| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,624 | 588.00p | Automatic Execution |
16:35:04 - 28-Mar-25 |
| Sell* | 309 | 588.00p | Automatic Execution |
16:35:04 - 28-Mar-25 |
| Sell* | 227 | 588.00p | Automatic Execution |
16:35:04 - 28-Mar-25 |
| Sell* | 344 | 588.00p | Automatic Execution |
16:35:04 - 28-Mar-25 |
| Sell* | 5,581 | 588.00p | Uncrossing Trade |
16:35:03 - 28-Mar-25 |
| Sell* | 166 | 588.00p | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Sell* | 175 | 588.00p | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Sell* | 169 | 588.00p | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Sell* | 166 | 588.00p | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Sell* | 554 | 588.00p | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Sell* | 165 | 588.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 148 | 588.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 147 | 588.00p | Automatic Execution |
16:13:42 - 28-Mar-25 |
| Sell* | 356 | 588.00p | Automatic Execution |
16:13:42 - 28-Mar-25 |
| Sell* | 156 | 588.00p | Automatic Execution |
16:13:42 - 28-Mar-25 |
| Sell* | 157 | 588.00p | Automatic Execution |
16:13:42 - 28-Mar-25 |
| Sell* | 358 | 588.00p | Automatic Execution |
16:13:34 - 28-Mar-25 |
| Sell* | 169 | 588.00p | Automatic Execution |
16:13:34 - 28-Mar-25 |
| Sell* | 160 | 588.00p | Automatic Execution |
16:13:34 - 28-Mar-25 |
| Sell* | 950 | 588.00p | Automatic Execution |
16:13:34 - 28-Mar-25 |
| Sell* | 27 | 589.26p | Ordinary |
16:03:00 - 28-Mar-25 |
| Buy* | 13 | 590.00p | Automatic Execution |
15:59:46 - 28-Mar-25 |
| Buy* | 16 | 590.00p | Automatic Execution |
15:59:46 - 28-Mar-25 |
| Sell* | 381 | 590.00p | Automatic Execution |
15:59:46 - 28-Mar-25 |
| Sell* | 1 | 590.05p | Ordinary |
15:55:37 - 28-Mar-25 |
| Sell* | 1,441 | 590.05p | Ordinary |
15:53:43 - 28-Mar-25 |
| Buy* | 62 | 590.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Buy* | 207 | 590.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Unknown* | 0 | 590.00p | SI Trade |
15:35:06 - 28-Mar-25 |
| Buy* | 1 | 589.76p | Ordinary |
15:24:27 - 28-Mar-25 |
| Sell* | 10 | 588.72p | Ordinary |
15:20:07 - 28-Mar-25 |
| Sell* | 388 | 588.10p | Ordinary |
15:14:48 - 28-Mar-25 |
| Sell* | 631 | 588.10p | Ordinary |
15:14:15 - 28-Mar-25 |
| Sell* | 1 | 588.8216p | Ordinary |
15:13:36 - 28-Mar-25 |
| Buy* | 293 | 590.00p | Automatic Execution |
15:05:54 - 28-Mar-25 |
| Buy* | 357 | 590.00p | Automatic Execution |
15:05:54 - 28-Mar-25 |
| Unknown* | 0 | 589.00p | SI Trade |
15:05:33 - 28-Mar-25 |
| Sell* | 164 | 586.15p | Ordinary |
15:00:39 - 28-Mar-25 |
| Buy* | 73 | 588.1773p | Ordinary |
14:56:50 - 28-Mar-25 |
| Sell* | 930 | 588.00p | Automatic Execution |
14:56:28 - 28-Mar-25 |
| Buy* | 13 | 589.00p | Automatic Execution |
14:54:07 - 28-Mar-25 |
| Buy* | 61 | 589.00p | Automatic Execution |
14:54:07 - 28-Mar-25 |
| Sell* | 1,998 | 589.00p | Automatic Execution |
14:54:07 - 28-Mar-25 |
| Buy* | 116 | 589.00p | Automatic Execution |
14:54:07 - 28-Mar-25 |
| Buy* | 135 | 589.00p | Automatic Execution |
14:54:07 - 28-Mar-25 |
| Buy* | 141 | 589.00p | Automatic Execution |
14:54:07 - 28-Mar-25 |
| Buy* | 110 | 589.00p | Automatic Execution |
14:54:07 - 28-Mar-25 |
| Buy* | 13 | 589.00p | Automatic Execution |
14:48:41 - 28-Mar-25 |
| Buy* | 31 | 589.00p | Automatic Execution |
14:48:41 - 28-Mar-25 |
| Buy* | 288 | 589.00p | Automatic Execution |
14:48:41 - 28-Mar-25 |
| Buy* | 500 | 589.00p | Automatic Execution |
14:48:41 - 28-Mar-25 |
| Buy* | 52 | 588.1475p | Ordinary |
14:38:57 - 28-Mar-25 |
| Unknown* | 2,250 | 588.00p | Ordinary |
14:35:47 - 28-Mar-25 |
| Sell* | 2,250 | 588.0962p | Ordinary |
14:27:14 - 28-Mar-25 |
| Buy* | 13 | 590.00p | Automatic Execution |
14:26:15 - 28-Mar-25 |
| Sell* | 856 | 588.10p | Ordinary |
14:18:23 - 28-Mar-25 |
| Sell* | 24 | 587.78p | Ordinary |
14:17:38 - 28-Mar-25 |
| Sell* | 500 | 590.00p | Automatic Execution |
14:08:15 - 28-Mar-25 |
| Sell* | 755 | 590.10p | Ordinary |
14:06:55 - 28-Mar-25 |
| Buy* | 240 | 591.1877p | Ordinary |
14:05:03 - 28-Mar-25 |
| Buy* | 13 | 592.00p | Automatic Execution |
13:50:55 - 28-Mar-25 |
| Unknown* | 0 | 592.00p | SI Trade |
13:42:08 - 28-Mar-25 |
| Buy* | 1 | 591.76p | Ordinary |
13:37:48 - 28-Mar-25 |
| Sell* | 926 | 591.00p | Automatic Execution |
13:36:06 - 28-Mar-25 |
| Buy* | 16 | 592.00p | Automatic Execution |
13:33:37 - 28-Mar-25 |
| Sell* | 1,574 | 591.00p | Automatic Execution |
13:33:35 - 28-Mar-25 |
| Buy* | 13 | 592.00p | Automatic Execution |
13:30:20 - 28-Mar-25 |
| Buy* | 152 | 592.00p | Automatic Execution |
12:54:09 - 28-Mar-25 |
| Buy* | 75 | 592.00p | Automatic Execution |
12:54:09 - 28-Mar-25 |
| Buy* | 13 | 592.00p | Automatic Execution |
12:53:48 - 28-Mar-25 |
| Buy* | 52 | 592.00p | Automatic Execution |
12:53:48 - 28-Mar-25 |
| Sell* | 384 | 591.00p | Automatic Execution |
12:53:36 - 28-Mar-25 |
| Sell* | 66 | 591.00p | Automatic Execution |
12:53:36 - 28-Mar-25 |
| Sell* | 260 | 591.00p | Automatic Execution |
12:53:36 - 28-Mar-25 |
| Sell* | 142 | 591.00p | Automatic Execution |
12:53:36 - 28-Mar-25 |
| Sell* | 145 | 591.00p | Automatic Execution |
12:53:36 - 28-Mar-25 |
| Sell* | 64 | 592.00p | Automatic Execution |
12:53:36 - 28-Mar-25 |
| Sell* | 3,500 | 592.00p | Automatic Execution |
12:53:36 - 28-Mar-25 |
| Unknown* | 45 | 593.00p | Automatic Execution |
12:42:55 - 28-Mar-25 |
| Buy* | 60 | 593.00p | Automatic Execution |
12:42:55 - 28-Mar-25 |
| Buy* | 200 | 593.00p | Automatic Execution |
12:42:55 - 28-Mar-25 |
| Sell* | 300 | 592.2822p | Ordinary |
12:27:50 - 28-Mar-25 |
| Buy* | 13 | 594.00p | Automatic Execution |
12:17:14 - 28-Mar-25 |
| Sell* | 4,761 | 592.6168p | Ordinary |
12:15:39 - 28-Mar-25 |
| Buy* | 166 | 593.56p | Ordinary |
12:10:47 - 28-Mar-25 |
| Sell* | 1,200 | 592.78p | Ordinary |
12:06:48 - 28-Mar-25 |
| Sell* | 1,000 | 592.15p | Ordinary |
11:44:49 - 28-Mar-25 |
| Sell* | 2,500 | 593.00p | Automatic Execution |
11:33:42 - 28-Mar-25 |
| Sell* | 60 | 592.8202p | Ordinary |
11:32:55 - 28-Mar-25 |
| Sell* | 403 | 594.00p | Automatic Execution |
11:24:01 - 28-Mar-25 |
| Sell* | 547 | 594.00p | Automatic Execution |
11:24:01 - 28-Mar-25 |
| Sell* | 147 | 593.00p | Automatic Execution |
11:23:58 - 28-Mar-25 |
| Sell* | 142 | 593.00p | Automatic Execution |
11:23:58 - 28-Mar-25 |
| Sell* | 3,500 | 593.00p | Automatic Execution |
11:23:58 - 28-Mar-25 |
| Sell* | 138 | 593.00p | Automatic Execution |
11:23:30 - 28-Mar-25 |
| Sell* | 135 | 593.00p | Automatic Execution |
11:23:30 - 28-Mar-25 |
| Sell* | 2,500 | 593.00p | Automatic Execution |
11:23:30 - 28-Mar-25 |
| Sell* | 5,876 | 593.00p | Ordinary |
11:23:24 - 28-Mar-25 |
| Sell* | 1,348 | 593.50p | Ordinary |
11:05:03 - 28-Mar-25 |
| Buy* | 33 | 595.0057p | Ordinary |
10:54:34 - 28-Mar-25 |
| Sell* | 55 | 593.6886p | Ordinary |
10:49:53 - 28-Mar-25 |
| Buy* | 221 | 595.00p | Ordinary |
10:27:33 - 28-Mar-25 |
| Sell* | 25,000 | 593.00p | Ordinary |
10:06:07 - 28-Mar-25 |
| Buy* | 5,000 | 595.64p | Ordinary |
10:00:58 - 28-Mar-25 |
| Buy* | 1,000 | 595.64p | Ordinary |
09:52:51 - 28-Mar-25 |
| Sell* | 1,157 | 593.78p | Ordinary |
09:47:12 - 28-Mar-25 |
| Buy* | 13 | 595.00p | Automatic Execution |
09:37:34 - 28-Mar-25 |
| Sell* | 1,860 | 591.20p | Ordinary |
09:31:37 - 28-Mar-25 |
| Sell* | 1,688 | 592.5939p | Ordinary |
09:23:19 - 28-Mar-25 |
| Buy* | 248 | 595.00p | SI Trade |
09:03:12 - 28-Mar-25 |
| Unknown* | 0 | 595.00p | SI Trade |
09:00:00 - 28-Mar-25 |
| Sell* | 950 | 594.00p | Automatic Execution |
08:53:30 - 28-Mar-25 |
| Buy* | 4 | 595.00p | SI Trade |
08:53:08 - 28-Mar-25 |
| Sell* | 272 | 594.00p | Automatic Execution |
08:53:08 - 28-Mar-25 |
| Sell* | 500 | 594.00p | Automatic Execution |
08:53:08 - 28-Mar-25 |
| Sell* | 350 | 595.00p | Automatic Execution |
08:41:48 - 28-Mar-25 |
| Buy* | 77 | 596.00p | Automatic Execution |
08:41:47 - 28-Mar-25 |
| Buy* | 150 | 596.00p | Automatic Execution |
08:41:47 - 28-Mar-25 |
| Buy* | 145 | 596.00p | Automatic Execution |
08:41:47 - 28-Mar-25 |
| Sell* | 11,956 | 594.019p | Ordinary |
08:37:56 - 28-Mar-25 |
| Sell* | 353 | 595.00p | Automatic Execution |
08:35:28 - 28-Mar-25 |
| Sell* | 547 | 595.00p | Automatic Execution |
08:35:28 - 28-Mar-25 |
| Sell* | 31 | 595.50p | Ordinary |
08:34:14 - 28-Mar-25 |
| Sell* | 650 | 596.00p | Automatic Execution |
08:32:31 - 28-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
08:18:41 - 28-Mar-25 |
| Sell* | 299 | 596.00p | Automatic Execution |
08:18:41 - 28-Mar-25 |
| Sell* | 650 | 596.00p | Automatic Execution |
08:18:41 - 28-Mar-25 |
| Sell* | 841 | 596.10p | Ordinary |
08:13:47 - 28-Mar-25 |
| Buy* | 1 | 600.00p | SI Trade |
08:08:11 - 28-Mar-25 |
| Sell* | 158 | 596.00p | Automatic Execution |
08:08:11 - 28-Mar-25 |
| Sell* | 177 | 597.00p | Automatic Execution |
08:08:11 - 28-Mar-25 |
| Sell* | 158 | 597.00p | Automatic Execution |
08:08:11 - 28-Mar-25 |
| Sell* | 1,079 | 597.5154p | Ordinary |
08:00:24 - 28-Mar-25 |
| Sell* | 1,251 | 598.00p | Uncrossing Trade |
16:35:29 - 27-Mar-25 |
| Buy* | 37 | 599.00p | SI Trade |
16:14:41 - 27-Mar-25 |
| Sell* | 291 | 597.05p | Ordinary |
16:02:11 - 27-Mar-25 |
| Sell* | 1 | 597.05p | Ordinary |
15:55:09 - 27-Mar-25 |
| Sell* | 272 | 597.2413p | Ordinary |
15:39:19 - 27-Mar-25 |
| Buy* | 13 | 598.00p | Automatic Execution |
15:36:51 - 27-Mar-25 |
| Buy* | 44 | 598.00p | Automatic Execution |
15:36:51 - 27-Mar-25 |
| Sell* | 171 | 598.00p | Automatic Execution |
15:36:51 - 27-Mar-25 |
| Sell* | 600 | 598.00p | Automatic Execution |
15:36:51 - 27-Mar-25 |
| Buy* | 80 | 600.00p | Automatic Execution |
15:28:08 - 27-Mar-25 |
| Buy* | 500 | 599.00p | Automatic Execution |
15:28:08 - 27-Mar-25 |
| Sell* | 580 | 598.00p | Automatic Execution |
15:25:35 - 27-Mar-25 |
| Buy* | 8 | 599.3601p | Ordinary |
15:10:36 - 27-Mar-25 |
| Buy* | 80 | 599.6838p | Ordinary |
15:08:09 - 27-Mar-25 |
| Buy* | 60 | 600.00p | SI Trade |
15:03:59 - 27-Mar-25 |
| Buy* | 1,149 | 598.00p | Automatic Execution |
14:56:30 - 27-Mar-25 |
| Sell* | 270 | 597.364p | Ordinary |
14:54:04 - 27-Mar-25 |
| Buy* | 13 | 598.00p | Automatic Execution |
14:41:09 - 27-Mar-25 |
| Buy* | 132 | 598.00p | Automatic Execution |
14:41:09 - 27-Mar-25 |
| Buy* | 195 | 597.5183p | Ordinary |
14:28:41 - 27-Mar-25 |
| Buy* | 1 | 597.85p | Ordinary |
14:27:23 - 27-Mar-25 |
| Buy* | 88 | 597.6915p | Ordinary |
14:10:24 - 27-Mar-25 |
| Sell* | 15 | 597.05p | Ordinary |
14:10:23 - 27-Mar-25 |
| Buy* | 13 | 598.00p | Automatic Execution |
14:08:31 - 27-Mar-25 |
| Sell* | 8,367 | 596.00p | Ordinary |
13:49:56 - 27-Mar-25 |
| Sell* | 446 | 596.00p | Automatic Execution |
13:49:00 - 27-Mar-25 |
| Sell* | 54 | 596.00p | Automatic Execution |
13:48:59 - 27-Mar-25 |
| Sell* | 500 | 596.00p | Automatic Execution |
13:48:59 - 27-Mar-25 |
| Unknown* | 2,300 | 596.00p | Automatic Execution |
13:48:59 - 27-Mar-25 |
| Buy* | 500 | 596.00p | Automatic Execution |
13:48:59 - 27-Mar-25 |
| Buy* | 200 | 596.00p | Automatic Execution |
13:48:59 - 27-Mar-25 |
| Sell* | 3 | 595.00p | Automatic Execution |
13:42:09 - 27-Mar-25 |
| Buy* | 100 | 595.00p | Automatic Execution |
13:38:22 - 27-Mar-25 |
| Sell* | 500 | 595.00p | Automatic Execution |
13:38:22 - 27-Mar-25 |
| Buy* | 600 | 595.00p | Automatic Execution |
13:35:12 - 27-Mar-25 |
| Buy* | 841 | 595.0346p | Ordinary |
13:11:02 - 27-Mar-25 |
| Sell* | 460 | 595.00p | Automatic Execution |
13:03:21 - 27-Mar-25 |
| Buy* | 2,050 | 595.5129p | Ordinary |
12:38:49 - 27-Mar-25 |
| Buy* | 734 | 595.819p | Ordinary |
12:22:57 - 27-Mar-25 |
| Buy* | 730 | 595.508p | Ordinary |
12:19:56 - 27-Mar-25 |
| Unknown* | 3,000 | 596.00p | Ordinary |
11:48:20 - 27-Mar-25 |
| Buy* | 35 | 596.40p | Ordinary |
11:39:32 - 27-Mar-25 |
| Sell* | 26 | 595.726p | Ordinary |
11:36:35 - 27-Mar-25 |
| Unknown* | 1,011 | 596.00p | Ordinary |
11:32:44 - 27-Mar-25 |
| Buy* | 76 | 597.00p | Automatic Execution |
11:30:18 - 27-Mar-25 |
| Unknown* | 8,500 | 596.00p | Ordinary |
11:28:59 - 27-Mar-25 |
| Unknown* | 1,734 | 596.00p | Ordinary |
11:22:56 - 27-Mar-25 |
| Unknown* | 1,300 | 596.00p | Ordinary |
11:22:43 - 27-Mar-25 |
| Unknown* | 2,811 | 596.00p | Ordinary |
11:20:03 - 27-Mar-25 |
| Unknown* | 1,738 | 596.00p | Ordinary |
11:16:46 - 27-Mar-25 |
| Unknown* | 1,069 | 596.00p | Ordinary |
11:08:35 - 27-Mar-25 |
| Unknown* | 406 | 596.00p | Ordinary |
10:45:12 - 27-Mar-25 |
| Unknown* | 1 | 596.00p | Ordinary |
10:31:18 - 27-Mar-25 |
| Unknown* | 230 | 596.00p | Ordinary |
10:26:37 - 27-Mar-25 |
| Buy* | 735 | 596.638p | Ordinary |
10:19:12 - 27-Mar-25 |
| Buy* | 88 | 597.00p | Automatic Execution |
10:18:08 - 27-Mar-25 |
| Buy* | 2,900 | 596.559p | Ordinary |
09:57:42 - 27-Mar-25 |
| Buy* | 167 | 596.559p | Ordinary |
09:48:44 - 27-Mar-25 |
| Unknown* | 1 | 596.00p | Ordinary |
09:26:42 - 27-Mar-25 |
| Buy* | 13 | 597.00p | Automatic Execution |
09:09:24 - 27-Mar-25 |
| Unknown* | 2,203 | 596.00p | Ordinary |
09:04:35 - 27-Mar-25 |
| Buy* | 1 | 596.90p | Ordinary |
09:03:28 - 27-Mar-25 |
| Buy* | 94 | 596.56p | Ordinary |
09:00:42 - 27-Mar-25 |
| Buy* | 799 | 596.558p | Ordinary |
08:55:15 - 27-Mar-25 |
| Buy* | 167 | 596.56p | Ordinary |
08:42:40 - 27-Mar-25 |
| Buy* | 10 | 597.00p | Automatic Execution |
08:42:07 - 27-Mar-25 |
| Buy* | 294 | 597.00p | Automatic Execution |
08:42:03 - 27-Mar-25 |