| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,900 | 776.00p | Suspected BUY Trade |
16:35:17 - 06-Oct-25 |
| Sell* | 752 | 774.7196p | Ordinary |
16:27:04 - 06-Oct-25 |
| Sell* | 88 | 774.602p | Ordinary |
16:26:08 - 06-Oct-25 |
| Sell* | 699 | 774.60p | Ordinary |
16:25:20 - 06-Oct-25 |
| Buy* | 10 | 776.00p | Automatic Execution |
16:24:41 - 06-Oct-25 |
| Buy* | 14 | 776.00p | Automatic Execution |
16:24:41 - 06-Oct-25 |
| Sell* | 645 | 774.7237p | Ordinary |
16:17:35 - 06-Oct-25 |
| Sell* | 1,838 | 774.601p | Ordinary |
16:12:05 - 06-Oct-25 |
| Sell* | 335 | 774.602p | Ordinary |
16:09:17 - 06-Oct-25 |
| Sell* | 1,283 | 774.7549p | Ordinary |
16:02:32 - 06-Oct-25 |
| Sell* | 1,925 | 774.7588p | Ordinary |
15:55:55 - 06-Oct-25 |
| Sell* | 1 | 774.30p | Ordinary |
15:55:14 - 06-Oct-25 |
| Sell* | 355 | 774.60p | Ordinary |
15:50:31 - 06-Oct-25 |
| Sell* | 998 | 774.30p | Ordinary |
15:48:06 - 06-Oct-25 |
| Buy* | 10 | 776.00p | Automatic Execution |
15:42:52 - 06-Oct-25 |
| Sell* | 117 | 773.90p | Ordinary |
15:38:23 - 06-Oct-25 |
| Sell* | 130 | 773.90p | Ordinary |
15:34:55 - 06-Oct-25 |
| Buy* | 25,000 | 775.1762p | Suspected BUY Trade |
15:30:36 - 06-Oct-25 |
| Sell* | 393 | 774.00p | Automatic Execution |
15:12:29 - 06-Oct-25 |
| Sell* | 137 | 774.00p | Automatic Execution |
15:12:29 - 06-Oct-25 |
| Unknown* | 318 | 774.00p | Automatic Execution |
15:12:11 - 06-Oct-25 |
| Buy* | 371 | 774.00p | Automatic Execution |
15:12:11 - 06-Oct-25 |
| Sell* | 919 | 774.00p | Automatic Execution |
15:12:11 - 06-Oct-25 |
| Sell* | 427 | 774.00p | Automatic Execution |
15:12:11 - 06-Oct-25 |
| Buy* | 1 | 775.1345p | Ordinary |
15:11:41 - 06-Oct-25 |
| Sell* | 7,987 | 774.9699p | Ordinary |
15:03:53 - 06-Oct-25 |
| Sell* | 5,162 | 774.9699p | Ordinary |
15:02:14 - 06-Oct-25 |
| Buy* | 4 | 776.00p | SI Trade |
15:02:11 - 06-Oct-25 |
| Sell* | 1,102 | 775.00p | Automatic Execution |
15:02:11 - 06-Oct-25 |
| Sell* | 150 | 775.395p | Negotiated Trade |
15:01:40 - 06-Oct-25 |
| Sell* | 96 | 775.485p | Ordinary |
14:53:02 - 06-Oct-25 |
| Unknown* | 0 | 776.00p | SI Trade |
14:53:01 - 06-Oct-25 |
| Sell* | 70 | 774.60p | Ordinary |
14:49:28 - 06-Oct-25 |
| Buy* | 76 | 775.1386p | Ordinary |
14:39:21 - 06-Oct-25 |
| Buy* | 1,292 | 775.1881p | Ordinary |
14:36:39 - 06-Oct-25 |
| Unknown* | 1 | 775.00p | SI Trade |
14:34:13 - 06-Oct-25 |
| Sell* | 1 | 774.00p | SI Trade |
14:28:54 - 06-Oct-25 |
| Sell* | 15 | 774.9699p | Ordinary |
14:27:02 - 06-Oct-25 |
| Buy* | 203 | 775.1699p | Ordinary |
14:26:17 - 06-Oct-25 |
| Buy* | 255 | 775.1699p | Ordinary |
14:16:41 - 06-Oct-25 |
| Buy* | 384 | 775.1699p | Ordinary |
14:11:31 - 06-Oct-25 |
| Buy* | 240 | 775.1739p | Ordinary |
14:02:16 - 06-Oct-25 |
| Buy* | 1,675 | 775.1655p | Ordinary |
13:50:24 - 06-Oct-25 |
| Buy* | 30 | 775.1857p | Ordinary |
13:48:08 - 06-Oct-25 |
| Buy* | 330 | 775.1857p | Ordinary |
13:38:31 - 06-Oct-25 |
| Buy* | 640 | 775.173p | Ordinary |
13:38:26 - 06-Oct-25 |
| Sell* | 380 | 774.8016p | Ordinary |
13:27:18 - 06-Oct-25 |
| Buy* | 1,205 | 775.1857p | Ordinary |
13:25:41 - 06-Oct-25 |
| Buy* | 248 | 775.1857p | Ordinary |
13:25:20 - 06-Oct-25 |
| Buy* | 258 | 775.1922p | Ordinary |
13:08:21 - 06-Oct-25 |
| Buy* | 63 | 775.1996p | Ordinary |
13:08:05 - 06-Oct-25 |
| Buy* | 1,235 | 775.1816p | Ordinary |
13:02:38 - 06-Oct-25 |
| Buy* | 647 | 775.2229p | Ordinary |
12:29:28 - 06-Oct-25 |
| Buy* | 10 | 776.00p | Automatic Execution |
12:29:27 - 06-Oct-25 |
| Buy* | 400 | 775.23p | Ordinary |
12:21:22 - 06-Oct-25 |
| Buy* | 1 | 776.00p | SI Trade |
12:19:16 - 06-Oct-25 |
| Buy* | 769 | 775.2354p | Ordinary |
12:06:11 - 06-Oct-25 |
| Buy* | 138 | 775.2395p | Ordinary |
11:53:56 - 06-Oct-25 |
| Buy* | 490 | 775.00p | Automatic Execution |
11:46:02 - 06-Oct-25 |
| Buy* | 500 | 774.622p | Ordinary |
11:39:14 - 06-Oct-25 |
| Buy* | 700 | 774.6292p | Ordinary |
11:37:15 - 06-Oct-25 |
| Sell* | 6,459 | 774.15p | Ordinary |
11:26:18 - 06-Oct-25 |
| Unknown* | 0 | 774.00p | SI Trade |
11:19:09 - 06-Oct-25 |
| Buy* | 10 | 775.00p | Automatic Execution |
11:19:09 - 06-Oct-25 |
| Buy* | 40,000 | 774.5445p | Suspected BUY Trade |
11:18:17 - 06-Oct-25 |
| Buy* | 128 | 774.6311p | Ordinary |
11:07:18 - 06-Oct-25 |
| Buy* | 1,283 | 774.6361p | Ordinary |
11:03:41 - 06-Oct-25 |
| Buy* | 18,080 | 774.5893p | Ordinary |
10:59:38 - 06-Oct-25 |
| Buy* | 500 | 775.00p | Automatic Execution |
10:51:11 - 06-Oct-25 |
| Buy* | 733 | 775.00p | Automatic Execution |
10:51:02 - 06-Oct-25 |
| Buy* | 1,759 | 774.5896p | Ordinary |
10:50:48 - 06-Oct-25 |
| Buy* | 128 | 774.74p | Ordinary |
10:50:36 - 06-Oct-25 |
| Buy* | 19 | 774.5859p | Ordinary |
10:50:34 - 06-Oct-25 |
| Buy* | 280 | 774.5859p | Ordinary |
10:48:48 - 06-Oct-25 |
| Buy* | 480 | 774.588p | Ordinary |
10:48:09 - 06-Oct-25 |
| Buy* | 195 | 774.588p | Ordinary |
10:48:08 - 06-Oct-25 |
| Buy* | 103 | 774.6398p | Ordinary |
10:44:17 - 06-Oct-25 |
| Buy* | 481 | 774.5875p | Ordinary |
10:41:56 - 06-Oct-25 |
| Buy* | 5 | 775.00p | Automatic Execution |
10:33:19 - 06-Oct-25 |
| Buy* | 1,288 | 774.2861p | Ordinary |
10:31:36 - 06-Oct-25 |
| Buy* | 46 | 774.1727p | Ordinary |
10:28:15 - 06-Oct-25 |
| Buy* | 49 | 773.00p | Automatic Execution |
10:26:31 - 06-Oct-25 |
| Buy* | 337 | 773.00p | Automatic Execution |
10:26:31 - 06-Oct-25 |
| Buy* | 681 | 773.00p | Automatic Execution |
10:26:31 - 06-Oct-25 |
| Buy* | 375 | 773.00p | Automatic Execution |
10:26:31 - 06-Oct-25 |
| Buy* | 400 | 772.5854p | Ordinary |
10:23:25 - 06-Oct-25 |
| Buy* | 3,159 | 772.5776p | Ordinary |
10:19:23 - 06-Oct-25 |
| Buy* | 514 | 772.6481p | Ordinary |
10:18:47 - 06-Oct-25 |
| Buy* | 122 | 772.652p | Ordinary |
10:15:05 - 06-Oct-25 |
| Buy* | 1,286 | 772.6541p | Ordinary |
10:11:01 - 06-Oct-25 |
| Buy* | 2 | 773.00p | SI Trade |
10:09:26 - 06-Oct-25 |
| Buy* | 64 | 773.00p | SI Trade |
10:09:26 - 06-Oct-25 |
| Sell* | 3 | 772.00p | SI Trade |
10:09:26 - 06-Oct-25 |
| Sell* | 5 | 772.00p | Automatic Execution |
10:09:26 - 06-Oct-25 |
| Buy* | 250 | 772.6575p | Ordinary |
10:07:46 - 06-Oct-25 |
| Buy* | 123 | 772.5842p | Ordinary |
10:06:58 - 06-Oct-25 |
| Buy* | 700 | 772.66p | Ordinary |
10:05:02 - 06-Oct-25 |
| Buy* | 65 | 772.58p | Ordinary |
10:01:01 - 06-Oct-25 |
| Buy* | 10 | 773.00p | Automatic Execution |
09:44:48 - 06-Oct-25 |
| Buy* | 4,800 | 772.5751p | Ordinary |
09:41:20 - 06-Oct-25 |
| Buy* | 38 | 773.00p | Automatic Execution |
09:38:34 - 06-Oct-25 |
| Buy* | 10 | 773.00p | Automatic Execution |
09:31:21 - 06-Oct-25 |
| Buy* | 1,000 | 772.547p | Ordinary |
09:30:18 - 06-Oct-25 |
| Sell* | 204 | 772.331p | Ordinary |
09:30:13 - 06-Oct-25 |
| Buy* | 309 | 772.5897p | Ordinary |
09:28:44 - 06-Oct-25 |
| Buy* | 500 | 772.00p | Automatic Execution |
09:25:45 - 06-Oct-25 |
| Buy* | 33 | 772.00p | Automatic Execution |
09:25:45 - 06-Oct-25 |
| Buy* | 1,288 | 771.16p | Ordinary |
09:24:40 - 06-Oct-25 |
| Buy* | 93 | 772.00p | Automatic Execution |
09:17:39 - 06-Oct-25 |
| Buy* | 1,272 | 772.00p | Automatic Execution |
09:11:43 - 06-Oct-25 |
| Buy* | 429 | 771.1771p | Ordinary |
09:09:22 - 06-Oct-25 |
| Buy* | 215 | 771.1772p | Ordinary |
09:07:09 - 06-Oct-25 |
| Buy* | 133 | 769.5247p | Ordinary |
09:06:21 - 06-Oct-25 |
| Buy* | 1 | 769.4932p | Ordinary |
09:04:33 - 06-Oct-25 |
| Buy* | 594 | 769.4932p | Ordinary |
09:03:39 - 06-Oct-25 |
| Buy* | 393 | 769.48p | Ordinary |
09:00:51 - 06-Oct-25 |
| Buy* | 547 | 769.4392p | Ordinary |
09:00:31 - 06-Oct-25 |
| Sell* | 400 | 767.7975p | Ordinary |
08:59:15 - 06-Oct-25 |
| Buy* | 8 | 769.9713p | Ordinary |
08:55:03 - 06-Oct-25 |
| Buy* | 557 | 769.4177p | Ordinary |
08:49:56 - 06-Oct-25 |
| Buy* | 2,582 | 770.2129p | Ordinary |
08:48:33 - 06-Oct-25 |
| Buy* | 196 | 769.4013p | Ordinary |
08:46:05 - 06-Oct-25 |
| Buy* | 3,245 | 770.2346p | Ordinary |
08:44:58 - 06-Oct-25 |
| Buy* | 80 | 769.36p | Ordinary |
08:42:45 - 06-Oct-25 |
| Buy* | 32 | 770.44p | Ordinary |
08:41:12 - 06-Oct-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:40:17 - 06-Oct-25 |
| Buy* | 101 | 772.00p | Automatic Execution |
08:40:17 - 06-Oct-25 |
| Buy* | 28 | 770.27p | Ordinary |
08:37:37 - 06-Oct-25 |
| Buy* | 649 | 769.2885p | Ordinary |
08:36:11 - 06-Oct-25 |
| Buy* | 1 | 771.94p | Ordinary |
08:36:04 - 06-Oct-25 |
| Buy* | 382 | 769.2982p | Ordinary |
08:35:05 - 06-Oct-25 |
| Buy* | 1 | 772.00p | SI Trade |
08:31:07 - 06-Oct-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:31:07 - 06-Oct-25 |
| Buy* | 64 | 772.00p | SI Trade |
08:31:07 - 06-Oct-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:31:07 - 06-Oct-25 |
| Buy* | 2,879 | 768.3674p | Ordinary |
08:30:46 - 06-Oct-25 |
| Buy* | 384 | 768.3202p | Ordinary |
08:26:14 - 06-Oct-25 |
| Buy* | 336 | 768.3085p | Ordinary |
08:25:06 - 06-Oct-25 |
| Buy* | 222 | 768.2865p | Ordinary |
08:15:56 - 06-Oct-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:15:30 - 06-Oct-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:15:30 - 06-Oct-25 |
| Sell* | 246 | 766.31p | Ordinary |
08:12:26 - 06-Oct-25 |
| Unknown* | 7 | 770.00p | SI Trade |
08:09:41 - 06-Oct-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:09:41 - 06-Oct-25 |
| Unknown* | 12 | 770.00p | SI Trade |
08:09:41 - 06-Oct-25 |
| Unknown* | 2 | 771.00p | SI Trade |
08:01:42 - 06-Oct-25 |
| Unknown* | 57 | 767.00p | SI Trade |
08:01:42 - 06-Oct-25 |
| Unknown* | 1 | 771.00p | SI Trade |
08:01:42 - 06-Oct-25 |
| Unknown* | 0 | 771.00p | SI Trade |
08:01:42 - 06-Oct-25 |
| Unknown* | 2 | 771.00p | SI Trade |
08:01:42 - 06-Oct-25 |
| Unknown* | 1,558 | 772.00p | OTC Trade |
17:05:35 - 03-Oct-25 |
| Buy* | 79,142 | 772.00p | Suspected BUY Trade |
16:35:20 - 03-Oct-25 |
| Sell* | 4 | 769.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 367 | 769.5439p | Ordinary |
16:29:50 - 03-Oct-25 |
| Buy* | 8 | 769.5439p | Ordinary |
16:25:55 - 03-Oct-25 |
| Buy* | 519 | 769.5439p | Ordinary |
16:24:34 - 03-Oct-25 |
| Buy* | 776 | 769.5439p | Ordinary |
16:24:16 - 03-Oct-25 |
| Buy* | 953 | 769.5439p | Ordinary |
16:24:14 - 03-Oct-25 |
| Buy* | 250 | 769.5439p | Ordinary |
16:22:10 - 03-Oct-25 |
| Unknown* | 79 | 770.00p | Automatic Execution |
16:20:25 - 03-Oct-25 |
| Unknown* | 1,599 | 770.00p | Automatic Execution |
16:20:25 - 03-Oct-25 |
| Buy* | 1,000 | 770.00p | Automatic Execution |
16:20:25 - 03-Oct-25 |
| Buy* | 521 | 770.00p | Automatic Execution |
16:20:25 - 03-Oct-25 |
| Buy* | 521 | 770.00p | Automatic Execution |
16:20:17 - 03-Oct-25 |
| Buy* | 929 | 770.00p | Automatic Execution |
16:20:13 - 03-Oct-25 |
| Buy* | 521 | 770.00p | Automatic Execution |
16:20:13 - 03-Oct-25 |
| Buy* | 500 | 770.00p | Automatic Execution |
16:20:13 - 03-Oct-25 |
| Buy* | 1,500 | 770.00p | Automatic Execution |
16:20:13 - 03-Oct-25 |
| Unknown* | 1,000 | 769.00p | Automatic Execution |
16:19:41 - 03-Oct-25 |
| Buy* | 673 | 769.00p | Automatic Execution |
16:19:41 - 03-Oct-25 |
| Buy* | 327 | 769.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 25 | 768.58p | Ordinary |
16:13:17 - 03-Oct-25 |
| Buy* | 3,882 | 768.5439p | Ordinary |
16:06:12 - 03-Oct-25 |
| Buy* | 2,588 | 768.5439p | Ordinary |
16:04:45 - 03-Oct-25 |
| Buy* | 250 | 768.546p | Ordinary |
16:02:21 - 03-Oct-25 |
| Buy* | 195 | 768.5521p | Ordinary |
15:59:22 - 03-Oct-25 |
| Buy* | 143 | 768.5537p | Ordinary |
15:56:31 - 03-Oct-25 |
| Unknown* | 0 | 769.00p | SI Trade |
15:56:29 - 03-Oct-25 |
| Buy* | 1,034 | 768.5556p | Ordinary |
15:56:14 - 03-Oct-25 |
| Buy* | 390 | 768.5618p | Ordinary |
15:55:05 - 03-Oct-25 |
| Buy* | 658 | 768.5867p | Ordinary |
15:53:11 - 03-Oct-25 |
| Buy* | 1,500 | 768.6122p | Ordinary |
15:51:07 - 03-Oct-25 |
| Buy* | 1,294 | 768.58p | Ordinary |
15:50:46 - 03-Oct-25 |
| Buy* | 773 | 768.611p | Suspected BUY Trade |
15:46:30 - 03-Oct-25 |
| Buy* | 92 | 768.599p | Suspected BUY Trade |
15:31:36 - 03-Oct-25 |
| Buy* | 621 | 768.5743p | Ordinary |
15:30:48 - 03-Oct-25 |
| Buy* | 400 | 768.5678p | Ordinary |
15:28:55 - 03-Oct-25 |
| Sell* | 650 | 768.30p | Ordinary |
15:24:57 - 03-Oct-25 |
| Buy* | 127 | 768.5697p | Ordinary |
15:24:38 - 03-Oct-25 |
| Unknown* | 0 | 769.00p | SI Trade |
15:23:18 - 03-Oct-25 |
| Buy* | 774 | 768.5731p | Ordinary |
15:14:48 - 03-Oct-25 |
| Buy* | 1,500 | 768.5828p | Ordinary |
15:13:36 - 03-Oct-25 |
| Buy* | 181 | 768.5816p | Ordinary |
15:09:52 - 03-Oct-25 |
| Unknown* | 9,461 | 769.00p | Automatic Execution |
15:08:40 - 03-Oct-25 |
| Sell* | 17 | 769.00p | Automatic Execution |
15:08:40 - 03-Oct-25 |
| Sell* | 135 | 769.00p | Automatic Execution |
15:08:40 - 03-Oct-25 |
| Sell* | 200 | 769.00p | Automatic Execution |
15:08:40 - 03-Oct-25 |
| Unknown* | 15 | 769.00p | Automatic Execution |
15:08:34 - 03-Oct-25 |
| Buy* | 643 | 769.00p | Automatic Execution |
15:08:34 - 03-Oct-25 |
| Buy* | 105 | 769.00p | Automatic Execution |
15:08:34 - 03-Oct-25 |