| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,861 | 885.00p | OTC Trade |
17:09:17 - 06-Feb-26 |
| Buy* | 1,196 | 885.00p | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 1,196 | 885.00p | SI Trade |
16:28:44 - 06-Feb-26 |
| Buy* | 564 | 885.6235p | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 1,000 | 885.6235p | Ordinary |
16:22:37 - 06-Feb-26 |
| Sell* | 344 | 884.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 1,192 | 883.00p | SI Trade |
16:05:00 - 06-Feb-26 |
| Buy* | 2,871 | 883.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 29 | 883.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 123 | 883.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 387 | 883.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 839 | 884.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Unknown* | 1,200 | 885.00p | SI Trade |
15:55:32 - 06-Feb-26 |
| Buy* | 1,300 | 884.9539p | Ordinary |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | 885.34p | Ordinary |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | 886.00p | SI Trade |
15:45:41 - 06-Feb-26 |
| Buy* | 212 | 885.337p | Ordinary |
15:45:24 - 06-Feb-26 |
| Buy* | 1 | 886.00p | Automatic Execution |
15:44:07 - 06-Feb-26 |
| Buy* | 2,500 | 885.622p | Ordinary |
15:42:09 - 06-Feb-26 |
| Buy* | 540 | 884.95p | Ordinary |
15:41:57 - 06-Feb-26 |
| Buy* | 359 | 885.00p | Automatic Execution |
15:41:42 - 06-Feb-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
15:33:55 - 06-Feb-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 571 | 883.245p | Ordinary |
15:17:42 - 06-Feb-26 |
| Sell* | 500 | 882.8533p | Ordinary |
14:59:09 - 06-Feb-26 |
| Buy* | 1 | 886.00p | SI Trade |
14:58:37 - 06-Feb-26 |
| Buy* | 920 | 883.9048p | Ordinary |
14:53:11 - 06-Feb-26 |
| Sell* | 104 | 882.8533p | Ordinary |
14:52:23 - 06-Feb-26 |
| Buy* | 259 | 883.9078p | Ordinary |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | 886.00p | SI Trade |
14:49:10 - 06-Feb-26 |
| Buy* | 1,000 | 884.68p | Ordinary |
14:48:37 - 06-Feb-26 |
| Buy* | 1 | 886.00p | SI Trade |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | 886.00p | Automatic Execution |
14:45:06 - 06-Feb-26 |
| Buy* | 5 | 883.2604p | Ordinary |
14:21:04 - 06-Feb-26 |
| Sell* | 50 | 882.383p | Negotiated Trade |
14:17:46 - 06-Feb-26 |
| Buy* | 250 | 883.897p | Ordinary |
14:06:56 - 06-Feb-26 |
| Buy* | 25 | 883.90p | Ordinary |
14:06:37 - 06-Feb-26 |
| Buy* | 158 | 883.894p | Ordinary |
14:06:36 - 06-Feb-26 |
| Buy* | 106 | 884.25p | Ordinary |
14:05:08 - 06-Feb-26 |
| Unknown* | 0 | 886.00p | SI Trade |
13:58:01 - 06-Feb-26 |
| Buy* | 1 | 886.00p | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 171 | 884.25p | Ordinary |
13:50:40 - 06-Feb-26 |
| Buy* | 83 | 884.254p | Ordinary |
13:50:28 - 06-Feb-26 |
| Sell* | 17 | 880.00p | SI Trade |
13:43:30 - 06-Feb-26 |
| Sell* | 11 | 879.00p | Automatic Execution |
13:43:30 - 06-Feb-26 |
| Buy* | 131 | 880.00p | Automatic Execution |
13:43:30 - 06-Feb-26 |
| Buy* | 60 | 879.00p | Automatic Execution |
13:43:30 - 06-Feb-26 |
| Buy* | 500 | 878.75p | Ordinary |
13:36:27 - 06-Feb-26 |
| Buy* | 750 | 878.3026p | Ordinary |
13:36:16 - 06-Feb-26 |
| Buy* | 724 | 878.80p | Ordinary |
13:34:44 - 06-Feb-26 |
| Buy* | 725 | 878.80p | Ordinary |
13:33:28 - 06-Feb-26 |
| Buy* | 2,467 | 878.749p | Ordinary |
13:11:16 - 06-Feb-26 |
| Sell* | 779 | 881.00p | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | 879.00p | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1,200 | 877.3697p | Ordinary |
12:24:06 - 06-Feb-26 |
| Buy* | 15 | 879.00p | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 5 | 881.36p | Ordinary |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | 886.00p | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 3 | 876.00p | Automatic Execution |
12:02:36 - 06-Feb-26 |
| Buy* | 682 | 880.90p | Ordinary |
11:58:04 - 06-Feb-26 |
| Buy* | 1 | 883.00p | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 28 | 879.746p | Negotiated Trade |
11:54:17 - 06-Feb-26 |
| Buy* | 114 | 879.25p | Ordinary |
11:51:24 - 06-Feb-26 |
| Buy* | 114 | 879.25p | Ordinary |
11:50:13 - 06-Feb-26 |
| Buy* | 150 | 880.00p | SI Trade |
11:49:45 - 06-Feb-26 |
| Buy* | 453 | 879.25p | Ordinary |
11:47:41 - 06-Feb-26 |
| Sell* | 62 | 881.00p | Automatic Execution |
11:38:56 - 06-Feb-26 |
| Sell* | 60 | 881.00p | Automatic Execution |
11:38:46 - 06-Feb-26 |
| Sell* | 8 | 876.00p | Automatic Execution |
11:38:46 - 06-Feb-26 |
| Buy* | 778 | 881.00p | Automatic Execution |
11:32:00 - 06-Feb-26 |
| Buy* | 11 | 881.00p | Automatic Execution |
11:32:00 - 06-Feb-26 |
| Buy* | 2,500 | 879.55p | Ordinary |
11:31:42 - 06-Feb-26 |
| Sell* | 8 | 875.00p | Automatic Execution |
11:31:40 - 06-Feb-26 |
| Buy* | 2,901 | 883.507p | Ordinary |
10:42:48 - 06-Feb-26 |
| Buy* | 2,848 | 883.20p | Ordinary |
10:34:18 - 06-Feb-26 |
| Buy* | 3,236 | 883.20p | Ordinary |
10:32:27 - 06-Feb-26 |
| Buy* | 11,080 | 882.90p | Ordinary |
10:27:24 - 06-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
10:25:55 - 06-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
10:25:55 - 06-Feb-26 |
| Sell* | 54 | 879.00p | Automatic Execution |
10:25:55 - 06-Feb-26 |
| Buy* | 337 | 883.68p | Ordinary |
10:20:59 - 06-Feb-26 |
| Buy* | 2,420 | 884.25p | Ordinary |
10:00:42 - 06-Feb-26 |
| Buy* | 5,750 | 882.90p | Ordinary |
09:51:39 - 06-Feb-26 |
| Sell* | 8 | 879.00p | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 170 | 881.00p | Automatic Execution |
09:32:46 - 06-Feb-26 |
| Buy* | 61 | 880.00p | Automatic Execution |
09:32:46 - 06-Feb-26 |
| Buy* | 247 | 880.00p | Automatic Execution |
09:32:46 - 06-Feb-26 |
| Buy* | 5,412 | 880.90p | Ordinary |
09:32:07 - 06-Feb-26 |
| Buy* | 5 | 880.00p | SI Trade |
09:24:22 - 06-Feb-26 |
| Buy* | 1 | 877.90p | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 8 | 874.00p | SI Trade |
08:43:02 - 06-Feb-26 |
| Sell* | 75 | 874.00p | Automatic Execution |
08:42:30 - 06-Feb-26 |
| Sell* | 663 | 874.00p | Automatic Execution |
08:42:24 - 06-Feb-26 |
| Sell* | 839 | 874.00p | Automatic Execution |
08:42:24 - 06-Feb-26 |
| Buy* | 1 | 880.00p | SI Trade |
08:35:56 - 06-Feb-26 |
| Buy* | 56 | 880.00p | SI Trade |
08:35:56 - 06-Feb-26 |
| Buy* | 5 | 884.00p | SI Trade |
08:20:35 - 06-Feb-26 |
| Buy* | 3,344 | 874.00p | Automatic Execution |
08:10:35 - 06-Feb-26 |
| Buy* | 1,045 | 874.00p | Automatic Execution |
08:10:35 - 06-Feb-26 |
| Buy* | 4,717 | 874.00p | Automatic Execution |
08:10:18 - 06-Feb-26 |
| Sell* | 1,490 | 874.00p | Automatic Execution |
08:10:18 - 06-Feb-26 |
| Buy* | 2 | 886.00p | SI Trade |
08:06:00 - 06-Feb-26 |
| Buy* | 25 | 882.45p | Ordinary |
08:03:42 - 06-Feb-26 |
| Sell* | 4 | 874.00p | SI Trade |
08:01:38 - 06-Feb-26 |
| Buy* | 1 | 887.00p | SI Trade |
08:01:38 - 06-Feb-26 |
| Sell* | 5,000 | 880.00p | Ordinary |
16:40:53 - 05-Feb-26 |
| Buy* | 12 | 891.00p | SI Trade |
16:26:36 - 05-Feb-26 |
| Buy* | 8 | 884.00p | Automatic Execution |
16:20:12 - 05-Feb-26 |
| Buy* | 568 | 885.20p | Ordinary |
16:18:31 - 05-Feb-26 |
| Buy* | 6,150 | 887.10p | Ordinary |
16:12:39 - 05-Feb-26 |
| Buy* | 279 | 888.92p | Ordinary |
16:09:27 - 05-Feb-26 |
| Buy* | 224 | 888.92p | Ordinary |
16:06:08 - 05-Feb-26 |
| Buy* | 9 | 890.00p | Automatic Execution |
16:05:21 - 05-Feb-26 |
| Buy* | 3,112 | 891.50p | Ordinary |
16:05:14 - 05-Feb-26 |
| Buy* | 369 | 891.00p | Automatic Execution |
16:05:07 - 05-Feb-26 |
| Buy* | 800 | 891.00p | Automatic Execution |
16:05:07 - 05-Feb-26 |
| Buy* | 556 | 891.00p | Automatic Execution |
16:05:05 - 05-Feb-26 |
| Buy* | 570 | 891.00p | Automatic Execution |
16:05:03 - 05-Feb-26 |
| Buy* | 6 | 889.00p | SI Trade |
16:02:50 - 05-Feb-26 |
| Buy* | 70 | 883.0632p | Ordinary |
15:59:51 - 05-Feb-26 |
| Sell* | 18 | 876.00p | SI Trade |
15:57:09 - 05-Feb-26 |
| Sell* | 1 | 876.14p | Ordinary |
15:55:24 - 05-Feb-26 |
| Sell* | 282 | 880.708p | Negotiated Trade |
15:47:52 - 05-Feb-26 |
| Sell* | 839 | 878.00p | Automatic Execution |
15:45:43 - 05-Feb-26 |
| Buy* | 1 | 879.00p | Automatic Execution |
15:42:04 - 05-Feb-26 |
| Buy* | 1 | 879.00p | Automatic Execution |
15:42:04 - 05-Feb-26 |
| Buy* | 2 | 879.00p | Automatic Execution |
15:42:04 - 05-Feb-26 |
| Buy* | 2 | 879.00p | Automatic Execution |
15:42:03 - 05-Feb-26 |
| Buy* | 2 | 879.00p | Automatic Execution |
15:42:03 - 05-Feb-26 |
| Buy* | 257 | 877.9524p | Ordinary |
15:41:15 - 05-Feb-26 |
| Buy* | 374 | 878.00p | Automatic Execution |
15:39:27 - 05-Feb-26 |
| Buy* | 244 | 878.00p | Automatic Execution |
15:39:27 - 05-Feb-26 |
| Buy* | 7 | 877.00p | Automatic Execution |
15:28:30 - 05-Feb-26 |
| Sell* | 4 | 874.00p | SI Trade |
15:28:26 - 05-Feb-26 |
| Sell* | 741 | 877.00p | Automatic Execution |
15:28:10 - 05-Feb-26 |
| Sell* | 98 | 877.00p | Automatic Execution |
15:26:01 - 05-Feb-26 |
| Buy* | 56 | 877.7038p | Ordinary |
15:25:25 - 05-Feb-26 |
| Sell* | 24 | 877.00p | SI Trade |
15:15:09 - 05-Feb-26 |
| Buy* | 2 | 879.6622p | Ordinary |
15:11:50 - 05-Feb-26 |
| Buy* | 1,021 | 878.947p | Ordinary |
15:09:28 - 05-Feb-26 |
| Sell* | 839 | 880.00p | Automatic Execution |
15:05:48 - 05-Feb-26 |
| Sell* | 99 | 880.9944p | Ordinary |
15:05:13 - 05-Feb-26 |
| Buy* | 6 | 881.00p | Automatic Execution |
15:04:34 - 05-Feb-26 |
| Sell* | 23 | 877.00p | SI Trade |
15:03:56 - 05-Feb-26 |
| Sell* | 839 | 883.00p | Automatic Execution |
15:00:22 - 05-Feb-26 |
| Sell* | 56 | 883.00p | Automatic Execution |
15:00:22 - 05-Feb-26 |
| Sell* | 46 | 886.9737p | Ordinary |
14:56:47 - 05-Feb-26 |
| Buy* | 447 | 887.484p | Suspected BUY Trade |
14:54:09 - 05-Feb-26 |
| Buy* | 188 | 888.20p | Ordinary |
14:52:57 - 05-Feb-26 |
| Buy* | 250 | 881.2565p | Ordinary |
14:44:25 - 05-Feb-26 |
| Buy* | 1,124 | 881.25p | Ordinary |
14:43:05 - 05-Feb-26 |
| Buy* | 6 | 882.00p | Automatic Execution |
14:41:06 - 05-Feb-26 |
| Buy* | 6 | 882.00p | Automatic Execution |
14:41:06 - 05-Feb-26 |
| Buy* | 564 | 882.00p | Automatic Execution |
14:41:06 - 05-Feb-26 |
| Buy* | 36 | 882.00p | Automatic Execution |
14:41:06 - 05-Feb-26 |
| Buy* | 500 | 879.897p | Ordinary |
14:39:57 - 05-Feb-26 |
| Buy* | 500 | 879.894p | Ordinary |
14:38:44 - 05-Feb-26 |
| Sell* | 56 | 876.00p | Automatic Execution |
14:35:59 - 05-Feb-26 |
| Buy* | 74 | 880.55p | Ordinary |
14:20:10 - 05-Feb-26 |
| Buy* | 33 | 880.55p | Ordinary |
14:19:55 - 05-Feb-26 |
| Buy* | 922 | 880.5556p | Ordinary |
14:15:29 - 05-Feb-26 |
| Buy* | 95 | 880.55p | Ordinary |
14:14:11 - 05-Feb-26 |
| Buy* | 161 | 881.46p | Ordinary |
14:05:36 - 05-Feb-26 |
| Buy* | 109 | 881.46p | Ordinary |
14:05:35 - 05-Feb-26 |
| Sell* | 168 | 878.00p | Automatic Execution |
13:36:58 - 05-Feb-26 |
| Sell* | 500 | 878.00p | Automatic Execution |
13:36:58 - 05-Feb-26 |
| Sell* | 51 | 881.00p | Automatic Execution |
13:34:23 - 05-Feb-26 |
| Sell* | 1 | 881.00p | Automatic Execution |
13:34:23 - 05-Feb-26 |
| Buy* | 224 | 880.68p | Ordinary |
13:13:41 - 05-Feb-26 |
| Buy* | 565 | 879.6833p | Ordinary |
13:13:37 - 05-Feb-26 |
| Buy* | 100 | 879.6893p | Ordinary |
13:10:41 - 05-Feb-26 |
| Buy* | 224 | 880.5694p | Ordinary |
13:06:31 - 05-Feb-26 |
| Buy* | 500 | 879.891p | Ordinary |
13:01:20 - 05-Feb-26 |
| Buy* | 224 | 879.891p | Ordinary |
12:54:22 - 05-Feb-26 |
| Buy* | 1,378 | 879.90p | Ordinary |
12:52:17 - 05-Feb-26 |
| Unknown* | 0 | 882.00p | SI Trade |
12:48:02 - 05-Feb-26 |
| Sell* | 492 | 878.00p | Automatic Execution |
12:47:09 - 05-Feb-26 |
| Sell* | 839 | 880.00p | Automatic Execution |
12:47:09 - 05-Feb-26 |
| Sell* | 431 | 880.00p | Automatic Execution |
12:47:09 - 05-Feb-26 |
| Buy* | 224 | 883.888p | Ordinary |
12:37:16 - 05-Feb-26 |
| Sell* | 1 | 881.00p | Automatic Execution |
12:27:42 - 05-Feb-26 |
| Sell* | 224 | 886.00p | Automatic Execution |
12:19:22 - 05-Feb-26 |
| Buy* | 224 | 890.086p | Ordinary |
12:19:03 - 05-Feb-26 |
| Unknown* | 111 | 893.00p | Negotiated Trade OTC Trade |
12:07:39 - 05-Feb-26 |
| Buy* | 1,625 | 890.4604p | Ordinary |
12:01:43 - 05-Feb-26 |
| Sell* | 55 | 885.00p | Automatic Execution |
11:55:00 - 05-Feb-26 |
| Unknown* | 1,000 | 884.80p | SI Trade |
11:44:58 - 05-Feb-26 |
| Unknown* | 4,000 | 884.80p | SI Trade |
11:44:45 - 05-Feb-26 |
| Buy* | 12,000 | 882.60p | Ordinary |
11:40:09 - 05-Feb-26 |
| Sell* | 574 | 881.8717p | Ordinary |
11:39:41 - 05-Feb-26 |
| Sell* | 365 | 882.00p | Automatic Execution |
11:36:56 - 05-Feb-26 |
| Sell* | 343 | 885.00p | Automatic Execution |
11:36:50 - 05-Feb-26 |
| Sell* | 133 | 885.00p | Automatic Execution |
11:36:50 - 05-Feb-26 |
| Sell* | 839 | 885.00p | Automatic Execution |
11:36:50 - 05-Feb-26 |
| Sell* | 1,122 | 885.4674p | Ordinary |
11:29:46 - 05-Feb-26 |
| Unknown* | 837 | 885.00p | SI Trade |
11:27:23 - 05-Feb-26 |
| Buy* | 228 | 885.65p | Ordinary |
11:24:03 - 05-Feb-26 |
| Buy* | 113 | 885.65p | Ordinary |
10:57:36 - 05-Feb-26 |
| Buy* | 17 | 888.90p | Ordinary |
10:39:27 - 05-Feb-26 |
| Sell* | 315 | 887.811p | Negotiated Trade |
10:34:06 - 05-Feb-26 |