| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,120 | 638.00p | Uncrossing Trade |
16:35:29 - 01-Aug-25 |
| Buy* | 8 | 640.00p | SI Trade |
16:25:14 - 01-Aug-25 |
| Buy* | 1,000 | 640.3016p | Ordinary |
16:23:01 - 01-Aug-25 |
| Sell* | 1,333 | 639.00p | Automatic Execution |
16:15:39 - 01-Aug-25 |
| Sell* | 113 | 639.00p | Automatic Execution |
16:15:14 - 01-Aug-25 |
| Unknown* | 0 | 641.00p | SI Trade |
16:07:35 - 01-Aug-25 |
| Buy* | 1 | 640.97p | Ordinary |
15:55:20 - 01-Aug-25 |
| Buy* | 4,000 | 639.70p | Ordinary |
15:42:14 - 01-Aug-25 |
| Buy* | 268 | 639.56p | Ordinary |
15:24:24 - 01-Aug-25 |
| Buy* | 163 | 640.34p | Ordinary |
15:19:07 - 01-Aug-25 |
| Buy* | 2 | 639.56p | Ordinary |
15:14:53 - 01-Aug-25 |
| Buy* | 1 | 639.0557p | Ordinary |
15:14:52 - 01-Aug-25 |
| Sell* | 3 | 638.00p | SI Trade |
15:12:41 - 01-Aug-25 |
| Buy* | 1,338 | 639.0652p | Ordinary |
15:00:46 - 01-Aug-25 |
| Unknown* | 0 | 640.00p | SI Trade |
14:58:09 - 01-Aug-25 |
| Buy* | 200 | 639.0435p | Ordinary |
14:53:28 - 01-Aug-25 |
| Buy* | 1,813 | 640.00p | Automatic Execution |
14:52:51 - 01-Aug-25 |
| Buy* | 1,300 | 640.00p | Automatic Execution |
14:49:44 - 01-Aug-25 |
| Buy* | 2 | 641.00p | SI Trade |
14:49:34 - 01-Aug-25 |
| Buy* | 296 | 640.00p | Automatic Execution |
14:49:34 - 01-Aug-25 |
| Buy* | 269 | 640.00p | Automatic Execution |
14:49:34 - 01-Aug-25 |
| Buy* | 268 | 640.00p | Automatic Execution |
14:49:34 - 01-Aug-25 |
| Buy* | 1,900 | 640.00p | Automatic Execution |
14:22:11 - 01-Aug-25 |
| Buy* | 10,000 | 640.00p | Ordinary |
14:11:52 - 01-Aug-25 |
| Buy* | 1,000 | 640.00p | Automatic Execution |
13:52:52 - 01-Aug-25 |
| Buy* | 1,716 | 639.5525p | Ordinary |
13:44:35 - 01-Aug-25 |
| Buy* | 96 | 640.55p | Ordinary |
13:41:32 - 01-Aug-25 |
| Buy* | 663 | 640.34p | Ordinary |
13:39:56 - 01-Aug-25 |
| Unknown* | 3,000 | 640.00p | Automatic Execution |
13:39:43 - 01-Aug-25 |
| Buy* | 3,000 | 640.00p | Automatic Execution |
13:39:28 - 01-Aug-25 |
| Buy* | 3,000 | 640.00p | Automatic Execution |
13:39:21 - 01-Aug-25 |
| Buy* | 3,000 | 640.00p | Automatic Execution |
13:38:13 - 01-Aug-25 |
| Buy* | 1,900 | 640.00p | Automatic Execution |
13:37:00 - 01-Aug-25 |
| Buy* | 572 | 639.52p | Ordinary |
13:36:34 - 01-Aug-25 |
| Unknown* | 3,000 | 640.00p | Automatic Execution |
13:36:08 - 01-Aug-25 |
| Buy* | 273 | 640.00p | Automatic Execution |
13:35:50 - 01-Aug-25 |
| Buy* | 255 | 640.00p | Automatic Execution |
13:35:50 - 01-Aug-25 |
| Buy* | 295 | 640.00p | Automatic Execution |
13:35:50 - 01-Aug-25 |
| Sell* | 84 | 639.4985p | Ordinary |
13:33:07 - 01-Aug-25 |
| Buy* | 84 | 640.0025p | Ordinary |
13:32:25 - 01-Aug-25 |
| Buy* | 4,500 | 640.5354p | Ordinary |
13:29:23 - 01-Aug-25 |
| Unknown* | 15,000 | 640.00p | Ordinary |
13:21:38 - 01-Aug-25 |
| Buy* | 309 | 641.00p | Automatic Execution |
13:11:32 - 01-Aug-25 |
| Buy* | 32 | 641.00p | SI Trade |
12:58:51 - 01-Aug-25 |
| Sell* | 445 | 639.9905p | Ordinary |
12:15:44 - 01-Aug-25 |
| Unknown* | 1,648 | 640.00p | Automatic Execution |
12:08:16 - 01-Aug-25 |
| Sell* | 722 | 639.00p | Ordinary |
11:57:24 - 01-Aug-25 |
| Unknown* | 722 | 639.00p | OTC Trade |
11:57:24 - 01-Aug-25 |
| Sell* | 1,983 | 639.00p | Ordinary |
11:57:21 - 01-Aug-25 |
| Unknown* | 1,983 | 639.00p | OTC Trade |
11:57:21 - 01-Aug-25 |
| Unknown* | 1,983 | 640.00p | Automatic Execution |
11:57:21 - 01-Aug-25 |
| Buy* | 10 | 640.56p | Ordinary |
11:55:11 - 01-Aug-25 |
| Sell* | 400 | 639.9812p | Ordinary |
11:35:46 - 01-Aug-25 |
| Buy* | 80 | 640.4276p | Ordinary |
11:35:27 - 01-Aug-25 |
| Sell* | 1,221 | 639.9682p | Ordinary |
10:59:14 - 01-Aug-25 |
| Sell* | 265 | 639.9606p | Ordinary |
10:58:55 - 01-Aug-25 |
| Sell* | 1,069 | 639.9594p | Ordinary |
10:58:02 - 01-Aug-25 |
| Buy* | 817 | 641.00p | Automatic Execution |
10:30:10 - 01-Aug-25 |
| Buy* | 24 | 641.00p | Automatic Execution |
10:30:10 - 01-Aug-25 |
| Sell* | 583 | 639.9522p | Ordinary |
10:12:51 - 01-Aug-25 |
| Buy* | 1,900 | 640.00p | Automatic Execution |
10:09:35 - 01-Aug-25 |
| Buy* | 152 | 642.993p | Ordinary |
09:55:23 - 01-Aug-25 |
| Buy* | 64 | 643.00p | Ordinary |
09:52:16 - 01-Aug-25 |
| Sell* | 18 | 641.2909p | Ordinary |
09:51:31 - 01-Aug-25 |
| Buy* | 30 | 643.381p | Suspected BUY Trade |
09:47:43 - 01-Aug-25 |
| Buy* | 30 | 643.381p | Suspected BUY Trade |
09:47:35 - 01-Aug-25 |
| Buy* | 618 | 642.993p | Ordinary |
09:28:44 - 01-Aug-25 |
| Buy* | 2 | 645.00p | SI Trade |
09:28:19 - 01-Aug-25 |
| Sell* | 1,000 | 641.2513p | Ordinary |
09:24:09 - 01-Aug-25 |
| Sell* | 549 | 641.2156p | Ordinary |
09:05:58 - 01-Aug-25 |
| Buy* | 310 | 643.00p | Ordinary |
09:05:45 - 01-Aug-25 |
| Sell* | 12,000 | 638.7008p | Ordinary |
08:42:45 - 01-Aug-25 |
| Buy* | 372 | 644.232p | Ordinary |
08:25:04 - 01-Aug-25 |
| Sell* | 4,774 | 641.626p | Negotiated Trade |
08:18:06 - 01-Aug-25 |
| Sell* | 1,291 | 641.625p | Negotiated Trade |
08:16:55 - 01-Aug-25 |
| Buy* | 1 | 646.00p | SI Trade |
08:14:23 - 01-Aug-25 |
| Unknown* | 0 | 646.00p | SI Trade |
08:10:51 - 01-Aug-25 |
| Unknown* | 0 | 646.00p | SI Trade |
08:10:51 - 01-Aug-25 |
| Unknown* | 0 | 639.00p | SI Trade |
08:10:51 - 01-Aug-25 |
| Sell* | 950 | 641.4768p | Ordinary |
08:09:08 - 01-Aug-25 |
| Sell* | 3,105 | 642.117p | Negotiated Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 89 | 642.109p | Negotiated Trade |
08:07:17 - 01-Aug-25 |
| Sell* | 32 | 642.527p | Negotiated Trade |
08:03:18 - 01-Aug-25 |
| Buy* | 310 | 644.68p | Ordinary |
08:03:14 - 01-Aug-25 |
| Buy* | 72,659 | 648.00p | Suspected BUY Trade |
16:35:10 - 31-Jul-25 |
| Sell* | 1,074 | 646.05p | Ordinary |
16:26:12 - 31-Jul-25 |
| Sell* | 1,271 | 646.05p | Ordinary |
16:20:14 - 31-Jul-25 |
| Sell* | 225 | 646.204p | Negotiated Trade |
16:19:41 - 31-Jul-25 |
| Sell* | 871 | 645.00p | Automatic Execution |
16:06:22 - 31-Jul-25 |
| Sell* | 109 | 646.00p | Automatic Execution |
16:06:22 - 31-Jul-25 |
| Sell* | 106 | 646.00p | Automatic Execution |
16:02:00 - 31-Jul-25 |
| Buy* | 1,474 | 647.00p | Automatic Execution |
16:02:00 - 31-Jul-25 |
| Buy* | 606 | 647.00p | Automatic Execution |
15:53:13 - 31-Jul-25 |
| Sell* | 919 | 645.29p | Ordinary |
15:43:57 - 31-Jul-25 |
| Sell* | 112 | 646.00p | Automatic Execution |
15:33:00 - 31-Jul-25 |
| Sell* | 3,091 | 645.34383p | Ordinary |
15:27:36 - 31-Jul-25 |
| Sell* | 1,260 | 645.582p | Ordinary |
15:24:36 - 31-Jul-25 |
| Buy* | 2 | 646.30p | Ordinary |
15:14:39 - 31-Jul-25 |
| Sell* | 1,242 | 645.9269p | Ordinary |
15:09:33 - 31-Jul-25 |
| Buy* | 11 | 647.00p | SI Trade |
15:09:30 - 31-Jul-25 |
| Sell* | 231 | 645.929p | Negotiated Trade |
15:09:29 - 31-Jul-25 |
| Buy* | 11 | 647.00p | SI Trade |
15:07:28 - 31-Jul-25 |
| Buy* | 690 | 646.30p | Ordinary |
15:01:27 - 31-Jul-25 |
| Sell* | 502 | 645.7726p | Ordinary |
15:01:26 - 31-Jul-25 |
| Sell* | 173 | 645.00p | Automatic Execution |
14:59:52 - 31-Jul-25 |
| Sell* | 109 | 646.00p | Automatic Execution |
14:59:52 - 31-Jul-25 |
| Buy* | 517 | 646.00p | Automatic Execution |
14:54:28 - 31-Jul-25 |
| Sell* | 113 | 646.00p | Automatic Execution |
14:54:28 - 31-Jul-25 |
| Sell* | 161 | 646.00p | Automatic Execution |
14:54:28 - 31-Jul-25 |
| Sell* | 907 | 646.00p | Automatic Execution |
14:54:28 - 31-Jul-25 |
| Sell* | 2 | 646.00p | SI Trade |
14:51:05 - 31-Jul-25 |
| Buy* | 1,449 | 647.00p | Automatic Execution |
14:51:05 - 31-Jul-25 |
| Sell* | 860 | 646.29p | Ordinary |
14:50:36 - 31-Jul-25 |
| Sell* | 1,252 | 646.00p | Automatic Execution |
14:49:28 - 31-Jul-25 |
| Sell* | 109 | 646.00p | Automatic Execution |
14:49:28 - 31-Jul-25 |
| Sell* | 2,200 | 646.36p | Ordinary |
14:47:12 - 31-Jul-25 |
| Buy* | 1,351 | 647.00p | Automatic Execution |
14:43:00 - 31-Jul-25 |
| Buy* | 1,216 | 647.00p | Automatic Execution |
14:37:00 - 31-Jul-25 |
| Buy* | 55 | 647.00p | Automatic Execution |
14:30:12 - 31-Jul-25 |
| Unknown* | 0 | 647.00p | SI Trade |
14:28:00 - 31-Jul-25 |
| Buy* | 5 | 646.65p | Ordinary |
14:04:33 - 31-Jul-25 |
| Sell* | 46 | 646.00p | Automatic Execution |
13:57:47 - 31-Jul-25 |
| Buy* | 204 | 646.00p | Automatic Execution |
13:57:47 - 31-Jul-25 |
| Buy* | 3,000 | 646.00p | Automatic Execution |
13:57:47 - 31-Jul-25 |
| Buy* | 1,869 | 645.595p | Suspected BUY Trade |
13:47:57 - 31-Jul-25 |
| Buy* | 108 | 645.649p | Ordinary |
13:46:19 - 31-Jul-25 |
| Buy* | 55 | 646.00p | Automatic Execution |
13:32:02 - 31-Jul-25 |
| Buy* | 214 | 646.00p | Automatic Execution |
13:30:26 - 31-Jul-25 |
| Unknown* | 0 | 646.00p | SI Trade |
13:29:00 - 31-Jul-25 |
| Unknown* | 0 | 646.00p | SI Trade |
13:29:00 - 31-Jul-25 |
| Unknown* | 0 | 646.00p | SI Trade |
13:29:00 - 31-Jul-25 |
| Buy* | 1,034 | 646.00p | Automatic Execution |
13:19:10 - 31-Jul-25 |
| Sell* | 418 | 646.00p | Automatic Execution |
13:18:42 - 31-Jul-25 |
| Sell* | 270 | 646.00p | Automatic Execution |
13:18:42 - 31-Jul-25 |
| Sell* | 3 | 646.00p | Automatic Execution |
13:18:42 - 31-Jul-25 |
| Buy* | 442 | 647.00p | Automatic Execution |
13:02:00 - 31-Jul-25 |
| Buy* | 4 | 647.00p | SI Trade |
13:00:13 - 31-Jul-25 |
| Buy* | 4 | 647.00p | SI Trade |
12:48:09 - 31-Jul-25 |
| Buy* | 86 | 646.649p | Ordinary |
12:40:19 - 31-Jul-25 |
| Sell* | 407 | 645.564p | Negotiated Trade |
12:32:54 - 31-Jul-25 |
| Sell* | 106 | 646.00p | Automatic Execution |
12:24:00 - 31-Jul-25 |
| Sell* | 7 | 645.10p | Ordinary |
12:19:04 - 31-Jul-25 |
| Buy* | 307 | 646.30p | Ordinary |
12:19:03 - 31-Jul-25 |
| Sell* | 1,404 | 645.10p | Ordinary |
12:11:35 - 31-Jul-25 |
| Buy* | 1,531 | 646.338p | Ordinary |
12:02:17 - 31-Jul-25 |
| Sell* | 1,552 | 645.10p | Ordinary |
12:00:49 - 31-Jul-25 |
| Sell* | 180 | 645.261p | Negotiated Trade |
11:57:49 - 31-Jul-25 |
| Buy* | 154 | 646.338p | Ordinary |
11:52:56 - 31-Jul-25 |
| Sell* | 262 | 645.174p | Negotiated Trade |
11:39:52 - 31-Jul-25 |
| Buy* | 55 | 647.00p | SI Trade |
11:39:32 - 31-Jul-25 |
| Buy* | 38 | 646.00p | Automatic Execution |
11:12:28 - 31-Jul-25 |
| Buy* | 169 | 646.00p | Automatic Execution |
11:12:28 - 31-Jul-25 |
| Buy* | 166 | 646.00p | Automatic Execution |
11:12:28 - 31-Jul-25 |
| Buy* | 462 | 644.68p | Ordinary |
10:55:41 - 31-Jul-25 |
| Sell* | 1,187 | 643.80p | Ordinary |
10:41:20 - 31-Jul-25 |
| Buy* | 6 | 645.52p | Ordinary |
10:00:14 - 31-Jul-25 |
| Buy* | 10 | 645.00p | Automatic Execution |
09:59:22 - 31-Jul-25 |
| Buy* | 20 | 645.00p | Automatic Execution |
09:59:22 - 31-Jul-25 |
| Sell* | 6,489 | 643.35p | Ordinary |
09:44:55 - 31-Jul-25 |
| Buy* | 330 | 644.631p | Ordinary |
09:35:38 - 31-Jul-25 |
| Sell* | 432 | 643.35p | Ordinary |
09:32:44 - 31-Jul-25 |
| Buy* | 240 | 644.007p | Ordinary |
09:04:15 - 31-Jul-25 |
| Sell* | 200 | 643.4451p | Ordinary |
08:58:04 - 31-Jul-25 |
| Buy* | 4,488 | 642.00p | Automatic Execution |
08:35:58 - 31-Jul-25 |
| Buy* | 512 | 642.00p | Automatic Execution |
08:32:35 - 31-Jul-25 |
| Sell* | 236 | 642.901p | Negotiated Trade |
08:20:57 - 31-Jul-25 |
| Buy* | 29 | 644.36p | Ordinary |
08:17:08 - 31-Jul-25 |
| Unknown* | 0 | 647.00p | SI Trade |
08:11:56 - 31-Jul-25 |
| Unknown* | 0 | 647.00p | SI Trade |
08:11:56 - 31-Jul-25 |
| Sell* | 692 | 642.862p | Negotiated Trade |
08:10:10 - 31-Jul-25 |
| Buy* | 693 | 644.36p | Ordinary |
08:03:26 - 31-Jul-25 |
| Buy* | 10 | 647.00p | SI Trade |
08:01:09 - 31-Jul-25 |
| Buy* | 15 | 647.00p | SI Trade |
08:01:09 - 31-Jul-25 |
| Unknown* | 8,200 | 648.00p | OTC Trade |
17:06:05 - 30-Jul-25 |
| Buy* | 64,047 | 648.00p | Suspected BUY Trade |
16:35:29 - 30-Jul-25 |
| Unknown* | 0 | 645.00p | SI Trade |
16:27:26 - 30-Jul-25 |
| Sell* | 9 | 644.00p | Automatic Execution |
16:27:26 - 30-Jul-25 |
| Sell* | 38 | 644.00p | Automatic Execution |
16:25:57 - 30-Jul-25 |
| Sell* | 109 | 645.00p | Automatic Execution |
16:23:21 - 30-Jul-25 |
| Sell* | 514 | 645.00p | Automatic Execution |
16:23:21 - 30-Jul-25 |
| Sell* | 39 | 645.00p | Automatic Execution |
16:22:31 - 30-Jul-25 |
| Sell* | 1,800 | 645.001p | Ordinary |
16:19:59 - 30-Jul-25 |
| Sell* | 9,175 | 645.2129p | Ordinary |
16:08:04 - 30-Jul-25 |
| Buy* | 603 | 646.00p | Automatic Execution |
16:03:00 - 30-Jul-25 |
| Buy* | 51 | 646.00p | Automatic Execution |
16:03:00 - 30-Jul-25 |
| Buy* | 1,449 | 646.00p | Automatic Execution |
16:03:00 - 30-Jul-25 |
| Buy* | 996 | 646.00p | Automatic Execution |
15:59:00 - 30-Jul-25 |
| Sell* | 712 | 645.3131p | Ordinary |
15:57:45 - 30-Jul-25 |
| Buy* | 504 | 646.00p | Automatic Execution |
15:57:00 - 30-Jul-25 |
| Buy* | 74 | 646.00p | Automatic Execution |
15:57:00 - 30-Jul-25 |
| Buy* | 801 | 646.00p | Automatic Execution |
15:57:00 - 30-Jul-25 |
| Sell* | 541 | 645.00p | Automatic Execution |
15:52:00 - 30-Jul-25 |
| Buy* | 490 | 646.00p | Automatic Execution |
15:52:00 - 30-Jul-25 |
| Sell* | 1,899 | 645.05p | Ordinary |
15:44:15 - 30-Jul-25 |
| Buy* | 1,209 | 646.00p | Automatic Execution |
15:42:00 - 30-Jul-25 |
| Buy* | 39 | 645.00p | Automatic Execution |
15:39:34 - 30-Jul-25 |
| Sell* | 723 | 644.3464p | Ordinary |
15:39:25 - 30-Jul-25 |
| Sell* | 770 | 644.00p | Automatic Execution |
15:33:27 - 30-Jul-25 |
| Sell* | 5,000 | 643.9134p | Ordinary |
15:29:42 - 30-Jul-25 |
| Sell* | 1,263 | 643.3716p | Ordinary |
15:27:26 - 30-Jul-25 |