| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,410 | 709.00p | Suspected BUY Trade |
16:35:09 - 12-Sep-25 |
| Sell* | 12,000 | 705.00p | Ordinary |
16:12:45 - 12-Sep-25 |
| Buy* | 631 | 707.337p | Suspected BUY Trade |
16:06:31 - 12-Sep-25 |
| Unknown* | 0 | 708.00p | SI Trade |
16:04:46 - 12-Sep-25 |
| Sell* | 1 | 707.76p | Ordinary |
15:55:16 - 12-Sep-25 |
| Sell* | 227 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Unknown* | 233 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Sell* | 233 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Sell* | 224 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Unknown* | 212 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Sell* | 212 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Unknown* | 232 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Sell* | 232 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Unknown* | 207 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Sell* | 207 | 708.00p | Automatic Execution |
15:55:01 - 12-Sep-25 |
| Unknown* | 221 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Sell* | 221 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 205 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Sell* | 205 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 229 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Sell* | 229 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 238 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Sell* | 238 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Sell* | 222 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 220 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Sell* | 220 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 213 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Sell* | 213 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 227 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Sell* | 227 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 225 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Sell* | 225 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 214 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Sell* | 214 | 708.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 217 | 708.00p | Automatic Execution |
15:54:59 - 12-Sep-25 |
| Sell* | 217 | 708.00p | Automatic Execution |
15:54:59 - 12-Sep-25 |
| Sell* | 217 | 708.00p | Automatic Execution |
15:54:59 - 12-Sep-25 |
| Unknown* | 221 | 708.00p | Automatic Execution |
15:54:59 - 12-Sep-25 |
| Sell* | 221 | 708.00p | Automatic Execution |
15:54:59 - 12-Sep-25 |
| Unknown* | 221 | 708.00p | Automatic Execution |
15:54:59 - 12-Sep-25 |
| Sell* | 221 | 708.00p | Automatic Execution |
15:54:59 - 12-Sep-25 |
| Unknown* | 224 | 708.00p | Automatic Execution |
15:54:45 - 12-Sep-25 |
| Sell* | 203 | 708.00p | Automatic Execution |
15:54:45 - 12-Sep-25 |
| Unknown* | 890 | 708.00p | Automatic Execution |
15:54:45 - 12-Sep-25 |
| Sell* | 212 | 708.00p | Automatic Execution |
15:54:45 - 12-Sep-25 |
| Unknown* | 900 | 708.00p | Automatic Execution |
15:54:44 - 12-Sep-25 |
| Sell* | 222 | 708.00p | Automatic Execution |
15:54:44 - 12-Sep-25 |
| Sell* | 230 | 708.00p | Automatic Execution |
15:54:44 - 12-Sep-25 |
| Unknown* | 902 | 708.00p | Automatic Execution |
15:54:44 - 12-Sep-25 |
| Sell* | 224 | 708.00p | Automatic Execution |
15:54:44 - 12-Sep-25 |
| Unknown* | 473 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Sell* | 224 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Sell* | 87 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Sell* | 150 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Sell* | 222 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Sell* | 220 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Unknown* | 1,546 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Sell* | 25 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Sell* | 201 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Sell* | 201 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Sell* | 201 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Unknown* | 913 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Sell* | 235 | 708.00p | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Unknown* | 898 | 708.00p | Automatic Execution |
15:54:42 - 12-Sep-25 |
| Sell* | 220 | 708.00p | Automatic Execution |
15:54:42 - 12-Sep-25 |
| Sell* | 223 | 708.00p | Automatic Execution |
15:54:42 - 12-Sep-25 |
| Buy* | 204 | 708.00p | Automatic Execution |
15:54:42 - 12-Sep-25 |
| Sell* | 204 | 708.00p | Automatic Execution |
15:54:42 - 12-Sep-25 |
| Unknown* | 879 | 708.00p | Automatic Execution |
15:54:41 - 12-Sep-25 |
| Sell* | 201 | 708.00p | Automatic Execution |
15:54:41 - 12-Sep-25 |
| Sell* | 211 | 708.00p | Automatic Execution |
15:54:40 - 12-Sep-25 |
| Buy* | 213 | 708.00p | Automatic Execution |
15:54:40 - 12-Sep-25 |
| Sell* | 213 | 708.00p | Automatic Execution |
15:54:40 - 12-Sep-25 |
| Unknown* | 895 | 708.00p | Automatic Execution |
15:54:40 - 12-Sep-25 |
| Sell* | 217 | 708.00p | Automatic Execution |
15:54:40 - 12-Sep-25 |
| Unknown* | 895 | 708.00p | Automatic Execution |
15:54:39 - 12-Sep-25 |
| Sell* | 217 | 708.00p | Automatic Execution |
15:54:39 - 12-Sep-25 |
| Sell* | 200 | 708.00p | Automatic Execution |
15:54:39 - 12-Sep-25 |
| Buy* | 1,000 | 708.00p | Automatic Execution |
15:54:39 - 12-Sep-25 |
| Buy* | 439 | 708.00p | Automatic Execution |
15:54:39 - 12-Sep-25 |
| Buy* | 52 | 708.00p | Automatic Execution |
15:54:39 - 12-Sep-25 |
| Buy* | 500 | 708.00p | Automatic Execution |
15:54:39 - 12-Sep-25 |
| Sell* | 2,675 | 706.703p | Ordinary |
15:54:16 - 12-Sep-25 |
| Buy* | 566 | 707.50p | Ordinary |
15:53:25 - 12-Sep-25 |
| Sell* | 2,100 | 706.77p | Ordinary |
15:48:52 - 12-Sep-25 |
| Sell* | 57 | 706.00p | Automatic Execution |
15:47:55 - 12-Sep-25 |
| Sell* | 48 | 706.00p | Automatic Execution |
15:47:55 - 12-Sep-25 |
| Sell* | 1,085 | 706.766p | Ordinary |
15:40:34 - 12-Sep-25 |
| Sell* | 93 | 706.00p | Automatic Execution |
15:38:13 - 12-Sep-25 |
| Sell* | 5,000 | 706.941p | Negotiated Trade |
15:35:54 - 12-Sep-25 |
| Buy* | 39 | 707.48p | Ordinary |
15:34:47 - 12-Sep-25 |
| Sell* | 1,414 | 706.731p | Negotiated Trade |
15:24:30 - 12-Sep-25 |
| Buy* | 5 | 707.50p | Ordinary |
15:10:32 - 12-Sep-25 |
| Unknown* | 0 | 708.00p | SI Trade |
15:06:29 - 12-Sep-25 |
| Unknown* | 25,000 | 707.00p | Negotiated Trade |
15:03:30 - 12-Sep-25 |
| Unknown* | 32,622 | 707.00p | Negotiated Trade |
15:02:53 - 12-Sep-25 |
| Buy* | 280 | 707.805p | Suspected BUY Trade |
14:28:35 - 12-Sep-25 |
| Buy* | 60 | 707.98p | Ordinary |
14:26:49 - 12-Sep-25 |
| Buy* | 3,799 | 707.288p | Ordinary |
14:20:27 - 12-Sep-25 |
| Buy* | 12 | 707.2092p | Ordinary |
14:14:14 - 12-Sep-25 |
| Buy* | 45 | 708.00p | SI Trade |
14:04:09 - 12-Sep-25 |
| Buy* | 252 | 707.98p | Ordinary |
14:03:39 - 12-Sep-25 |
| Buy* | 852 | 707.2053p | Ordinary |
14:02:40 - 12-Sep-25 |
| Buy* | 141 | 707.2029p | Ordinary |
13:53:13 - 12-Sep-25 |
| Buy* | 212 | 707.051p | Suspected BUY Trade |
13:44:39 - 12-Sep-25 |
| Buy* | 288 | 707.2029p | Ordinary |
13:28:14 - 12-Sep-25 |
| Buy* | 1,413 | 707.40p | Suspected BUY Trade |
13:23:36 - 12-Sep-25 |
| Buy* | 3,200 | 707.199p | Ordinary |
13:13:00 - 12-Sep-25 |
| Buy* | 71 | 707.11p | Ordinary |
13:10:15 - 12-Sep-25 |
| Unknown* | 0 | 706.00p | SI Trade |
13:10:11 - 12-Sep-25 |
| Sell* | 2 | 706.00p | Automatic Execution |
13:10:11 - 12-Sep-25 |
| Sell* | 12 | 706.00p | Automatic Execution |
13:10:11 - 12-Sep-25 |
| Sell* | 34 | 706.00p | Automatic Execution |
13:10:11 - 12-Sep-25 |
| Unknown* | 0 | 708.00p | SI Trade |
13:05:09 - 12-Sep-25 |
| Sell* | 282 | 706.994p | Negotiated Trade |
12:57:51 - 12-Sep-25 |
| Sell* | 1,400 | 707.00p | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Unknown* | 2,602 | 707.00p | SI Trade |
12:50:54 - 12-Sep-25 |
| Unknown* | 0 | 708.00p | SI Trade |
12:50:54 - 12-Sep-25 |
| Buy* | 1,700 | 707.9776p | Ordinary |
12:36:25 - 12-Sep-25 |
| Buy* | 15,000 | 707.0582p | Ordinary |
12:35:33 - 12-Sep-25 |
| Buy* | 103 | 707.00p | Automatic Execution |
12:34:29 - 12-Sep-25 |
| Buy* | 1,900 | 707.00p | Ordinary |
12:34:23 - 12-Sep-25 |
| Sell* | 11 | 706.00p | Automatic Execution |
12:34:01 - 12-Sep-25 |
| Buy* | 82 | 706.74p | Ordinary |
12:31:30 - 12-Sep-25 |
| Unknown* | 0 | 706.00p | SI Trade |
12:28:02 - 12-Sep-25 |
| Buy* | 390 | 706.5291p | Ordinary |
12:20:52 - 12-Sep-25 |
| Buy* | 1 | 706.555p | Ordinary |
12:15:42 - 12-Sep-25 |
| Buy* | 1,418 | 706.527p | Suspected BUY Trade |
12:15:37 - 12-Sep-25 |
| Sell* | 450 | 706.382p | Ordinary |
12:00:17 - 12-Sep-25 |
| Buy* | 58 | 707.00p | SI Trade |
11:54:23 - 12-Sep-25 |
| Unknown* | 0 | 707.00p | SI Trade |
11:54:23 - 12-Sep-25 |
| Buy* | 11 | 707.00p | SI Trade |
11:53:36 - 12-Sep-25 |
| Buy* | 35 | 706.99p | Ordinary |
11:45:27 - 12-Sep-25 |
| Sell* | 500 | 706.38p | Ordinary |
11:44:17 - 12-Sep-25 |
| Sell* | 64 | 706.36p | Ordinary |
11:39:17 - 12-Sep-25 |
| Buy* | 2,493 | 706.9999p | Ordinary |
11:38:17 - 12-Sep-25 |
| Buy* | 1,307 | 706.9999p | Ordinary |
11:17:27 - 12-Sep-25 |
| Buy* | 22,516 | 707.00p | Ordinary |
11:04:15 - 12-Sep-25 |
| Buy* | 1,457 | 706.95p | Ordinary |
11:03:58 - 12-Sep-25 |
| Sell* | 11 | 706.00p | Automatic Execution |
11:00:01 - 12-Sep-25 |
| Buy* | 421 | 706.95p | Ordinary |
10:58:03 - 12-Sep-25 |
| Buy* | 135 | 707.00p | SI Trade |
10:48:02 - 12-Sep-25 |
| Sell* | 119 | 705.711p | Negotiated Trade |
10:42:14 - 12-Sep-25 |
| Buy* | 14,072 | 706.9905p | Ordinary |
10:36:51 - 12-Sep-25 |
| Sell* | 475 | 706.3698p | Ordinary |
10:34:56 - 12-Sep-25 |
| Sell* | 227 | 706.3698p | Ordinary |
10:34:56 - 12-Sep-25 |
| Buy* | 130 | 706.00p | Automatic Execution |
10:34:55 - 12-Sep-25 |
| Buy* | 500 | 706.00p | Automatic Execution |
10:34:55 - 12-Sep-25 |
| Buy* | 558 | 705.90p | Ordinary |
10:32:52 - 12-Sep-25 |
| Buy* | 4,700 | 705.759p | Ordinary |
10:32:20 - 12-Sep-25 |
| Sell* | 8 | 704.60p | Ordinary |
10:31:51 - 12-Sep-25 |
| Buy* | 1,400 | 706.00p | SI Trade |
10:31:47 - 12-Sep-25 |
| Buy* | 704 | 705.6385p | Ordinary |
10:26:18 - 12-Sep-25 |
| Sell* | 1,466 | 704.111p | Ordinary |
10:21:25 - 12-Sep-25 |
| Sell* | 285 | 704.108p | Negotiated Trade |
10:19:44 - 12-Sep-25 |
| Sell* | 743 | 703.90p | Ordinary |
10:03:29 - 12-Sep-25 |
| Sell* | 3,933 | 703.831p | Negotiated Trade |
10:01:05 - 12-Sep-25 |
| Buy* | 421 | 705.64p | Ordinary |
10:01:04 - 12-Sep-25 |
| Buy* | 2,577 | 705.64p | Ordinary |
09:42:59 - 12-Sep-25 |
| Sell* | 1,228 | 704.1315p | Ordinary |
09:42:19 - 12-Sep-25 |
| Buy* | 1,409 | 705.64p | Ordinary |
09:38:57 - 12-Sep-25 |
| Unknown* | 0 | 706.00p | SI Trade |
09:33:13 - 12-Sep-25 |
| Buy* | 1,409 | 705.64p | Ordinary |
09:29:20 - 12-Sep-25 |
| Buy* | 2,500 | 705.4428p | Ordinary |
09:28:42 - 12-Sep-25 |
| Sell* | 2 | 703.6765p | Ordinary |
09:23:55 - 12-Sep-25 |
| Sell* | 10,000 | 703.00p | Ordinary |
09:14:22 - 12-Sep-25 |
| Buy* | 286 | 704.74p | Ordinary |
09:10:49 - 12-Sep-25 |
| Unknown* | 0 | 706.00p | SI Trade |
09:05:00 - 12-Sep-25 |
| Sell* | 11 | 703.00p | Automatic Execution |
09:05:00 - 12-Sep-25 |
| Sell* | 115 | 704.133p | Ordinary |
09:04:18 - 12-Sep-25 |
| Buy* | 183 | 705.64p | Ordinary |
09:01:21 - 12-Sep-25 |
| Buy* | 705 | 704.74p | Ordinary |
08:57:39 - 12-Sep-25 |
| Buy* | 2,000 | 704.737p | Ordinary |
08:56:46 - 12-Sep-25 |
| Buy* | 1,000 | 704.74p | Ordinary |
08:54:13 - 12-Sep-25 |
| Sell* | 250 | 704.121p | Negotiated Trade |
08:49:05 - 12-Sep-25 |
| Sell* | 292 | 704.13p | Negotiated Trade |
08:36:02 - 12-Sep-25 |
| Buy* | 1,063 | 703.00p | Automatic Execution |
08:33:44 - 12-Sep-25 |
| Buy* | 5 | 703.00p | SI Trade |
08:29:45 - 12-Sep-25 |
| Buy* | 1,437 | 703.00p | Automatic Execution |
08:29:45 - 12-Sep-25 |
| Buy* | 1 | 706.00p | SI Trade |
08:26:46 - 12-Sep-25 |
| Buy* | 1 | 706.00p | SI Trade |
08:15:13 - 12-Sep-25 |
| Buy* | 1 | 706.00p | SI Trade |
08:15:13 - 12-Sep-25 |
| Buy* | 705 | 703.90p | Ordinary |
08:03:27 - 12-Sep-25 |
| Unknown* | 0 | 706.00p | SI Trade |
08:00:52 - 12-Sep-25 |
| Unknown* | 0 | 706.00p | SI Trade |
08:00:52 - 12-Sep-25 |
| Buy* | 100 | 706.00p | SI Trade |
08:00:52 - 12-Sep-25 |
| Sell* | 62 | 701.00p | SI Trade |
08:00:52 - 12-Sep-25 |
| Buy* | 1,500 | 705.00p | Automatic Execution |
08:00:52 - 12-Sep-25 |
| Sell* | 266 | 701.514p | Negotiated Trade |
08:00:09 - 12-Sep-25 |
| Sell* | 293 | 701.00p | Automatic Execution |
16:35:01 - 11-Sep-25 |
| Sell* | 19,712 | 701.00p | Uncrossing Trade |
16:35:01 - 11-Sep-25 |
| Unknown* | 3,000 | 701.00p | Automatic Execution |
16:29:42 - 11-Sep-25 |
| Buy* | 500 | 701.00p | Automatic Execution |
16:29:42 - 11-Sep-25 |
| Sell* | 239 | 700.11p | Negotiated Trade |
16:26:46 - 11-Sep-25 |
| Sell* | 169 | 700.2624p | Ordinary |
16:21:11 - 11-Sep-25 |
| Sell* | 245 | 700.00p | Automatic Execution |
16:19:31 - 11-Sep-25 |
| Unknown* | 0 | 702.00p | SI Trade |
16:19:26 - 11-Sep-25 |
| Sell* | 2 | 700.00p | SI Trade |
16:19:26 - 11-Sep-25 |
| Unknown* | 7,193 | 701.00p | Automatic Execution |
16:19:26 - 11-Sep-25 |
| Buy* | 500 | 701.00p | Automatic Execution |
16:19:26 - 11-Sep-25 |