| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,359 | 591.00p | Suspected BUY Trade |
16:35:28 - 29-May-25 |
| Sell* | 189 | 586.00p | Automatic Execution |
16:22:09 - 29-May-25 |
| Sell* | 1,707 | 586.50p | Ordinary |
16:09:16 - 29-May-25 |
| Sell* | 3,200 | 586.7777p | Ordinary |
15:56:27 - 29-May-25 |
| Sell* | 1 | 586.02p | Ordinary |
15:55:19 - 29-May-25 |
| Sell* | 210 | 586.00p | Ordinary |
15:50:11 - 29-May-25 |
| Sell* | 148 | 587.00p | Automatic Execution |
15:44:21 - 29-May-25 |
| Sell* | 203 | 587.00p | Automatic Execution |
15:41:15 - 29-May-25 |
| Buy* | 3,661 | 587.00p | Automatic Execution |
15:41:15 - 29-May-25 |
| Sell* | 216 | 587.00p | Automatic Execution |
15:41:15 - 29-May-25 |
| Sell* | 203 | 587.00p | Automatic Execution |
15:41:08 - 29-May-25 |
| Buy* | 9,788 | 587.00p | Automatic Execution |
15:41:08 - 29-May-25 |
| Sell* | 212 | 587.00p | Automatic Execution |
15:41:08 - 29-May-25 |
| Sell* | 229 | 587.00p | Automatic Execution |
15:41:02 - 29-May-25 |
| Unknown* | 4,247 | 587.00p | Automatic Execution |
15:41:02 - 29-May-25 |
| Sell* | 234 | 587.00p | Automatic Execution |
15:41:02 - 29-May-25 |
| Sell* | 187 | 587.00p | Automatic Execution |
15:41:02 - 29-May-25 |
| Sell* | 42 | 587.00p | Automatic Execution |
15:41:02 - 29-May-25 |
| Unknown* | 4,482 | 587.00p | Automatic Execution |
15:41:02 - 29-May-25 |
| Sell* | 200 | 587.00p | Automatic Execution |
15:41:02 - 29-May-25 |
| Buy* | 810 | 587.00p | Automatic Execution |
15:40:19 - 29-May-25 |
| Sell* | 750 | 586.25p | Ordinary |
15:39:36 - 29-May-25 |
| Sell* | 134 | 585.33p | Ordinary |
15:11:27 - 29-May-25 |
| Sell* | 730 | 585.5784p | Ordinary |
15:11:24 - 29-May-25 |
| Sell* | 1,347 | 585.00p | Ordinary |
15:10:35 - 29-May-25 |
| Sell* | 500 | 584.00p | Automatic Execution |
15:08:27 - 29-May-25 |
| Sell* | 474 | 584.00p | Automatic Execution |
15:07:57 - 29-May-25 |
| Sell* | 264 | 584.00p | Automatic Execution |
14:59:55 - 29-May-25 |
| Sell* | 850 | 584.55p | Ordinary |
14:43:10 - 29-May-25 |
| Sell* | 253 | 586.00p | Automatic Execution |
14:23:25 - 29-May-25 |
| Sell* | 52 | 586.00p | Automatic Execution |
14:23:25 - 29-May-25 |
| Unknown* | 0 | 588.00p | SI Trade |
14:19:39 - 29-May-25 |
| Buy* | 1,090 | 587.00p | Automatic Execution |
14:19:39 - 29-May-25 |
| Sell* | 1 | 586.5833p | Ordinary |
14:17:02 - 29-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
14:12:26 - 29-May-25 |
| Sell* | 7 | 586.3889p | Ordinary |
14:05:52 - 29-May-25 |
| Unknown* | 0 | 588.00p | SI Trade |
14:00:32 - 29-May-25 |
| Sell* | 2,000 | 586.02p | Ordinary |
13:55:33 - 29-May-25 |
| Sell* | 183 | 586.00p | Automatic Execution |
13:54:42 - 29-May-25 |
| Sell* | 114 | 586.00p | Automatic Execution |
13:54:42 - 29-May-25 |
| Sell* | 1,500 | 586.02p | Ordinary |
13:46:20 - 29-May-25 |
| Sell* | 367 | 586.00p | Automatic Execution |
13:29:18 - 29-May-25 |
| Sell* | 600 | 586.00p | Automatic Execution |
13:29:12 - 29-May-25 |
| Buy* | 139 | 587.00p | Automatic Execution |
13:28:21 - 29-May-25 |
| Buy* | 1,300 | 587.00p | Automatic Execution |
13:28:21 - 29-May-25 |
| Sell* | 500 | 586.00p | Automatic Execution |
13:28:21 - 29-May-25 |
| Sell* | 735 | 586.00p | Automatic Execution |
13:28:21 - 29-May-25 |
| Sell* | 800 | 586.00p | Automatic Execution |
13:28:21 - 29-May-25 |
| Sell* | 600 | 587.00p | Automatic Execution |
13:26:42 - 29-May-25 |
| Sell* | 600 | 587.00p | Automatic Execution |
13:19:58 - 29-May-25 |
| Sell* | 500 | 587.00p | Automatic Execution |
13:16:04 - 29-May-25 |
| Sell* | 1,266 | 587.00p | Automatic Execution |
13:16:04 - 29-May-25 |
| Sell* | 10,000 | 585.00p | Ordinary |
13:15:29 - 29-May-25 |
| Sell* | 6,294 | 587.00p | Ordinary |
13:14:56 - 29-May-25 |
| Sell* | 300 | 586.00p | Automatic Execution |
13:09:50 - 29-May-25 |
| Sell* | 600 | 586.00p | Automatic Execution |
13:09:44 - 29-May-25 |
| Sell* | 600 | 586.00p | Automatic Execution |
13:09:38 - 29-May-25 |
| Sell* | 600 | 586.00p | Automatic Execution |
13:09:31 - 29-May-25 |
| Sell* | 600 | 586.00p | Automatic Execution |
13:09:25 - 29-May-25 |
| Sell* | 500 | 586.00p | Automatic Execution |
13:08:47 - 29-May-25 |
| Sell* | 600 | 586.00p | Automatic Execution |
13:08:43 - 29-May-25 |
| Sell* | 600 | 586.00p | Automatic Execution |
13:08:01 - 29-May-25 |
| Sell* | 600 | 586.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Sell* | 1,588 | 585.651p | Ordinary |
13:06:09 - 29-May-25 |
| Sell* | 297 | 585.00p | Automatic Execution |
12:55:13 - 29-May-25 |
| Sell* | 314 | 585.9721p | Ordinary |
12:33:51 - 29-May-25 |
| Sell* | 375 | 586.5554p | Ordinary |
12:10:25 - 29-May-25 |
| Sell* | 422 | 585.00p | Automatic Execution |
12:02:34 - 29-May-25 |
| Sell* | 3,764 | 585.0801p | Ordinary |
12:01:20 - 29-May-25 |
| Sell* | 430 | 585.8614p | Ordinary |
11:56:51 - 29-May-25 |
| Sell* | 260 | 586.50p | Ordinary |
11:29:18 - 29-May-25 |
| Sell* | 10,000 | 586.50p | Ordinary |
11:28:15 - 29-May-25 |
| Sell* | 9,260 | 586.50p | Ordinary |
11:27:51 - 29-May-25 |
| Sell* | 6,200 | 587.722p | Ordinary |
11:18:58 - 29-May-25 |
| Sell* | 1,000 | 586.50p | Ordinary |
11:13:39 - 29-May-25 |
| Sell* | 225 | 586.54p | Ordinary |
11:12:32 - 29-May-25 |
| Sell* | 1,007 | 586.1031p | Ordinary |
10:46:55 - 29-May-25 |
| Sell* | 4,438 | 587.052p | Negotiated Trade |
10:43:49 - 29-May-25 |
| Sell* | 618 | 587.047p | Negotiated Trade |
09:57:43 - 29-May-25 |
| Sell* | 33 | 587.7494p | Ordinary |
09:39:58 - 29-May-25 |
| Sell* | 490 | 587.614p | Negotiated Trade |
09:34:22 - 29-May-25 |
| Sell* | 152 | 587.8582p | Ordinary |
09:30:29 - 29-May-25 |
| Sell* | 1 | 586.43p | Ordinary |
09:26:58 - 29-May-25 |
| Sell* | 6,155 | 585.533p | Ordinary |
09:13:34 - 29-May-25 |
| Sell* | 2,384 | 587.612p | Negotiated Trade |
09:13:07 - 29-May-25 |
| Sell* | 1 | 587.6445p | Ordinary |
09:00:34 - 29-May-25 |
| Sell* | 95 | 587.8784p | Ordinary |
09:00:34 - 29-May-25 |
| Sell* | 1,000 | 587.9117p | Ordinary |
08:56:30 - 29-May-25 |
| Sell* | 13 | 588.162p | Negotiated Trade |
08:33:26 - 29-May-25 |
| Sell* | 652 | 587.183p | Negotiated Trade |
08:00:19 - 29-May-25 |
| Sell* | 2,217 | 586.00p | Uncrossing Trade |
16:35:17 - 28-May-25 |
| Sell* | 870 | 585.22p | Ordinary |
16:25:51 - 28-May-25 |
| Sell* | 500 | 585.2407p | Ordinary |
16:08:50 - 28-May-25 |
| Sell* | 3,750 | 585.8233p | Ordinary |
15:58:36 - 28-May-25 |
| Sell* | 1,197 | 585.8091p | Ordinary |
15:57:17 - 28-May-25 |
| Buy* | 1 | 587.55p | Ordinary |
15:55:16 - 28-May-25 |
| Sell* | 375 | 585.7921p | Ordinary |
15:16:26 - 28-May-25 |
| Sell* | 4 | 585.7804p | Ordinary |
15:13:51 - 28-May-25 |
| Sell* | 701 | 586.1269p | Ordinary |
15:13:50 - 28-May-25 |
| Sell* | 505 | 586.1397p | Ordinary |
15:01:40 - 28-May-25 |
| Buy* | 3 | 588.00p | Automatic Execution |
14:54:21 - 28-May-25 |
| Sell* | 826 | 587.00p | Automatic Execution |
14:53:26 - 28-May-25 |
| Sell* | 474 | 587.00p | Automatic Execution |
14:53:26 - 28-May-25 |
| Sell* | 1,323 | 586.513p | Ordinary |
14:52:21 - 28-May-25 |
| Buy* | 15 | 588.00p | Automatic Execution |
14:52:02 - 28-May-25 |
| Buy* | 15 | 588.00p | Automatic Execution |
14:52:02 - 28-May-25 |
| Unknown* | 0 | 587.00p | SI Trade |
14:52:01 - 28-May-25 |
| Unknown* | 5,277 | 588.00p | Automatic Execution |
14:52:01 - 28-May-25 |
| Buy* | 200 | 588.00p | Automatic Execution |
14:52:01 - 28-May-25 |
| Buy* | 8 | 589.00p | Automatic Execution |
14:52:01 - 28-May-25 |
| Buy* | 83 | 589.00p | Automatic Execution |
14:52:01 - 28-May-25 |
| Buy* | 66 | 589.00p | Automatic Execution |
14:52:01 - 28-May-25 |
| Sell* | 1,266 | 588.00p | Automatic Execution |
14:52:01 - 28-May-25 |
| Sell* | 38 | 589.2538p | Ordinary |
14:16:37 - 28-May-25 |
| Sell* | 1,253 | 589.2538p | Ordinary |
14:16:36 - 28-May-25 |
| Sell* | 2,843 | 589.2459p | Ordinary |
14:16:25 - 28-May-25 |
| Sell* | 33 | 589.2475p | Ordinary |
14:15:23 - 28-May-25 |
| Sell* | 1,800 | 588.4881p | Ordinary |
14:09:32 - 28-May-25 |
| Sell* | 1,511 | 588.4758p | Ordinary |
14:05:57 - 28-May-25 |
| Sell* | 187 | 588.7635p | Ordinary |
14:05:55 - 28-May-25 |
| Buy* | 13 | 590.00p | Automatic Execution |
13:52:06 - 28-May-25 |
| Sell* | 2,500 | 588.775p | Ordinary |
13:49:32 - 28-May-25 |
| Sell* | 2,523 | 588.463p | Ordinary |
13:42:35 - 28-May-25 |
| Sell* | 1,894 | 588.4584p | Ordinary |
13:18:27 - 28-May-25 |
| Sell* | 1,400 | 588.5601p | Ordinary |
13:10:58 - 28-May-25 |
| Unknown* | 200 | 587.00p | OTC Trade |
12:53:09 - 28-May-25 |
| Sell* | 200 | 587.00p | SI Trade |
12:53:09 - 28-May-25 |
| Sell* | 509 | 588.5789p | Ordinary |
12:49:48 - 28-May-25 |
| Sell* | 1,800 | 587.8903p | Ordinary |
12:48:02 - 28-May-25 |
| Sell* | 1,271 | 587.8508p | Ordinary |
12:36:46 - 28-May-25 |
| Sell* | 2,154 | 588.6294p | Ordinary |
12:35:41 - 28-May-25 |
| Sell* | 1,120 | 588.6314p | Ordinary |
12:19:49 - 28-May-25 |
| Sell* | 1,750 | 588.5919p | Ordinary |
12:14:23 - 28-May-25 |
| Sell* | 1,350 | 587.8429p | Ordinary |
12:06:34 - 28-May-25 |
| Sell* | 20,450 | 588.00p | Negotiated Trade |
11:46:18 - 28-May-25 |
| Sell* | 1,015 | 588.1403p | Ordinary |
11:31:46 - 28-May-25 |
| Sell* | 10,559 | 587.0377p | Ordinary |
11:24:24 - 28-May-25 |
| Sell* | 2 | 585.00p | SI Trade |
10:47:56 - 28-May-25 |
| Sell* | 2,648 | 586.9897p | Ordinary |
10:44:52 - 28-May-25 |
| Sell* | 254 | 590.2009p | Ordinary |
10:13:40 - 28-May-25 |
| Sell* | 3,359 | 587.3044p | Ordinary |
09:24:25 - 28-May-25 |
| Sell* | 5,125 | 590.2837p | Ordinary |
09:23:44 - 28-May-25 |
| Sell* | 94 | 587.2677p | Ordinary |
09:11:03 - 28-May-25 |
| Sell* | 1,196 | 586.447p | Ordinary |
09:06:18 - 28-May-25 |
| Sell* | 516 | 586.3945p | Ordinary |
08:55:36 - 28-May-25 |
| Buy* | 20 | 598.00p | SI Trade |
08:52:32 - 28-May-25 |
| Buy* | 14 | 599.00p | SI Trade |
08:52:31 - 28-May-25 |
| Sell* | 841 | 590.3619p | Ordinary |
08:39:23 - 28-May-25 |
| Sell* | 943 | 586.32p | Ordinary |
08:36:16 - 28-May-25 |
| Unknown* | 0 | 597.00p | SI Trade |
08:29:39 - 28-May-25 |
| Buy* | 6 | 597.00p | SI Trade |
08:10:00 - 28-May-25 |
| Unknown* | 0 | 597.00p | SI Trade |
08:10:00 - 28-May-25 |
| Sell* | 275 | 590.40p | Ordinary |
08:04:57 - 28-May-25 |
| Unknown* | 25,000 | 585.00p | OTC Trade |
17:06:13 - 27-May-25 |
| Sell* | 4,484 | 585.00p | Uncrossing Trade |
16:35:03 - 27-May-25 |
| Sell* | 1,418 | 585.6147p | Ordinary |
16:25:25 - 27-May-25 |
| Sell* | 228 | 585.7515p | Ordinary |
16:17:52 - 27-May-25 |
| Sell* | 721 | 585.995p | SI Trade |
16:16:58 - 27-May-25 |
| Sell* | 1,400 | 586.502p | Ordinary |
16:03:10 - 27-May-25 |
| Buy* | 12 | 588.00p | Automatic Execution |
16:02:10 - 27-May-25 |
| Sell* | 3 | 586.00p | SI Trade |
15:59:51 - 27-May-25 |
| Sell* | 1 | 586.01p | Ordinary |
15:55:08 - 27-May-25 |
| Unknown* | 0 | 585.00p | SI Trade |
15:40:21 - 27-May-25 |
| Buy* | 5 | 588.00p | Automatic Execution |
15:40:21 - 27-May-25 |
| Buy* | 4 | 587.00p | Automatic Execution |
15:40:21 - 27-May-25 |
| Buy* | 6 | 589.00p | Automatic Execution |
15:26:59 - 27-May-25 |
| Buy* | 6 | 587.00p | Automatic Execution |
15:18:55 - 27-May-25 |
| Buy* | 3 | 586.00p | Automatic Execution |
15:18:55 - 27-May-25 |
| Buy* | 3,418 | 585.85p | Ordinary |
15:17:25 - 27-May-25 |
| Buy* | 404 | 585.85p | Ordinary |
15:10:30 - 27-May-25 |
| Buy* | 10,000 | 585.9667p | Ordinary |
15:07:25 - 27-May-25 |
| Sell* | 550 | 585.2039p | Ordinary |
15:03:30 - 27-May-25 |
| Sell* | 594 | 585.00p | Automatic Execution |
14:48:52 - 27-May-25 |
| Sell* | 2,200 | 586.50p | Ordinary |
14:34:47 - 27-May-25 |
| Sell* | 2,650 | 585.00p | Ordinary |
14:34:39 - 27-May-25 |
| Sell* | 40 | 586.00p | Ordinary |
14:33:33 - 27-May-25 |
| Buy* | 4 | 589.00p | SI Trade |
14:33:30 - 27-May-25 |
| Unknown* | 15,000 | 587.00p | Ordinary |
14:26:57 - 27-May-25 |
| Buy* | 9 | 588.00p | Automatic Execution |
14:26:37 - 27-May-25 |
| Buy* | 15,000 | 587.00p | Ordinary |
14:26:31 - 27-May-25 |
| Sell* | 4,000 | 585.33p | Ordinary |
14:16:03 - 27-May-25 |
| Sell* | 5,008 | 585.33p | Ordinary |
14:15:10 - 27-May-25 |
| Sell* | 6 | 586.3985p | Ordinary |
14:09:30 - 27-May-25 |
| Sell* | 69 | 585.33p | Ordinary |
14:09:29 - 27-May-25 |
| Sell* | 750 | 585.44p | Ordinary |
13:54:48 - 27-May-25 |
| Buy* | 1,269 | 587.486p | Ordinary |
12:38:08 - 27-May-25 |
| Buy* | 680 | 587.49p | Suspected BUY Trade |
12:29:55 - 27-May-25 |
| Sell* | 2,321 | 586.00p | Ordinary |
12:27:54 - 27-May-25 |
| Buy* | 848 | 589.00p | Ordinary |
12:23:34 - 27-May-25 |
| Buy* | 6 | 590.00p | Automatic Execution |
12:17:41 - 27-May-25 |
| Sell* | 4,804 | 586.8873p | Ordinary |
12:15:39 - 27-May-25 |
| Sell* | 400 | 587.40p | Ordinary |
12:06:07 - 27-May-25 |
| Buy* | 254 | 589.7622p | Ordinary |
12:05:15 - 27-May-25 |
| Sell* | 254 | 589.3527p | Ordinary |
12:03:11 - 27-May-25 |
| Sell* | 238 | 588.10p | Ordinary |
11:57:06 - 27-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
11:40:59 - 27-May-25 |
| Sell* | 679 | 591.00p | Automatic Execution |
11:40:59 - 27-May-25 |
| Sell* | 1,038 | 591.00p | Automatic Execution |
11:40:59 - 27-May-25 |
| Sell* | 61 | 591.00p | Automatic Execution |
11:40:59 - 27-May-25 |
| Sell* | 459 | 592.00p | Automatic Execution |
11:31:42 - 27-May-25 |