| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 323 | 611.00p | Automatic Execution |
16:36:34 - 09-Jul-25 |
| Sell* | 2,667 | 611.00p | Uncrossing Trade |
16:35:25 - 09-Jul-25 |
| Sell* | 882 | 610.78862p | Ordinary |
16:18:55 - 09-Jul-25 |
| Sell* | 118 | 612.00p | Automatic Execution |
16:14:27 - 09-Jul-25 |
| Sell* | 473 | 612.00p | Ordinary |
15:59:19 - 09-Jul-25 |
| Sell* | 656 | 612.00p | Automatic Execution |
15:58:15 - 09-Jul-25 |
| Sell* | 233 | 612.00p | Automatic Execution |
15:58:15 - 09-Jul-25 |
| Sell* | 1 | 612.02p | Ordinary |
15:55:27 - 09-Jul-25 |
| Sell* | 711 | 612.02p | Ordinary |
15:42:36 - 09-Jul-25 |
| Sell* | 401 | 612.02p | Ordinary |
15:42:05 - 09-Jul-25 |
| Sell* | 176 | 612.00p | Automatic Execution |
15:39:43 - 09-Jul-25 |
| Sell* | 433 | 612.00p | Automatic Execution |
15:39:43 - 09-Jul-25 |
| Sell* | 473 | 612.00p | Automatic Execution |
15:37:44 - 09-Jul-25 |
| Sell* | 900 | 612.00p | Automatic Execution |
15:37:44 - 09-Jul-25 |
| Sell* | 430 | 612.00p | Automatic Execution |
15:37:44 - 09-Jul-25 |
| Sell* | 1,549 | 612.00p | Automatic Execution |
15:37:44 - 09-Jul-25 |
| Buy* | 1,618 | 614.02p | Ordinary |
15:24:07 - 09-Jul-25 |
| Sell* | 1 | 614.1128p | Ordinary |
15:13:19 - 09-Jul-25 |
| Buy* | 300 | 615.00p | Automatic Execution |
14:53:38 - 09-Jul-25 |
| Unknown* | 0 | 613.00p | SI Trade |
14:27:34 - 09-Jul-25 |
| Sell* | 2,519 | 613.00p | Automatic Execution |
14:15:48 - 09-Jul-25 |
| Sell* | 2,519 | 613.003p | Ordinary |
14:13:50 - 09-Jul-25 |
| Sell* | 7 | 613.33p | Ordinary |
14:04:34 - 09-Jul-25 |
| Sell* | 1,215 | 613.33p | Ordinary |
13:37:38 - 09-Jul-25 |
| Sell* | 124 | 613.00p | Automatic Execution |
13:35:16 - 09-Jul-25 |
| Sell* | 38 | 612.00p | Automatic Execution |
13:35:15 - 09-Jul-25 |
| Sell* | 110 | 613.00p | Automatic Execution |
13:35:15 - 09-Jul-25 |
| Sell* | 2,312 | 613.00p | Automatic Execution |
13:35:15 - 09-Jul-25 |
| Sell* | 263 | 613.24p | Ordinary |
12:24:41 - 09-Jul-25 |
| Sell* | 80 | 613.30p | Ordinary |
12:20:54 - 09-Jul-25 |
| Sell* | 3,282 | 612.7175p | Ordinary |
12:19:08 - 09-Jul-25 |
| Sell* | 418 | 613.33p | Ordinary |
12:18:22 - 09-Jul-25 |
| Sell* | 380 | 613.33p | Ordinary |
12:17:56 - 09-Jul-25 |
| Sell* | 3,266 | 612.721p | Ordinary |
12:06:34 - 09-Jul-25 |
| Sell* | 3,265 | 612.767p | Ordinary |
12:03:24 - 09-Jul-25 |
| Sell* | 27 | 613.00p | SI Trade |
11:48:14 - 09-Jul-25 |
| Sell* | 831 | 613.33p | Ordinary |
11:44:52 - 09-Jul-25 |
| Sell* | 245 | 612.465p | Negotiated Trade |
11:34:50 - 09-Jul-25 |
| Sell* | 1,750 | 612.44p | Ordinary |
11:27:49 - 09-Jul-25 |
| Sell* | 155 | 612.00p | Automatic Execution |
11:17:06 - 09-Jul-25 |
| Sell* | 3,577 | 612.44p | Ordinary |
11:12:54 - 09-Jul-25 |
| Sell* | 2,135 | 612.45p | Ordinary |
11:03:15 - 09-Jul-25 |
| Sell* | 9,456 | 613.50p | Ordinary |
11:01:48 - 09-Jul-25 |
| Buy* | 429 | 614.0446p | Ordinary |
11:01:16 - 09-Jul-25 |
| Buy* | 36 | 613.5435p | Ordinary |
10:48:04 - 09-Jul-25 |
| Sell* | 2,859 | 612.338p | Ordinary |
10:19:41 - 09-Jul-25 |
| Buy* | 161 | 613.553p | Ordinary |
10:18:18 - 09-Jul-25 |
| Sell* | 878 | 612.45p | Ordinary |
10:14:43 - 09-Jul-25 |
| Sell* | 264 | 612.44p | Ordinary |
10:05:31 - 09-Jul-25 |
| Sell* | 1,189 | 612.108p | Negotiated Trade |
10:00:37 - 09-Jul-25 |
| Sell* | 20 | 612.00p | SI Trade |
09:47:29 - 09-Jul-25 |
| Buy* | 648 | 613.557p | Ordinary |
09:25:54 - 09-Jul-25 |
| Buy* | 2,500 | 613.56p | Ordinary |
09:20:58 - 09-Jul-25 |
| Buy* | 4 | 615.00p | Automatic Execution |
09:14:39 - 09-Jul-25 |
| Sell* | 306 | 612.441p | SI Trade |
09:12:31 - 09-Jul-25 |
| Sell* | 4,089 | 611.50p | Ordinary |
09:09:29 - 09-Jul-25 |
| Unknown* | 0 | 615.00p | SI Trade |
09:05:33 - 09-Jul-25 |
| Unknown* | 0 | 617.00p | SI Trade |
08:11:41 - 09-Jul-25 |
| Sell* | 1,622 | 611.30p | Ordinary |
08:07:05 - 09-Jul-25 |
| Sell* | 268 | 611.66p | Ordinary |
08:04:18 - 09-Jul-25 |
| Sell* | 268 | 611.66p | Ordinary |
08:04:04 - 09-Jul-25 |
| Sell* | 583 | 611.437p | Ordinary |
08:04:01 - 09-Jul-25 |
| Unknown* | 0 | 617.00p | SI Trade |
08:03:43 - 09-Jul-25 |
| Unknown* | 0 | 612.00p | SI Trade |
08:03:43 - 09-Jul-25 |
| Sell* | 215 | 612.00p | Automatic Execution |
08:03:43 - 09-Jul-25 |
| Sell* | 237 | 612.00p | Automatic Execution |
08:03:43 - 09-Jul-25 |
| Sell* | 3,123 | 612.615p | Ordinary |
08:00:36 - 09-Jul-25 |
| Buy* | 600 | 615.00p | Suspected BUY Trade |
08:00:17 - 09-Jul-25 |
| Sell* | 27,817 | 611.00p | Uncrossing Trade |
16:35:13 - 08-Jul-25 |
| Buy* | 2,667 | 614.00p | Automatic Execution |
16:29:03 - 08-Jul-25 |
| Buy* | 122 | 614.00p | Automatic Execution |
16:29:03 - 08-Jul-25 |
| Buy* | 557 | 614.00p | Automatic Execution |
16:29:03 - 08-Jul-25 |
| Sell* | 16 | 613.00p | Automatic Execution |
16:14:45 - 08-Jul-25 |
| Sell* | 84 | 613.00p | Automatic Execution |
16:14:44 - 08-Jul-25 |
| Sell* | 663 | 613.00p | Automatic Execution |
16:14:44 - 08-Jul-25 |
| Sell* | 22 | 613.00p | Automatic Execution |
16:14:44 - 08-Jul-25 |
| Sell* | 298 | 613.00p | Automatic Execution |
15:56:15 - 08-Jul-25 |
| Sell* | 1 | 613.68p | Ordinary |
15:55:27 - 08-Jul-25 |
| Buy* | 16 | 615.00p | SI Trade |
15:36:01 - 08-Jul-25 |
| Sell* | 679 | 614.02p | Ordinary |
15:30:30 - 08-Jul-25 |
| Buy* | 1,500 | 615.00p | Automatic Execution |
15:23:19 - 08-Jul-25 |
| Buy* | 1 | 612.5578p | Ordinary |
15:12:33 - 08-Jul-25 |
| Buy* | 165 | 614.256p | Suspected BUY Trade |
15:09:01 - 08-Jul-25 |
| Sell* | 980 | 613.68p | Ordinary |
14:53:45 - 08-Jul-25 |
| Sell* | 700 | 613.682p | Ordinary |
14:33:29 - 08-Jul-25 |
| Unknown* | 0 | 615.00p | SI Trade |
14:25:01 - 08-Jul-25 |
| Buy* | 810 | 612.5872p | Ordinary |
14:08:02 - 08-Jul-25 |
| Sell* | 465 | 611.70p | Ordinary |
14:07:36 - 08-Jul-25 |
| Buy* | 22 | 613.00p | Ordinary |
14:03:52 - 08-Jul-25 |
| Unknown* | 0 | 615.00p | SI Trade |
14:00:09 - 08-Jul-25 |
| Sell* | 11 | 610.00p | SI Trade |
13:43:17 - 08-Jul-25 |
| Sell* | 3,246 | 610.0501p | Ordinary |
12:49:52 - 08-Jul-25 |
| Unknown* | 0 | 610.00p | SI Trade |
12:14:02 - 08-Jul-25 |
| Sell* | 751 | 609.706p | Negotiated Trade |
11:50:28 - 08-Jul-25 |
| Sell* | 825 | 611.008p | Ordinary |
11:32:06 - 08-Jul-25 |
| Sell* | 177 | 611.002p | Negotiated Trade |
11:13:29 - 08-Jul-25 |
| Sell* | 283 | 609.798p | Ordinary |
10:48:19 - 08-Jul-25 |
| Sell* | 2,136 | 609.801p | Ordinary |
10:44:47 - 08-Jul-25 |
| Sell* | 1,000 | 609.554p | Ordinary |
10:43:41 - 08-Jul-25 |
| Unknown* | 0 | 615.00p | SI Trade |
10:38:02 - 08-Jul-25 |
| Unknown* | 0 | 615.00p | SI Trade |
10:38:02 - 08-Jul-25 |
| Unknown* | 0 | 615.00p | SI Trade |
10:38:02 - 08-Jul-25 |
| Buy* | 8,738 | 613.62p | Ordinary |
09:18:36 - 08-Jul-25 |
| Sell* | 3,235 | 609.795p | Negotiated Trade |
09:18:03 - 08-Jul-25 |
| Buy* | 3,737 | 612.1046p | Ordinary |
09:16:13 - 08-Jul-25 |
| Sell* | 1,301 | 609.0601p | Ordinary |
09:02:52 - 08-Jul-25 |
| Buy* | 40 | 612.1106p | Ordinary |
09:00:38 - 08-Jul-25 |
| Buy* | 24 | 612.1106p | Ordinary |
09:00:38 - 08-Jul-25 |
| Buy* | 10 | 612.1106p | Ordinary |
09:00:37 - 08-Jul-25 |
| Buy* | 6 | 612.1106p | Ordinary |
09:00:37 - 08-Jul-25 |
| Sell* | 2,424 | 609.0601p | Ordinary |
08:58:20 - 08-Jul-25 |
| Sell* | 344 | 609.66p | Ordinary |
08:43:01 - 08-Jul-25 |
| Buy* | 98 | 613.404p | Suspected BUY Trade |
08:26:55 - 08-Jul-25 |
| Sell* | 1,171 | 609.0601p | Ordinary |
08:00:08 - 08-Jul-25 |
| Unknown* | 8,063 | 609.00p | Automatic Execution |
16:17:16 - 07-Jul-25 |
| Sell* | 234 | 609.00p | Automatic Execution |
16:17:16 - 07-Jul-25 |
| Sell* | 9,879 | 609.00p | Automatic Execution |
16:17:16 - 07-Jul-25 |
| Sell* | 224 | 609.00p | Automatic Execution |
16:17:16 - 07-Jul-25 |
| Sell* | 200 | 609.00p | Automatic Execution |
16:17:10 - 07-Jul-25 |
| Buy* | 1,400 | 609.00p | Automatic Execution |
16:17:10 - 07-Jul-25 |
| Buy* | 1,914 | 609.00p | Automatic Execution |
16:17:09 - 07-Jul-25 |
| Buy* | 686 | 609.00p | Automatic Execution |
16:17:09 - 07-Jul-25 |
| Sell* | 122 | 608.11p | Ordinary |
16:16:19 - 07-Jul-25 |
| Sell* | 159 | 608.11p | Ordinary |
16:15:11 - 07-Jul-25 |
| Sell* | 1,561 | 607.25p | Ordinary |
16:01:31 - 07-Jul-25 |
| Sell* | 79 | 607.7104p | Ordinary |
15:48:57 - 07-Jul-25 |
| Sell* | 200 | 607.00p | Automatic Execution |
15:44:12 - 07-Jul-25 |
| Sell* | 200 | 607.00p | Automatic Execution |
15:44:12 - 07-Jul-25 |
| Sell* | 43 | 606.713p | Negotiated Trade |
15:43:38 - 07-Jul-25 |
| Sell* | 2,906 | 606.251p | Ordinary |
15:27:28 - 07-Jul-25 |
| Buy* | 1,000 | 608.31p | Ordinary |
15:23:06 - 07-Jul-25 |
| Buy* | 3 | 608.00p | Ordinary |
15:17:08 - 07-Jul-25 |
| Sell* | 1 | 606.375p | Ordinary |
15:16:57 - 07-Jul-25 |
| Buy* | 1 | 607.976p | Ordinary |
15:16:55 - 07-Jul-25 |
| Sell* | 502 | 606.378p | Ordinary |
15:16:11 - 07-Jul-25 |
| Sell* | 6,763 | 606.00p | Ordinary |
15:13:04 - 07-Jul-25 |
| Sell* | 28 | 605.375p | Ordinary |
14:53:16 - 07-Jul-25 |
| Sell* | 1,737 | 605.00p | Automatic Execution |
14:50:16 - 07-Jul-25 |
| Buy* | 67 | 606.00p | Automatic Execution |
14:42:23 - 07-Jul-25 |
| Buy* | 29,162 | 605.00p | Automatic Execution |
14:42:23 - 07-Jul-25 |
| Buy* | 1 | 607.00p | SI Trade |
14:42:17 - 07-Jul-25 |
| Unknown* | 0 | 607.00p | SI Trade |
14:42:17 - 07-Jul-25 |
| Buy* | 95 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Buy* | 200 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Buy* | 300 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Buy* | 200 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Buy* | 200 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Buy* | 200 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Buy* | 700 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Buy* | 17,511 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Buy* | 155 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Buy* | 300 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Buy* | 400 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Buy* | 400 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Buy* | 400 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Sell* | 10,960 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Sell* | 2,000 | 605.00p | Automatic Execution |
14:42:17 - 07-Jul-25 |
| Sell* | 20 | 605.125p | Ordinary |
14:37:10 - 07-Jul-25 |
| Buy* | 830 | 605.6895p | Ordinary |
14:37:02 - 07-Jul-25 |
| Sell* | 37 | 605.125p | Ordinary |
14:20:21 - 07-Jul-25 |
| Sell* | 21,500 | 605.00p | Ordinary |
13:50:16 - 07-Jul-25 |
| Sell* | 275 | 605.125p | Ordinary |
13:50:11 - 07-Jul-25 |
| Buy* | 17 | 606.00p | Automatic Execution |
13:41:41 - 07-Jul-25 |
| Buy* | 10,000 | 606.00p | Ordinary |
13:40:31 - 07-Jul-25 |
| Buy* | 1,800 | 606.00p | Automatic Execution |
13:40:19 - 07-Jul-25 |
| Sell* | 5,000 | 606.00p | Automatic Execution |
13:40:19 - 07-Jul-25 |
| Sell* | 5,000 | 606.00p | Automatic Execution |
13:40:19 - 07-Jul-25 |
| Sell* | 10,960 | 606.00p | Ordinary |
13:35:00 - 07-Jul-25 |
| Buy* | 42 | 609.00p | Automatic Execution |
13:30:42 - 07-Jul-25 |
| Buy* | 49,654 | 605.00p | Automatic Execution |
13:24:59 - 07-Jul-25 |
| Buy* | 67 | 605.00p | Automatic Execution |
13:24:54 - 07-Jul-25 |
| Buy* | 133 | 605.00p | Automatic Execution |
13:24:53 - 07-Jul-25 |
| Buy* | 450 | 605.00p | Automatic Execution |
13:24:53 - 07-Jul-25 |
| Sell* | 451 | 605.00p | Automatic Execution |
13:24:53 - 07-Jul-25 |
| Sell* | 31 | 605.00p | Automatic Execution |
13:24:53 - 07-Jul-25 |
| Sell* | 10,645 | 606.00p | Automatic Execution |
13:24:53 - 07-Jul-25 |
| Sell* | 1,800 | 608.00p | Automatic Execution |
13:24:53 - 07-Jul-25 |
| Sell* | 1,070 | 607.3737p | Ordinary |
13:23:00 - 07-Jul-25 |
| Buy* | 621 | 607.78p | Ordinary |
13:17:04 - 07-Jul-25 |
| Buy* | 355 | 608.00p | Automatic Execution |
12:59:16 - 07-Jul-25 |
| Buy* | 100 | 608.00p | Automatic Execution |
12:59:16 - 07-Jul-25 |
| Sell* | 433 | 607.2043p | Ordinary |
12:58:20 - 07-Jul-25 |
| Buy* | 22 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 123 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 412 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 2,857 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 1,200 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 100 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 100 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 200 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 100 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 100 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 100 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 200 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 200 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 1,100 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 733 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Buy* | 1,900 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Sell* | 606 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |
| Sell* | 207 | 608.00p | Automatic Execution |
12:58:16 - 07-Jul-25 |