| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 755.049p | Suspected BUY Trade |
13:17:57 - 07-Nov-25 |
| Buy* | 15 | 756.00p | Automatic Execution |
13:17:46 - 07-Nov-25 |
| Buy* | 18 | 756.00p | Automatic Execution |
13:17:46 - 07-Nov-25 |
| Sell* | 3,000 | 754.242p | Ordinary |
13:13:00 - 07-Nov-25 |
| Buy* | 4,000 | 755.328p | Ordinary |
12:43:30 - 07-Nov-25 |
| Sell* | 1,803 | 753.6903p | Ordinary |
12:36:44 - 07-Nov-25 |
| Sell* | 2,100 | 753.6238p | Ordinary |
12:24:33 - 07-Nov-25 |
| Sell* | 2,154 | 754.24p | Ordinary |
12:21:54 - 07-Nov-25 |
| Sell* | 4,414 | 754.24p | Ordinary |
12:18:21 - 07-Nov-25 |
| Sell* | 5,138 | 754.24p | Ordinary |
12:18:08 - 07-Nov-25 |
| Sell* | 2,600 | 753.5462p | Ordinary |
12:06:23 - 07-Nov-25 |
| Sell* | 1,276 | 753.70p | Ordinary |
12:05:44 - 07-Nov-25 |
| Sell* | 793 | 754.22p | Ordinary |
11:42:28 - 07-Nov-25 |
| Sell* | 2,754 | 754.00p | SI Trade |
11:41:26 - 07-Nov-25 |
| Sell* | 316 | 754.22p | Ordinary |
11:38:53 - 07-Nov-25 |
| Sell* | 700 | 754.8414p | Ordinary |
11:36:27 - 07-Nov-25 |
| Sell* | 65 | 754.8437p | Ordinary |
11:34:37 - 07-Nov-25 |
| Sell* | 22 | 755.00p | Automatic Execution |
11:14:57 - 07-Nov-25 |
| Sell* | 618 | 756.00p | Automatic Execution |
11:14:57 - 07-Nov-25 |
| Sell* | 1,500 | 756.00p | Automatic Execution |
11:14:57 - 07-Nov-25 |
| Sell* | 352 | 756.00p | Automatic Execution |
11:14:57 - 07-Nov-25 |
| Sell* | 516 | 756.00p | Automatic Execution |
11:14:57 - 07-Nov-25 |
| Sell* | 500 | 756.00p | Automatic Execution |
11:14:57 - 07-Nov-25 |
| Sell* | 1,200 | 756.22p | Ordinary |
11:14:42 - 07-Nov-25 |
| Buy* | 2 | 758.00p | SI Trade |
11:14:19 - 07-Nov-25 |
| Sell* | 132 | 756.00p | Automatic Execution |
11:08:46 - 07-Nov-25 |
| Sell* | 366 | 757.00p | Automatic Execution |
11:06:46 - 07-Nov-25 |
| Sell* | 650 | 757.33p | Ordinary |
10:54:56 - 07-Nov-25 |
| Sell* | 1,585 | 757.2702p | Ordinary |
10:54:13 - 07-Nov-25 |
| Buy* | 93 | 758.992p | Ordinary |
10:49:50 - 07-Nov-25 |
| Sell* | 883 | 758.4218p | Ordinary |
10:44:52 - 07-Nov-25 |
| Sell* | 1,100 | 758.00p | Automatic Execution |
10:31:34 - 07-Nov-25 |
| Sell* | 632 | 758.00p | Automatic Execution |
10:31:34 - 07-Nov-25 |
| Sell* | 1,848 | 758.2672p | Ordinary |
10:30:39 - 07-Nov-25 |
| Sell* | 11,603 | 758.00p | Ordinary |
10:23:30 - 07-Nov-25 |
| Sell* | 4,150 | 758.24p | Ordinary |
10:13:28 - 07-Nov-25 |
| Buy* | 4,757 | 760.66p | Ordinary |
10:12:19 - 07-Nov-25 |
| Sell* | 328 | 759.90p | Negotiated Trade |
10:06:56 - 07-Nov-25 |
| Sell* | 4,372 | 757.3467p | Ordinary |
09:48:42 - 07-Nov-25 |
| Sell* | 2,550 | 758.00p | Ordinary |
09:40:59 - 07-Nov-25 |
| Sell* | 331 | 758.33p | Ordinary |
09:37:09 - 07-Nov-25 |
| Sell* | 3 | 759.00p | SI Trade |
09:34:55 - 07-Nov-25 |
| Sell* | 262 | 759.00p | Automatic Execution |
09:34:55 - 07-Nov-25 |
| Sell* | 300 | 759.003p | Ordinary |
09:34:49 - 07-Nov-25 |
| Sell* | 1,387 | 760.263p | Ordinary |
09:30:39 - 07-Nov-25 |
| Sell* | 1,309 | 759.8617p | Ordinary |
09:28:29 - 07-Nov-25 |
| Sell* | 100 | 760.10p | Ordinary |
09:05:19 - 07-Nov-25 |
| Unknown* | 0 | 762.00p | SI Trade |
08:45:00 - 07-Nov-25 |
| Buy* | 1 | 762.00p | SI Trade |
08:45:00 - 07-Nov-25 |
| Sell* | 1,700 | 760.22p | Ordinary |
08:39:48 - 07-Nov-25 |
| Sell* | 250 | 760.22p | Ordinary |
08:27:50 - 07-Nov-25 |
| Sell* | 1 | 763.00p | Automatic Execution |
08:10:44 - 07-Nov-25 |
| Buy* | 1 | 763.00p | Automatic Execution |
08:10:44 - 07-Nov-25 |
| Sell* | 27 | 761.00p | Automatic Execution |
08:10:01 - 07-Nov-25 |
| Sell* | 1,134 | 761.00p | Automatic Execution |
08:10:01 - 07-Nov-25 |
| Sell* | 366 | 761.00p | Automatic Execution |
08:10:01 - 07-Nov-25 |
| Sell* | 597 | 762.00p | Automatic Execution |
08:04:49 - 07-Nov-25 |
| Sell* | 1,500 | 762.00p | Automatic Execution |
08:04:49 - 07-Nov-25 |
| Sell* | 500 | 762.00p | Automatic Execution |
08:04:49 - 07-Nov-25 |
| Sell* | 500 | 764.00p | Automatic Execution |
08:04:49 - 07-Nov-25 |
| Sell* | 2,000 | 764.00p | Ordinary |
08:04:28 - 07-Nov-25 |
| Sell* | 1,300 | 764.866p | Negotiated Trade |
08:03:49 - 07-Nov-25 |
| Sell* | 134 | 765.00p | Automatic Execution |
08:02:28 - 07-Nov-25 |
| Sell* | 366 | 765.00p | Automatic Execution |
08:02:28 - 07-Nov-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:02:28 - 07-Nov-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:02:28 - 07-Nov-25 |
| Buy* | 3,239 | 767.697p | Suspected BUY Trade |
08:00:14 - 07-Nov-25 |
| Sell* | 7,000 | 762.00p | Uncrossing Trade |
16:35:21 - 06-Nov-25 |
| Buy* | 2 | 768.00p | Automatic Execution |
16:29:02 - 06-Nov-25 |
| Buy* | 46 | 767.00p | Automatic Execution |
16:29:02 - 06-Nov-25 |
| Sell* | 29 | 766.00p | Automatic Execution |
16:26:57 - 06-Nov-25 |
| Sell* | 1,307 | 766.05p | Ordinary |
16:26:52 - 06-Nov-25 |
| Sell* | 1 | 766.00p | SI Trade |
16:14:45 - 06-Nov-25 |
| Sell* | 42 | 766.00p | Automatic Execution |
16:14:45 - 06-Nov-25 |
| Unknown* | 2 | 767.00p | SI Trade |
16:12:25 - 06-Nov-25 |
| Unknown* | 2 | 767.00p | SI Trade |
16:11:26 - 06-Nov-25 |
| Sell* | 366 | 766.00p | Automatic Execution |
15:56:18 - 06-Nov-25 |
| Sell* | 63 | 766.00p | Automatic Execution |
15:56:18 - 06-Nov-25 |
| Sell* | 642 | 766.00p | Automatic Execution |
15:56:18 - 06-Nov-25 |
| Buy* | 1 | 767.80p | Ordinary |
15:55:31 - 06-Nov-25 |
| Sell* | 2,600 | 766.222p | Ordinary |
15:52:43 - 06-Nov-25 |
| Sell* | 170 | 766.22p | Ordinary |
15:47:50 - 06-Nov-25 |
| Sell* | 96 | 768.00p | Automatic Execution |
15:44:46 - 06-Nov-25 |
| Sell* | 1,500 | 768.00p | Automatic Execution |
15:44:46 - 06-Nov-25 |
| Sell* | 500 | 768.00p | Automatic Execution |
15:44:46 - 06-Nov-25 |
| Sell* | 500 | 768.00p | Automatic Execution |
15:44:46 - 06-Nov-25 |
| Sell* | 3 | 768.10p | Negotiated Trade |
15:38:06 - 06-Nov-25 |
| Sell* | 230 | 769.00p | Automatic Execution |
15:37:22 - 06-Nov-25 |
| Sell* | 2,500 | 769.102p | Ordinary |
15:36:52 - 06-Nov-25 |
| Sell* | 366 | 769.00p | Automatic Execution |
15:36:29 - 06-Nov-25 |
| Sell* | 904 | 769.00p | Automatic Execution |
15:31:14 - 06-Nov-25 |
| Sell* | 121 | 770.5814p | Ordinary |
15:29:24 - 06-Nov-25 |
| Unknown* | 12 | 771.00p | SI Trade |
15:28:33 - 06-Nov-25 |
| Sell* | 123 | 769.3765p | Ordinary |
15:16:43 - 06-Nov-25 |
| Sell* | 167 | 770.00p | Automatic Execution |
15:15:29 - 06-Nov-25 |
| Sell* | 1,500 | 770.00p | Automatic Execution |
15:15:29 - 06-Nov-25 |
| Sell* | 512 | 770.00p | Automatic Execution |
15:15:29 - 06-Nov-25 |
| Sell* | 366 | 770.00p | Automatic Execution |
15:14:51 - 06-Nov-25 |
| Sell* | 1 | 770.3755p | Ordinary |
15:11:44 - 06-Nov-25 |
| Buy* | 1 | 772.00p | SI Trade |
15:08:49 - 06-Nov-25 |
| Sell* | 122 | 770.00p | Automatic Execution |
15:08:49 - 06-Nov-25 |
| Sell* | 5,804 | 770.2025p | Ordinary |
15:03:30 - 06-Nov-25 |
| Sell* | 1,970 | 770.1883p | Ordinary |
15:03:23 - 06-Nov-25 |
| Sell* | 349 | 770.1883p | Ordinary |
15:03:23 - 06-Nov-25 |
| Sell* | 319 | 771.00p | Automatic Execution |
15:03:22 - 06-Nov-25 |
| Sell* | 1,500 | 771.00p | Automatic Execution |
15:03:22 - 06-Nov-25 |
| Sell* | 500 | 771.00p | Automatic Execution |
15:03:22 - 06-Nov-25 |
| Sell* | 500 | 771.00p | Automatic Execution |
15:03:22 - 06-Nov-25 |
| Sell* | 623 | 772.00p | Automatic Execution |
14:59:55 - 06-Nov-25 |
| Sell* | 500 | 772.00p | Automatic Execution |
14:59:55 - 06-Nov-25 |
| Buy* | 1,000 | 772.61p | Suspected BUY Trade |
14:55:14 - 06-Nov-25 |
| Sell* | 592 | 772.00p | Automatic Execution |
14:52:41 - 06-Nov-25 |
| Sell* | 1,500 | 772.00p | Automatic Execution |
14:52:41 - 06-Nov-25 |
| Sell* | 500 | 773.00p | Automatic Execution |
14:52:41 - 06-Nov-25 |
| Sell* | 641 | 774.201p | Negotiated Trade |
14:47:17 - 06-Nov-25 |
| Unknown* | 0 | 776.00p | SI Trade |
14:16:38 - 06-Nov-25 |
| Sell* | 686 | 773.749p | Negotiated Trade |
14:15:16 - 06-Nov-25 |
| Sell* | 1,500 | 774.00p | Automatic Execution |
14:08:38 - 06-Nov-25 |
| Sell* | 822 | 775.00p | Automatic Execution |
14:08:34 - 06-Nov-25 |
| Sell* | 500 | 775.00p | Automatic Execution |
14:08:34 - 06-Nov-25 |
| Sell* | 1,424 | 775.00p | Automatic Execution |
14:08:34 - 06-Nov-25 |
| Buy* | 383 | 776.236p | Suspected BUY Trade |
13:52:21 - 06-Nov-25 |
| Buy* | 3,750 | 776.50p | Ordinary |
13:08:35 - 06-Nov-25 |
| Sell* | 76 | 775.00p | Automatic Execution |
13:00:47 - 06-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
12:50:57 - 06-Nov-25 |
| Sell* | 679 | 776.00p | Automatic Execution |
12:50:57 - 06-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
12:50:57 - 06-Nov-25 |
| Sell* | 1,500 | 776.2025p | Ordinary |
12:45:05 - 06-Nov-25 |
| Sell* | 868 | 775.665p | Ordinary |
12:26:41 - 06-Nov-25 |
| Buy* | 4,220 | 777.8185p | Ordinary |
12:21:51 - 06-Nov-25 |
| Sell* | 263 | 776.15p | Ordinary |
12:14:06 - 06-Nov-25 |
| Sell* | 463 | 776.6635p | Ordinary |
12:11:54 - 06-Nov-25 |
| Sell* | 902 | 776.662p | Negotiated Trade |
12:09:44 - 06-Nov-25 |
| Buy* | 3,831 | 777.817p | Ordinary |
11:57:52 - 06-Nov-25 |
| Sell* | 1,616 | 776.15p | Ordinary |
11:39:43 - 06-Nov-25 |
| Buy* | 1,000 | 777.82p | Ordinary |
11:07:06 - 06-Nov-25 |
| Sell* | 2,000 | 776.239p | Negotiated Trade |
10:30:40 - 06-Nov-25 |
| Sell* | 325 | 776.15p | Ordinary |
10:27:21 - 06-Nov-25 |
| Sell* | 1,770 | 776.239p | Negotiated Trade |
10:25:35 - 06-Nov-25 |
| Sell* | 935 | 776.895p | Negotiated Trade |
10:19:28 - 06-Nov-25 |
| Sell* | 21 | 776.87p | Ordinary |
10:14:40 - 06-Nov-25 |
| Sell* | 220 | 776.15p | Ordinary |
10:06:08 - 06-Nov-25 |
| Buy* | 1,300 | 777.82p | Ordinary |
10:01:51 - 06-Nov-25 |
| Buy* | 762 | 777.8174p | Ordinary |
09:38:11 - 06-Nov-25 |
| Buy* | 1,279 | 777.8159p | Ordinary |
09:25:33 - 06-Nov-25 |
| Sell* | 4,524 | 776.3008p | Ordinary |
09:21:34 - 06-Nov-25 |
| Buy* | 44 | 777.8189p | Ordinary |
09:12:40 - 06-Nov-25 |
| Sell* | 1,200 | 776.4055p | Ordinary |
09:03:25 - 06-Nov-25 |
| Sell* | 750 | 776.90p | Ordinary |
09:03:11 - 06-Nov-25 |
| Buy* | 903 | 777.825p | Suspected BUY Trade |
09:00:17 - 06-Nov-25 |
| Buy* | 12 | 779.00p | SI Trade |
08:46:25 - 06-Nov-25 |
| Unknown* | 0 | 779.00p | SI Trade |
08:46:25 - 06-Nov-25 |
| Buy* | 9 | 779.00p | SI Trade |
08:46:25 - 06-Nov-25 |
| Buy* | 1 | 778.70p | Ordinary |
08:32:08 - 06-Nov-25 |
| Buy* | 53 | 779.00p | SI Trade |
08:26:25 - 06-Nov-25 |
| Buy* | 42 | 779.082p | Suspected BUY Trade |
08:23:41 - 06-Nov-25 |
| Sell* | 372 | 777.50p | Ordinary |
08:04:09 - 06-Nov-25 |
| Sell* | 1,250 | 776.00p | Uncrossing Trade |
08:00:27 - 06-Nov-25 |
| Unknown* | 2,500 | 776.00p | OTC Trade |
17:06:47 - 05-Nov-25 |
| Sell* | 11,102 | 776.00p | Uncrossing Trade |
16:35:27 - 05-Nov-25 |
| Buy* | 58 | 779.00p | Automatic Execution |
16:28:39 - 05-Nov-25 |
| Sell* | 561 | 776.00p | Automatic Execution |
16:14:56 - 05-Nov-25 |
| Buy* | 46 | 779.00p | Automatic Execution |
16:01:41 - 05-Nov-25 |
| Sell* | 7 | 776.8742p | Ordinary |
15:59:00 - 05-Nov-25 |
| Buy* | 1 | 779.00p | SI Trade |
15:57:31 - 05-Nov-25 |
| Buy* | 45 | 779.00p | Automatic Execution |
15:57:31 - 05-Nov-25 |
| Sell* | 87 | 776.90p | Ordinary |
15:26:43 - 05-Nov-25 |
| Sell* | 285 | 776.8742p | Ordinary |
15:25:00 - 05-Nov-25 |
| Sell* | 4,512 | 776.9306p | Ordinary |
15:17:58 - 05-Nov-25 |
| Sell* | 1 | 777.0247p | Ordinary |
15:12:40 - 05-Nov-25 |
| Sell* | 1 | 776.8742p | Ordinary |
15:12:39 - 05-Nov-25 |
| Sell* | 239 | 776.00p | Automatic Execution |
15:08:03 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
15:08:03 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
15:06:32 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
15:06:32 - 05-Nov-25 |
| Sell* | 634 | 775.932p | Ordinary |
15:03:57 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
15:02:02 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
15:02:02 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
14:58:32 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
14:58:32 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
14:58:31 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
14:58:31 - 05-Nov-25 |
| Sell* | 798 | 776.00p | Automatic Execution |
14:58:26 - 05-Nov-25 |
| Sell* | 627 | 776.00p | Automatic Execution |
14:58:26 - 05-Nov-25 |
| Sell* | 627 | 776.00p | Automatic Execution |
14:58:26 - 05-Nov-25 |
| Sell* | 627 | 776.00p | Automatic Execution |
14:58:26 - 05-Nov-25 |
| Sell* | 5,762 | 776.00p | Automatic Execution |
14:58:26 - 05-Nov-25 |
| Sell* | 452 | 776.00p | Automatic Execution |
14:58:26 - 05-Nov-25 |
| Sell* | 452 | 776.00p | Automatic Execution |
14:58:26 - 05-Nov-25 |
| Sell* | 452 | 776.00p | Automatic Execution |
14:58:26 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
14:58:19 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
14:58:19 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
14:58:13 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
14:58:13 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
14:58:09 - 05-Nov-25 |
| Sell* | 692 | 776.00p | Automatic Execution |
14:58:09 - 05-Nov-25 |
| Sell* | 1,000 | 776.00p | Automatic Execution |
14:58:09 - 05-Nov-25 |
| Buy* | 634 | 778.00p | Automatic Execution |
14:57:11 - 05-Nov-25 |
| Sell* | 67 | 775.00p | Automatic Execution |
14:55:29 - 05-Nov-25 |
| Sell* | 616 | 775.00p | Automatic Execution |
14:55:29 - 05-Nov-25 |