade |
11:01:07 - 03-Feb-26 |
| Buy* | 1,538 | 898.90p | Ordinary |
10:59:47 - 03-Feb-26 |
| Buy* | 463 | 899.677p | Ordinary |
10:58:47 - 03-Feb-26 |
| Buy* | 444 | 899.677p | Ordinary |
10:56:43 - 03-Feb-26 |
| Buy* | 1,246 | 898.9048p | Ordinary |
10:51:24 - 03-Feb-26 |
| Buy* | 272 | 899.68p | Ordinary |
10:44:39 - 03-Feb-26 |
| Buy* | 227 | 898.9048p | Ordinary |
10:43:41 - 03-Feb-26 |
| Buy* | 1,105 | 899.674p | Ordinary |
10:40:26 - 03-Feb-26 |
| Buy* | 3,720 | 898.9078p | Ordinary |
10:36:15 - 03-Feb-26 |
| Buy* | 178 | 899.68p | Ordinary |
10:27:37 - 03-Feb-26 |
| Buy* | 203 | 899.68p | Ordinary |
10:23:16 - 03-Feb-26 |
| Buy* | 192 | 899.68p | Ordinary |
10:23:01 - 03-Feb-26 |
| Buy* | 892 | 898.90p | Ordinary |
10:11:08 - 03-Feb-26 |
| Buy* | 186 | 899.68p | Ordinary |
09:48:18 - 03-Feb-26 |
| Buy* | 2,000 | 901.5846p | Ordinary |
09:43:16 - 03-Feb-26 |