| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,165 | 828.00p | Uncrossing Trade |
16:35:28 - 09-Jan-26 |
| Buy* | 175 | 830.7087p | Ordinary |
16:29:51 - 09-Jan-26 |
| Sell* | 2 | 828.00p | Automatic Execution |
16:29:28 - 09-Jan-26 |
| Buy* | 200 | 831.00p | Automatic Execution |
16:28:59 - 09-Jan-26 |
| Buy* | 1,800 | 831.00p | Automatic Execution |
16:28:59 - 09-Jan-26 |
| Buy* | 30 | 830.13p | Ordinary |
16:28:45 - 09-Jan-26 |
| Buy* | 274 | 829.6267p | Ordinary |
16:26:01 - 09-Jan-26 |
| Buy* | 22 | 829.26p | Ordinary |
16:13:34 - 09-Jan-26 |
| Buy* | 733 | 828.247p | Suspected BUY Trade |
16:11:19 - 09-Jan-26 |
| Buy* | 74 | 829.26p | Ordinary |
16:09:52 - 09-Jan-26 |
| Buy* | 20 | 831.00p | SI Trade |
16:07:45 - 09-Jan-26 |
| Buy* | 300 | 829.90p | Ordinary |
15:46:02 - 09-Jan-26 |
| Buy* | 1,437 | 829.90p | Ordinary |
15:45:53 - 09-Jan-26 |
| Buy* | 101 | 829.90p | Ordinary |
15:40:33 - 09-Jan-26 |
| Buy* | 1,747 | 829.90p | Ordinary |
15:31:28 - 09-Jan-26 |
| Sell* | 61 | 828.005p | Ordinary |
15:30:47 - 09-Jan-26 |
| Sell* | 5,318 | 828.00p | Ordinary |
15:30:22 - 09-Jan-26 |
| Buy* | 1,000 | 829.90p | Ordinary |
15:19:16 - 09-Jan-26 |
| Buy* | 17 | 829.4359p | Ordinary |
15:11:55 - 09-Jan-26 |
| Buy* | 650 | 829.432p | Suspected BUY Trade |
15:09:04 - 09-Jan-26 |
| Buy* | 725 | 829.479p | Suspected BUY Trade |
15:06:04 - 09-Jan-26 |
| Buy* | 118 | 829.90p | Ordinary |
14:59:43 - 09-Jan-26 |
| Buy* | 1,198 | 829.90p | Ordinary |
14:58:43 - 09-Jan-26 |
| Buy* | 359 | 829.90p | Ordinary |
14:50:59 - 09-Jan-26 |
| Buy* | 718 | 829.90p | Ordinary |
14:37:30 - 09-Jan-26 |
| Sell* | 110 | 828.00p | Ordinary |
14:35:42 - 09-Jan-26 |
| Unknown* | 0 | 832.00p | SI Trade |
14:34:19 - 09-Jan-26 |
| Buy* | 5,985 | 831.00p | Ordinary |
14:19:06 - 09-Jan-26 |
| Buy* | 500 | 830.00p | Automatic Execution |
14:18:48 - 09-Jan-26 |
| Sell* | 144 | 824.00p | Automatic Execution |
14:18:48 - 09-Jan-26 |
| Buy* | 125 | 828.68p | Ordinary |
14:12:34 - 09-Jan-26 |
| Buy* | 299 | 828.68p | Ordinary |
14:12:33 - 09-Jan-26 |
| Buy* | 1,200 | 829.2633p | Ordinary |
14:09:58 - 09-Jan-26 |
| Buy* | 1 | 830.00p | SI Trade |
14:05:41 - 09-Jan-26 |
| Sell* | 23,057 | 828.00p | Negotiated Trade |
14:04:47 - 09-Jan-26 |
| Sell* | 5 | 828.00p | Ordinary |
14:04:00 - 09-Jan-26 |
| Buy* | 241 | 829.56p | Suspected BUY Trade |
13:58:41 - 09-Jan-26 |
| Buy* | 36 | 829.4706p | Ordinary |
13:40:52 - 09-Jan-26 |
| Buy* | 48 | 828.95p | Suspected BUY Trade |
13:39:46 - 09-Jan-26 |
| Sell* | 1 | 824.00p | Automatic Execution |
13:05:26 - 09-Jan-26 |
| Sell* | 17 | 824.00p | Automatic Execution |
13:05:26 - 09-Jan-26 |
| Sell* | 429 | 823.00p | Automatic Execution |
13:05:26 - 09-Jan-26 |
| Sell* | 2 | 823.00p | Automatic Execution |
12:40:34 - 09-Jan-26 |
| Sell* | 33 | 823.00p | Automatic Execution |
12:40:34 - 09-Jan-26 |
| Unknown* | 0 | 832.00p | SI Trade |
12:40:27 - 09-Jan-26 |
| Sell* | 1 | 823.00p | Automatic Execution |
12:40:27 - 09-Jan-26 |
| Sell* | 16 | 823.00p | Automatic Execution |
12:40:27 - 09-Jan-26 |
| Buy* | 1,200 | 829.8191p | Ordinary |
12:39:04 - 09-Jan-26 |
| Sell* | 1,458 | 826.0045p | Ordinary |
12:31:28 - 09-Jan-26 |
| Sell* | 10 | 826.0076p | Ordinary |
12:19:13 - 09-Jan-26 |
| Buy* | 2,000 | 830.827p | Ordinary |
12:15:20 - 09-Jan-26 |
| Buy* | 3,000 | 829.8191p | Ordinary |
12:04:58 - 09-Jan-26 |
| Buy* | 843 | 829.8146p | Ordinary |
12:03:01 - 09-Jan-26 |
| Sell* | 850 | 826.009p | Ordinary |
11:32:36 - 09-Jan-26 |
| Sell* | 539 | 826.00p | Ordinary |
11:18:14 - 09-Jan-26 |
| Sell* | 1,197 | 826.8661p | Ordinary |
10:58:02 - 09-Jan-26 |
| Buy* | 1,198 | 830.00p | Ordinary |
10:54:38 - 09-Jan-26 |
| Buy* | 2 | 831.328p | Suspected BUY Trade |
10:54:18 - 09-Jan-26 |
| Buy* | 21 | 830.00p | Ordinary |
10:46:00 - 09-Jan-26 |
| Buy* | 3 | 828.13p | Ordinary |
10:33:58 - 09-Jan-26 |
| Buy* | 362 | 828.5165p | Ordinary |
10:31:39 - 09-Jan-26 |
| Buy* | 2,500 | 828.2719p | Ordinary |
09:52:29 - 09-Jan-26 |
| Buy* | 1,750 | 828.00p | Ordinary |
09:32:16 - 09-Jan-26 |
| Buy* | 1,750 | 828.16p | Ordinary |
09:32:01 - 09-Jan-26 |
| Sell* | 7 | 825.76p | Ordinary |
09:31:10 - 09-Jan-26 |
| Buy* | 10,513 | 828.00p | Ordinary |
09:23:58 - 09-Jan-26 |
| Buy* | 9,543 | 828.28p | Ordinary |
09:23:25 - 09-Jan-26 |
| Buy* | 18 | 827.884p | Suspected BUY Trade |
09:01:46 - 09-Jan-26 |
| Buy* | 4 | 828.52p | Ordinary |
09:01:46 - 09-Jan-26 |
| Buy* | 30 | 827.884p | Suspected BUY Trade |
09:00:30 - 09-Jan-26 |
| Buy* | 7 | 828.76p | Ordinary |
09:00:30 - 09-Jan-26 |
| Buy* | 12 | 828.708p | Suspected BUY Trade |
09:00:30 - 09-Jan-26 |
| Sell* | 473 | 824.2136p | Ordinary |
09:00:29 - 09-Jan-26 |
| Buy* | 959 | 828.88p | Ordinary |
08:49:07 - 09-Jan-26 |
| Buy* | 1 | 832.00p | SI Trade |
08:46:06 - 09-Jan-26 |
| Unknown* | 0 | 832.00p | SI Trade |
08:46:06 - 09-Jan-26 |
| Sell* | 750 | 825.1549p | Ordinary |
08:44:34 - 09-Jan-26 |
| Unknown* | 0 | 832.00p | SI Trade |
08:02:21 - 09-Jan-26 |
| Unknown* | 0 | 832.00p | SI Trade |
08:02:06 - 09-Jan-26 |
| Buy* | 16 | 832.00p | SI Trade |
08:02:06 - 09-Jan-26 |
| Sell* | 1 | 820.00p | SI Trade |
08:02:06 - 09-Jan-26 |
| Sell* | 3 | 820.00p | SI Trade |
08:02:06 - 09-Jan-26 |
| Unknown* | 0 | 832.00p | SI Trade |
08:02:06 - 09-Jan-26 |
| Sell* | 28 | 825.00p | Ordinary |
08:01:03 - 09-Jan-26 |
| Buy* | 1,198 | 829.92p | Ordinary |
08:00:30 - 09-Jan-26 |
| Buy* | 5,373 | 824.00p | Suspected BUY Trade |
16:35:28 - 08-Jan-26 |
| Buy* | 280 | 823.874p | Ordinary |
16:18:21 - 08-Jan-26 |
| Sell* | 9 | 821.00p | Automatic Execution |
16:13:45 - 08-Jan-26 |
| Buy* | 448 | 823.8797p | Ordinary |
16:13:16 - 08-Jan-26 |
| Buy* | 15,479 | 823.8541p | Ordinary |
16:10:34 - 08-Jan-26 |
| Buy* | 1,206 | 824.46p | Ordinary |
15:53:25 - 08-Jan-26 |
| Buy* | 1 | 826.00p | Automatic Execution |
15:53:15 - 08-Jan-26 |
| Buy* | 800 | 823.5263p | Ordinary |
15:52:54 - 08-Jan-26 |
| Buy* | 235 | 824.68p | Ordinary |
15:45:31 - 08-Jan-26 |
| Sell* | 173 | 821.00p | Automatic Execution |
15:41:57 - 08-Jan-26 |
| Sell* | 456 | 821.00p | Automatic Execution |
15:41:28 - 08-Jan-26 |
| Buy* | 800 | 824.68p | Ordinary |
15:37:57 - 08-Jan-26 |
| Sell* | 1 | 821.00p | Automatic Execution |
15:34:18 - 08-Jan-26 |
| Buy* | 1 | 826.00p | Automatic Execution |
15:19:42 - 08-Jan-26 |
| Buy* | 119 | 823.90294p | Ordinary |
15:15:55 - 08-Jan-26 |
| Buy* | 2 | 823.1892p | Ordinary |
15:14:04 - 08-Jan-26 |
| Buy* | 1 | 823.2919p | Ordinary |
15:14:04 - 08-Jan-26 |
| Buy* | 289 | 823.1301p | Ordinary |
15:12:45 - 08-Jan-26 |
| Buy* | 666 | 823.1754p | Ordinary |
15:12:27 - 08-Jan-26 |
| Buy* | 9,528 | 823.1115p | Ordinary |
15:10:00 - 08-Jan-26 |
| Buy* | 5,140 | 822.7136p | Ordinary |
15:03:19 - 08-Jan-26 |
| Buy* | 4 | 822.42p | Ordinary |
15:00:44 - 08-Jan-26 |
| Buy* | 2,413 | 824.9158p | Ordinary |
14:59:02 - 08-Jan-26 |
| Buy* | 588 | 823.0724p | Ordinary |
14:53:04 - 08-Jan-26 |
| Sell* | 1 | 821.00p | Automatic Execution |
14:45:11 - 08-Jan-26 |
| Buy* | 181 | 824.694p | Suspected BUY Trade |
14:37:15 - 08-Jan-26 |
| Buy* | 607 | 824.2728p | Ordinary |
14:37:13 - 08-Jan-26 |
| Buy* | 1,204 | 824.943p | Suspected BUY Trade |
14:34:28 - 08-Jan-26 |
| Sell* | 465 | 823.00p | Automatic Execution |
14:33:17 - 08-Jan-26 |
| Sell* | 332 | 823.00p | Automatic Execution |
14:33:17 - 08-Jan-26 |
| Buy* | 1 | 827.00p | Automatic Execution |
14:27:09 - 08-Jan-26 |
| Buy* | 723 | 825.68p | Ordinary |
14:26:38 - 08-Jan-26 |
| Buy* | 240 | 825.68p | Ordinary |
14:21:33 - 08-Jan-26 |
| Unknown* | 0 | 826.00p | SI Trade |
14:17:44 - 08-Jan-26 |
| Buy* | 68 | 822.853p | Ordinary |
14:03:10 - 08-Jan-26 |
| Buy* | 229 | 825.00p | Automatic Execution |
13:36:00 - 08-Jan-26 |
| Buy* | 125 | 825.00p | Automatic Execution |
13:36:00 - 08-Jan-26 |
| Buy* | 799 | 823.00p | Automatic Execution |
13:35:59 - 08-Jan-26 |
| Buy* | 1 | 823.00p | Automatic Execution |
13:35:59 - 08-Jan-26 |
| Unknown* | 0 | 823.00p | SI Trade |
13:27:17 - 08-Jan-26 |
| Unknown* | 0 | 823.00p | SI Trade |
13:27:17 - 08-Jan-26 |
| Buy* | 1,049 | 820.949p | Suspected BUY Trade |
13:25:26 - 08-Jan-26 |
| Buy* | 1,000 | 821.00p | Ordinary |
13:16:26 - 08-Jan-26 |
| Buy* | 2,405 | 821.00p | Ordinary |
13:12:33 - 08-Jan-26 |
| Buy* | 68 | 821.00p | Ordinary |
13:11:37 - 08-Jan-26 |
| Buy* | 1,209 | 822.2383p | Ordinary |
12:47:44 - 08-Jan-26 |
| Buy* | 180 | 821.90p | Ordinary |
12:43:25 - 08-Jan-26 |
| Buy* | 1,676 | 821.415p | Ordinary |
12:39:06 - 08-Jan-26 |
| Buy* | 950 | 821.312p | Suspected BUY Trade |
12:32:35 - 08-Jan-26 |
| Buy* | 3,863 | 823.7574p | Ordinary |
12:09:35 - 08-Jan-26 |
| Buy* | 2,848 | 821.00p | Ordinary |
12:00:38 - 08-Jan-26 |
| Buy* | 60 | 821.55p | Ordinary |
11:38:05 - 08-Jan-26 |
| Buy* | 575 | 821.00p | Ordinary |
11:35:54 - 08-Jan-26 |
| Buy* | 650 | 821.90p | Ordinary |
11:34:49 - 08-Jan-26 |
| Buy* | 2,750 | 821.00p | Ordinary |
11:22:57 - 08-Jan-26 |
| Buy* | 518 | 821.90p | Ordinary |
11:22:12 - 08-Jan-26 |
| Buy* | 1,200 | 822.2333p | Ordinary |
11:02:39 - 08-Jan-26 |
| Buy* | 86 | 820.677p | Suspected BUY Trade |
10:52:07 - 08-Jan-26 |
| Buy* | 3,092 | 823.0039p | Ordinary |
10:48:29 - 08-Jan-26 |
| Buy* | 973 | 822.0778p | Ordinary |
10:39:04 - 08-Jan-26 |
| Buy* | 973 | 821.674p | Ordinary |
10:34:51 - 08-Jan-26 |
| Buy* | 28 | 822.00p | Automatic Execution |
10:29:54 - 08-Jan-26 |
| Buy* | 372 | 822.00p | Automatic Execution |
10:29:54 - 08-Jan-26 |
| Buy* | 35 | 821.00p | Automatic Execution |
10:29:47 - 08-Jan-26 |
| Buy* | 4 | 821.00p | Automatic Execution |
10:29:47 - 08-Jan-26 |
| Buy* | 800 | 821.00p | Automatic Execution |
10:29:47 - 08-Jan-26 |
| Sell* | 1,832 | 819.8308p | Ordinary |
10:29:18 - 08-Jan-26 |
| Buy* | 2,061 | 821.00p | Ordinary |
10:28:09 - 08-Jan-26 |
| Buy* | 973 | 821.8578p | Ordinary |
10:17:36 - 08-Jan-26 |
| Buy* | 500 | 821.68p | Ordinary |
10:17:05 - 08-Jan-26 |
| Sell* | 343 | 820.6096p | Ordinary |
10:12:21 - 08-Jan-26 |
| Sell* | 343 | 820.5648p | Ordinary |
10:11:48 - 08-Jan-26 |
| Sell* | 573 | 820.52p | Ordinary |
10:11:12 - 08-Jan-26 |
| Sell* | 573 | 820.36p | Ordinary |
10:10:27 - 08-Jan-26 |
| Buy* | 130 | 822.68p | Ordinary |
09:39:53 - 08-Jan-26 |
| Sell* | 915 | 820.20p | Ordinary |
09:19:31 - 08-Jan-26 |
| Sell* | 1 | 819.88p | Ordinary |
09:01:46 - 08-Jan-26 |
| Buy* | 987 | 823.4295p | Ordinary |
08:58:50 - 08-Jan-26 |
| Sell* | 1,153 | 820.5788p | Ordinary |
08:58:38 - 08-Jan-26 |
| Sell* | 448 | 820.508p | Negotiated Trade |
08:39:53 - 08-Jan-26 |
| Unknown* | 0 | 827.00p | SI Trade |
08:34:46 - 08-Jan-26 |
| Unknown* | 0 | 827.00p | SI Trade |
08:34:46 - 08-Jan-26 |
| Unknown* | 0 | 827.00p | SI Trade |
08:34:46 - 08-Jan-26 |
| Buy* | 179 | 824.80p | Ordinary |
08:28:44 - 08-Jan-26 |
| Buy* | 500 | 824.80p | Ordinary |
08:27:24 - 08-Jan-26 |
| Unknown* | 0 | 827.00p | SI Trade |
08:01:34 - 08-Jan-26 |
| Unknown* | 0 | 827.00p | SI Trade |
08:01:34 - 08-Jan-26 |
| Buy* | 60 | 827.00p | SI Trade |
08:01:34 - 08-Jan-26 |
| Buy* | 93 | 827.00p | Automatic Execution |
16:36:04 - 07-Jan-26 |
| Buy* | 1,258 | 827.00p | Automatic Execution |
16:36:01 - 07-Jan-26 |
| Buy* | 2,600 | 827.00p | Suspected BUY Trade |
16:35:06 - 07-Jan-26 |
| Buy* | 400 | 829.24p | Ordinary |
16:28:43 - 07-Jan-26 |
| Buy* | 250 | 831.00p | SI Trade |
16:16:39 - 07-Jan-26 |
| Unknown* | 250 | 831.00p | OTC Trade |
16:16:39 - 07-Jan-26 |
| Sell* | 693 | 826.6871p | Ordinary |
16:14:17 - 07-Jan-26 |
| Buy* | 715 | 829.011p | Ordinary |
16:03:08 - 07-Jan-26 |
| Sell* | 1 | 826.00p | Automatic Execution |
16:02:54 - 07-Jan-26 |
| Sell* | 1 | 826.12p | Ordinary |
15:55:13 - 07-Jan-26 |
| Buy* | 4 | 830.503p | Suspected BUY Trade |
15:55:03 - 07-Jan-26 |
| Buy* | 1,788 | 828.0638p | Ordinary |
15:48:04 - 07-Jan-26 |
| Unknown* | 0 | 822.00p | SI Trade |
15:39:00 - 07-Jan-26 |
| Buy* | 639 | 828.00p | Ordinary |
15:36:56 - 07-Jan-26 |
| Buy* | 3,618 | 829.02p | Ordinary |
15:28:47 - 07-Jan-26 |
| Buy* | 1 | 828.00p | Ordinary |
15:17:14 - 07-Jan-26 |
| Buy* | 1,206 | 829.02p | Ordinary |
15:12:59 - 07-Jan-26 |
| Buy* | 1 | 827.8936p | Ordinary |
15:11:47 - 07-Jan-26 |
| Buy* | 599 | 829.02p | Ordinary |
15:11:17 - 07-Jan-26 |
| Buy* | 10,000 | 831.00p | Ordinary |
15:03:32 - 07-Jan-26 |
| Buy* | 300 | 829.2638p | Ordinary |
15:01:35 - 07-Jan-26 |
| Buy* | 1,149 | 829.20p | Ordinary |
15:01:03 - 07-Jan-26 |
| Buy* | 1,025 | 829.02p | Ordinary |
14:46:10 - 07-Jan-26 |
| Buy* | 822 | 829.11p | Ordinary |
14:45:08 - 07-Jan-26 |
| Buy* | 1,943 | 829.02p | Ordinary |
14:36:28 - 07-Jan-26 |
| Buy* | 1 | 831.00p | Automatic Execution |
14:27:08 - 07-Jan-26 |
| Buy* | 719 | 829.02p | Ordinary |
14:25:51 - 07-Jan-26 |