| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | 668.9683p | Ordinary |
16:10:42 - 22-Aug-25 |
| Sell* | 431 | 668.00p | Automatic Execution |
16:04:12 - 22-Aug-25 |
| Sell* | 37 | 668.9729p | Ordinary |
15:57:38 - 22-Aug-25 |
| Buy* | 1,141 | 668.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 2,000 | 668.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 2,000 | 668.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Sell* | 331 | 666.6641p | Ordinary |
15:48:24 - 22-Aug-25 |
| Sell* | 1,027 | 666.50p | Ordinary |
15:47:43 - 22-Aug-25 |
| Sell* | 1,026 | 666.6641p | Ordinary |
15:44:38 - 22-Aug-25 |
| Sell* | 151 | 666.00p | Automatic Execution |
15:29:08 - 22-Aug-25 |
| Sell* | 22,833 | 668.00p | Automatic Execution |
15:29:06 - 22-Aug-25 |
| Sell* | 26 | 668.00p | Automatic Execution |
15:29:06 - 22-Aug-25 |
| Sell* | 163 | 668.00p | Automatic Execution |
15:28:54 - 22-Aug-25 |
| Sell* | 11 | 668.00p | Automatic Execution |
15:28:54 - 22-Aug-25 |
| Unknown* | 0 | 669.00p | SI Trade |
15:15:12 - 22-Aug-25 |
| Buy* | 453 | 668.00p | Automatic Execution |
15:15:12 - 22-Aug-25 |
| Buy* | 5 | 668.00p | Automatic Execution |
15:15:12 - 22-Aug-25 |
| Buy* | 1,500 | 668.00p | Automatic Execution |
15:15:12 - 22-Aug-25 |
| Sell* | 1 | 665.9961p | Ordinary |
15:13:51 - 22-Aug-25 |
| Sell* | 1 | 665.9729p | Ordinary |
15:13:51 - 22-Aug-25 |
| Buy* | 439 | 666.00p | Automatic Execution |
15:00:17 - 22-Aug-25 |
| Sell* | 2,332 | 664.00p | Ordinary |
14:58:18 - 22-Aug-25 |
| Sell* | 209 | 664.00p | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Sell* | 100 | 664.00p | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Sell* | 4 | 664.6641p | Ordinary |
14:06:03 - 22-Aug-25 |
| Sell* | 300 | 663.9961p | Ordinary |
13:55:47 - 22-Aug-25 |
| Buy* | 2,600 | 664.578p | Suspected BUY Trade |
13:26:41 - 22-Aug-25 |
| Sell* | 14,972 | 664.476p | Ordinary |
13:15:44 - 22-Aug-25 |
| Sell* | 700 | 664.6641p | Ordinary |
12:41:21 - 22-Aug-25 |
| Sell* | 655 | 664.4822p | Ordinary |
12:17:38 - 22-Aug-25 |
| Sell* | 307 | 663.03p | Ordinary |
11:49:06 - 22-Aug-25 |
| Sell* | 2,993 | 664.4911p | Ordinary |
11:42:41 - 22-Aug-25 |
| Sell* | 687 | 664.3282p | Ordinary |
11:26:21 - 22-Aug-25 |
| Sell* | 2,484 | 664.9961p | Ordinary |
11:21:20 - 22-Aug-25 |
| Unknown* | 0 | 667.00p | SI Trade |
11:19:16 - 22-Aug-25 |
| Sell* | 696 | 664.00p | Automatic Execution |
11:19:16 - 22-Aug-25 |
| Sell* | 1,829 | 664.9961p | Ordinary |
11:13:24 - 22-Aug-25 |
| Sell* | 48 | 664.9961p | Ordinary |
11:01:58 - 22-Aug-25 |
| Sell* | 735 | 664.9961p | Ordinary |
10:57:26 - 22-Aug-25 |
| Buy* | 4 | 667.00p | SI Trade |
10:30:32 - 22-Aug-25 |
| Sell* | 50 | 664.124p | Negotiated Trade |
10:29:46 - 22-Aug-25 |
| Sell* | 237 | 665.3282p | Ordinary |
10:22:53 - 22-Aug-25 |
| Sell* | 300 | 665.3282p | Ordinary |
10:03:49 - 22-Aug-25 |
| Sell* | 500 | 664.9882p | Ordinary |
09:36:51 - 22-Aug-25 |
| Sell* | 1 | 663.98p | Ordinary |
09:23:39 - 22-Aug-25 |
| Unknown* | 5 | 665.00p | Ordinary |
09:02:23 - 22-Aug-25 |
| Sell* | 1,571 | 663.484p | Negotiated Trade |
08:52:29 - 22-Aug-25 |
| Sell* | 25 | 663.32p | Ordinary |
08:49:33 - 22-Aug-25 |
| Buy* | 1,400 | 662.00p | Automatic Execution |
08:38:34 - 22-Aug-25 |
| Buy* | 600 | 662.00p | Automatic Execution |
08:38:34 - 22-Aug-25 |
| Buy* | 1 | 667.00p | SI Trade |
08:19:37 - 22-Aug-25 |
| Unknown* | 0 | 668.00p | SI Trade |
08:16:36 - 22-Aug-25 |
| Unknown* | 0 | 668.00p | SI Trade |
08:15:08 - 22-Aug-25 |
| Buy* | 29,121 | 661.00p | SI Trade |
16:51:39 - 21-Aug-25 |
| Buy* | 299 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Sell* | 476 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Buy* | 285 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Sell* | 228 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Buy* | 152 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Sell* | 361 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Buy* | 19 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Sell* | 114 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Buy* | 266 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Sell* | 247 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Buy* | 133 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Sell* | 380 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Sell* | 247 | 661.00p | Automatic Execution |
16:36:37 - 21-Aug-25 |
| Buy* | 133 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 133 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 247 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 266 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 114 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 19 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 361 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 152 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 228 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 285 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 95 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 38 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 342 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 171 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 209 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 304 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 76 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 57 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 323 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 190 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 190 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 323 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 57 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 76 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 304 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 209 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 171 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 342 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 38 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 95 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 285 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 228 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 152 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 361 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 19 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 114 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 266 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 247 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 133 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 133 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Buy* | 380 | 661.00p | Automatic Execution |
16:36:16 - 21-Aug-25 |
| Sell* | 2,999 | 661.00p | Automatic Execution |
16:36:02 - 21-Aug-25 |
| Sell* | 343 | 661.00p | Automatic Execution |
16:36:02 - 21-Aug-25 |
| Sell* | 646 | 661.00p | Automatic Execution |
16:36:02 - 21-Aug-25 |
| Sell* | 5,027 | 662.66p | Ordinary |
16:29:14 - 21-Aug-25 |
| Sell* | 1,095 | 662.66p | Ordinary |
16:25:32 - 21-Aug-25 |
| Unknown* | 0 | 664.00p | SI Trade |
16:24:55 - 21-Aug-25 |
| Sell* | 12 | 662.00p | Automatic Execution |
16:24:55 - 21-Aug-25 |
| Sell* | 1 | 661.03p | Ordinary |
16:16:33 - 21-Aug-25 |
| Buy* | 3,751 | 663.00p | Ordinary |
16:10:36 - 21-Aug-25 |
| Sell* | 12,961 | 661.50p | Ordinary |
15:48:44 - 21-Aug-25 |
| Unknown* | 0 | 664.00p | SI Trade |
15:36:55 - 21-Aug-25 |
| Sell* | 1,352 | 662.6712p | Ordinary |
15:36:14 - 21-Aug-25 |
| Unknown* | 63 | 663.00p | Automatic Execution |
15:29:33 - 21-Aug-25 |
| Sell* | 555 | 663.00p | Automatic Execution |
15:29:33 - 21-Aug-25 |
| Unknown* | 293 | 663.00p | Automatic Execution |
15:29:33 - 21-Aug-25 |
| Sell* | 555 | 663.00p | Automatic Execution |
15:29:33 - 21-Aug-25 |
| Unknown* | 462 | 663.00p | SI Trade |
15:29:23 - 21-Aug-25 |
| Sell* | 485 | 663.00p | Automatic Execution |
15:29:23 - 21-Aug-25 |
| Unknown* | 228 | 663.00p | Automatic Execution |
15:29:23 - 21-Aug-25 |
| Sell* | 185 | 663.00p | Automatic Execution |
15:29:23 - 21-Aug-25 |
| Sell* | 627 | 663.00p | Automatic Execution |
15:29:23 - 21-Aug-25 |
| Unknown* | 587 | 663.00p | Automatic Execution |
15:29:23 - 21-Aug-25 |
| Sell* | 585 | 663.00p | Automatic Execution |
15:29:23 - 21-Aug-25 |
| Unknown* | 457 | 663.00p | SI Trade |
15:29:22 - 21-Aug-25 |
| Unknown* | 574 | 663.00p | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Sell* | 585 | 663.00p | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Unknown* | 388 | 663.00p | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Sell* | 36 | 663.00p | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Sell* | 49 | 663.00p | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Sell* | 500 | 663.00p | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Unknown* | 415 | 663.00p | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Sell* | 85 | 663.00p | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Sell* | 500 | 663.00p | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Buy* | 458 | 663.00p | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Buy* | 500 | 663.00p | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Sell* | 3 | 661.66p | Ordinary |
15:14:32 - 21-Aug-25 |
| Sell* | 1 | 661.6712p | Ordinary |
15:14:32 - 21-Aug-25 |
| Sell* | 81 | 661.6712p | Ordinary |
15:12:53 - 21-Aug-25 |
| Sell* | 25 | 662.00p | Automatic Execution |
15:06:05 - 21-Aug-25 |
| Sell* | 210 | 662.00p | Automatic Execution |
15:06:05 - 21-Aug-25 |
| Sell* | 730 | 662.00p | Automatic Execution |
15:01:39 - 21-Aug-25 |
| Buy* | 167 | 663.00p | SI Trade |
14:43:59 - 21-Aug-25 |
| Unknown* | 1,470 | 663.00p | Automatic Execution |
14:43:59 - 21-Aug-25 |
| Sell* | 637 | 663.00p | Automatic Execution |
14:43:59 - 21-Aug-25 |
| Sell* | 137 | 663.00p | Automatic Execution |
14:43:59 - 21-Aug-25 |
| Sell* | 500 | 663.00p | Automatic Execution |
14:43:59 - 21-Aug-25 |
| Unknown* | 3,385 | 663.00p | Automatic Execution |
14:43:59 - 21-Aug-25 |
| Sell* | 459 | 663.00p | Automatic Execution |
14:43:59 - 21-Aug-25 |
| Unknown* | 41 | 663.00p | Automatic Execution |
14:43:59 - 21-Aug-25 |
| Sell* | 459 | 663.00p | Automatic Execution |
14:43:59 - 21-Aug-25 |
| Unknown* | 41 | 663.00p | Automatic Execution |
14:43:59 - 21-Aug-25 |
| Sell* | 459 | 663.00p | Automatic Execution |
14:43:59 - 21-Aug-25 |
| Buy* | 500 | 663.00p | Automatic Execution |
14:43:59 - 21-Aug-25 |
| Buy* | 167 | 663.00p | Automatic Execution |
14:43:59 - 21-Aug-25 |
| Buy* | 2 | 663.00p | SI Trade |
14:33:05 - 21-Aug-25 |