Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,900 882.00p OTC Trade
 17:06:48 - 23-Mar-26
Buy* 15,258 882.00p Suspected BUY Trade
 16:35:15 - 23-Mar-26
Buy* 736 882.565p Suspected BUY Trade
 16:25:31 - 23-Mar-26
Sell* 352 879.305p Ordinary
 16:24:57 - 23-Mar-26
Buy* 1,235 885.50p Ordinary
 16:22:06 - 23-Mar-26
Buy* 135 886.235p Suspected BUY Trade
 16:18:07 - 23-Mar-26
Buy* 600 889.30p Suspected BUY Trade
 16:09:51 - 23-Mar-26
Sell* 300 892.00p Automatic Execution
 15:52:15 - 23-Mar-26
Sell* 556 893.939p Negotiated Trade
 15:39:14 - 23-Mar-26
Buy* 243 896.68p Suspected BUY Trade
 15:25:53 - 23-Mar-26
Buy* 332 896.02p Suspected BUY Trade
 15:16:47 - 23-Mar-26
Buy* 839 893.7655p Ordinary
 15:11:15 - 23-Mar-26
Sell* 299 891.979p Ordinary
 15:01:03 - 23-Mar-26
Buy* 1,114 892.7065p Ordinary
 14:52:21 - 23-Mar-26
Sell* 616 892.50p Ordinary
 14:49:34 - 23-Mar-26
Sell* 560 892.50p Ordinary
 14:48:49 - 23-Mar-26
Sell* 638 892.1013p Ordinary
 14:47:08 - 23-Mar-26
Sell* 10,000 892.00p Ordinary
 14:23:50 - 23-Mar-26
Sell* 975 892.50p Ordinary
 14:22:41 - 23-Mar-26
Sell* 1,000 892.00p Ordinary
 14:21:36 - 23-Mar-26
Sell* 6 891.30p Ordinary
 14:18:29 - 23-Mar-26
Sell* 8,332 888.0402p Ordinary
 14:13:25 - 23-Mar-26
Unknown* 0 898.00p SI Trade
 14:09:02 - 23-Mar-26
Sell* 6 891.30p Ordinary
 14:08:07 - 23-Mar-26
Sell* 25 891.30p Ordinary
 14:06:04 - 23-Mar-26
Sell* 10,000 892.00p Ordinary
 14:03:49 - 23-Mar-26
Sell* 3,653 888.11p Ordinary
 14:03:11 - 23-Mar-26
Buy* 1 898.00p SI Trade
 13:43:50 - 23-Mar-26
Sell* 111 891.993p Ordinary
 13:37:43 - 23-Mar-26
Sell* 336 890.7856p Ordinary
 13:11:37 - 23-Mar-26
Sell* 404 889.80p Ordinary
 12:57:57 - 23-Mar-26
Buy* 10,000 896.64p Ordinary
 12:42:51 - 23-Mar-26
Sell* 450 889.5463p Ordinary
 12:25:25 - 23-Mar-26
Sell* 14 886.11p Ordinary
 12:23:22 - 23-Mar-26
Sell* 21 889.5612p Ordinary
 12:22:09 - 23-Mar-26
Sell* 300 890.00p Automatic Execution
 12:11:49 - 23-Mar-26
Sell* 300 890.07p Ordinary
 12:10:22 - 23-Mar-26
Sell* 356 888.9078p Ordinary
 12:05:56 - 23-Mar-26
Sell* 5,177 876.4155p Negotiated Trade
 11:56:53 - 23-Mar-26
Buy* 11 897.00p SI Trade
 11:50:13 - 23-Mar-26
Sell* 128 889.00p Automatic Execution
 11:47:12 - 23-Mar-26
Sell* 1,696 884.50p Negotiated Trade
 11:46:05 - 23-Mar-26
Sell* 2,233 890.8167p Ordinary
 11:40:52 - 23-Mar-26
Buy* 1,032 898.00p Automatic Execution
 11:37:47 - 23-Mar-26
Buy* 2,000 898.00p Automatic Execution
 11:37:43 - 23-Mar-26
Buy* 400 888.10p Ordinary
 11:37:06 - 23-Mar-26
Buy* 500 898.00p Automatic Execution
 11:34:08 - 23-Mar-26
Buy* 1,500 898.00p Automatic Execution
 11:34:04 - 23-Mar-26
Buy* 2,000 898.00p Automatic Execution
 11:33:58 - 23-Mar-26
Buy* 962 897.00p Automatic Execution
 11:33:58 - 23-Mar-26
Buy* 500 898.00p Automatic Execution
 11:33:47 - 23-Mar-26
Buy* 2,000 898.00p Automatic Execution
 11:33:47 - 23-Mar-26
Buy* 1,500 898.00p Automatic Execution
 11:33:47 - 23-Mar-26
Sell* 1,400 879.00p Automatic Execution
 11:30:49 - 23-Mar-26
Sell* 300 888.00p Automatic Execution
 11:30:35 - 23-Mar-26
Sell* 975 887.00p Ordinary
 11:22:18 - 23-Mar-26
Sell* 560 886.9608p Ordinary
 11:20:30 - 23-Mar-26
Sell* 1,000 887.00p Ordinary
 11:19:20 - 23-Mar-26
Buy* 2 898.00p SI Trade
 11:18:20 - 23-Mar-26
Buy* 653 888.00p Automatic Execution
 11:08:37 - 23-Mar-26
Buy* 847 888.00p Automatic Execution
 11:08:37 - 23-Mar-26
Buy* 1,500 878.00p Automatic Execution
 11:06:35 - 23-Mar-26
Buy* 150 873.00p Automatic Execution
 11:06:01 - 23-Mar-26
Buy* 500 873.00p Automatic Execution
 11:06:01 - 23-Mar-26
Buy* 52 870.00p Automatic Execution
 11:05:51 - 23-Mar-26
Buy* 50 870.00p Automatic Execution
 11:05:42 - 23-Mar-26
Buy* 707 870.00p Automatic Execution
 11:05:42 - 23-Mar-26
Buy* 1,000 865.00p Automatic Execution
 11:05:38 - 23-Mar-26
Buy* 2,000 865.00p Automatic Execution
 11:05:38 - 23-Mar-26
Buy* 400 863.00p Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 800 863.00p Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 2,000 865.00p Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 800 863.00p Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 800 863.00p Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 800 863.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 800 863.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 800 863.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 800 863.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 800 863.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 800 863.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 800 863.00p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 800 863.00p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 524 863.00p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 800 863.00p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 33 862.00p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 111 862.00p Automatic Execution
 11:05:17 - 23-Mar-26
Unknown* 15,000 860.50p Negotiated Trade
 11:04:54 - 23-Mar-26
Sell* 50 859.003p Ordinary
 11:00:38 - 23-Mar-26
Sell* 50 859.00p Ordinary
 10:57:13 - 23-Mar-26
Sell* 114 860.35p Ordinary
 10:54:19 - 23-Mar-26
Unknown* 1 861.00p SI Trade
 10:48:36 - 23-Mar-26
Unknown* 1 861.00p SI Trade
 10:48:36 - 23-Mar-26
Sell* 1,482 859.00p Ordinary
 10:42:58 - 23-Mar-26
Sell* 2,200 860.80p Ordinary
 10:39:11 - 23-Mar-26
Sell* 234 859.00p Automatic Execution
 10:37:48 - 23-Mar-26
Sell* 316 859.00p Ordinary
 10:34:35 - 23-Mar-26
Sell* 1,166 858.005p Ordinary
 10:31:47 - 23-Mar-26
Sell* 1,871 858.90p Ordinary
 10:31:34 - 23-Mar-26
Sell* 1,081 858.005p Ordinary
 10:27:47 - 23-Mar-26
Sell* 500 858.005p Ordinary
 10:27:12 - 23-Mar-26
Sell* 7 858.00p Automatic Execution
 10:21:04 - 23-Mar-26
Sell* 500 859.00p Automatic Execution
 10:21:04 - 23-Mar-26
Sell* 110 859.005p Ordinary
 10:20:52 - 23-Mar-26
Sell* 51 859.00p SI Trade
 10:20:43 - 23-Mar-26
Sell* 200 859.05p Negotiated Trade
 10:18:25 - 23-Mar-26
Sell* 400 859.05p Negotiated Trade
 10:15:32 - 23-Mar-26
Sell* 894 861.00p Automatic Execution
 10:12:52 - 23-Mar-26
Sell* 1,000 861.00p Automatic Execution
 10:12:49 - 23-Mar-26
Sell* 7,000 861.00p Negotiated Trade
 10:01:54 - 23-Mar-26
Sell* 700 861.00p Automatic Execution
 09:59:19 - 23-Mar-26
Sell* 445 861.06p Negotiated Trade
 09:56:45 - 23-Mar-26
Sell* 1,300 861.06p Negotiated Trade
 09:56:27 - 23-Mar-26
Sell* 1,000 861.06p Negotiated Trade
 09:54:05 - 23-Mar-26
Sell* 4,269 861.06p Negotiated Trade
 09:52:39 - 23-Mar-26
Unknown* 0 868.00p SI Trade
 09:25:35 - 23-Mar-26
Sell* 1 861.07p Ordinary
 09:24:40 - 23-Mar-26
Sell* 1,600 861.00p Ordinary
 09:15:56 - 23-Mar-26
Sell* 1,000 861.08p Ordinary
 09:12:35 - 23-Mar-26
Sell* 2,509 861.00p Ordinary
 09:11:55 - 23-Mar-26
Sell* 2,509 861.00p Ordinary
 09:11:44 - 23-Mar-26
Sell* 75 864.8364p Ordinary
 09:10:55 - 23-Mar-26
Sell* 578 864.8447p Ordinary
 09:10:15 - 23-Mar-26
Sell* 37 866.3076p Ordinary
 09:01:17 - 23-Mar-26
Buy* 32 872.00p SI Trade
 09:01:05 - 23-Mar-26
Unknown* 0 872.00p SI Trade
 09:01:05 - 23-Mar-26
Sell* 2,687 861.00p Ordinary
 08:55:44 - 23-Mar-26
Sell* 2,125 861.00p Ordinary
 08:55:37 - 23-Mar-26
Sell* 562 861.00p Ordinary
 08:53:29 - 23-Mar-26
Sell* 4,223 861.00p Ordinary
 08:53:07 - 23-Mar-26
Sell* 2,323 861.00p Ordinary
 08:52:40 - 23-Mar-26
Sell* 1,400 861.00p Ordinary
 08:52:16 - 23-Mar-26
Buy* 1 872.00p SI Trade
 08:39:46 - 23-Mar-26
Sell* 300 861.00p Automatic Execution
 08:39:46 - 23-Mar-26
Sell* 344 866.319p Negotiated Trade
 08:35:12 - 23-Mar-26
Sell* 500 860.00p Automatic Execution
 08:31:31 - 23-Mar-26
Sell* 133 860.00p Ordinary
 08:31:10 - 23-Mar-26
Sell* 217 860.00p Ordinary
 08:30:52 - 23-Mar-26
Sell* 138 860.00p Ordinary
 08:27:42 - 23-Mar-26
Sell* 500 861.00p Automatic Execution
 08:27:33 - 23-Mar-26
Sell* 150 861.00p Ordinary
 08:26:44 - 23-Mar-26
Sell* 3 867.00p Automatic Execution
 08:26:32 - 23-Mar-26
Sell* 484 867.00p Automatic Execution
 08:26:32 - 23-Mar-26
Sell* 593 867.14p Ordinary
 08:26:19 - 23-Mar-26
Unknown* 0 881.00p SI Trade
 08:26:14 - 23-Mar-26
Buy* 22 881.00p SI Trade
 08:26:14 - 23-Mar-26
Sell* 500 867.14p Ordinary
 08:23:16 - 23-Mar-26
Sell* 1,154 867.14p Ordinary
 08:22:45 - 23-Mar-26
Sell* 1,000 867.14p Ordinary
 08:21:15 - 23-Mar-26
Sell* 598 867.14p Ordinary
 08:07:18 - 23-Mar-26
Sell* 56 867.00p SI Trade
 08:05:17 - 23-Mar-26
Sell* 1,200 825.9127p Ordinary
 08:01:53 - 23-Mar-26
Sell* 572 825.9127p Ordinary
 08:01:53 - 23-Mar-26
Sell* 102 829.00p Negotiated Trade
 08:01:48 - 23-Mar-26
Sell* 200 848.6128p Ordinary
 08:01:48 - 23-Mar-26
Sell* 2,162 845.066p Negotiated Trade
 08:01:48 - 23-Mar-26
Sell* 702 845.066p Negotiated Trade
 08:01:48 - 23-Mar-26
Sell* 559 845.066p Negotiated Trade
 08:01:47 - 23-Mar-26
Sell* 300 845.066p Negotiated Trade
 08:01:47 - 23-Mar-26
Sell* 3,195 840.033p Negotiated Trade
 08:01:47 - 23-Mar-26
Sell* 50 845.066p Negotiated Trade
 08:01:47 - 23-Mar-26
Sell* 10,595 835.3253p Negotiated Trade
 08:01:47 - 23-Mar-26
Sell* 263 863.5936p Ordinary
 08:01:33 - 23-Mar-26
Sell* 119 863.7594p Ordinary
 08:01:33 - 23-Mar-26
Sell* 119 863.7594p Ordinary
 08:01:33 - 23-Mar-26
Sell* 1,240 848.517p Negotiated Trade
 08:01:32 - 23-Mar-26
Sell* 335 871.035p Negotiated Trade
 08:01:23 - 23-Mar-26
Sell* 972 877.00p Automatic Execution
 08:01:22 - 23-Mar-26
Buy* 500 875.00p Ordinary
 08:01:22 - 23-Mar-26
Sell* 113 871.114p Negotiated Trade
 08:01:22 - 23-Mar-26
Sell* 500 874.00p Automatic Execution
 08:01:22 - 23-Mar-26
Sell* 978 876.00p Automatic Execution
 08:01:22 - 23-Mar-26
Sell* 522 876.00p Automatic Execution
 08:01:22 - 23-Mar-26
Buy* 12 893.00p SI Trade
 08:01:03 - 23-Mar-26
Sell* 269 877.00p Automatic Execution
 08:00:48 - 23-Mar-26
Sell* 500 888.00p Automatic Execution
 08:00:48 - 23-Mar-26
Unknown* 0 876.00p SI Trade
 08:00:48 - 23-Mar-26
Unknown* 0 895.00p SI Trade
 08:00:48 - 23-Mar-26
Unknown* 0 895.00p SI Trade
 08:00:48 - 23-Mar-26
Buy* 57 876.00p SI Trade
 08:00:48 - 23-Mar-26
Buy* 43 895.00p SI Trade
 08:00:48 - 23-Mar-26
Unknown* 0 895.00p SI Trade
 08:00:48 - 23-Mar-26
Buy* 110 891.20p Ordinary
 08:00:46 - 23-Mar-26
Buy* 1,068 891.20p Ordinary
 08:00:46 - 23-Mar-26
Buy* 1,067 891.20p Ordinary
 08:00:46 - 23-Mar-26
Buy* 785 891.20p Ordinary
 08:00:44 - 23-Mar-26
Buy* 61,639 897.00p Suspected BUY Trade
 16:35:15 - 20-Mar-26
Buy* 20 895.00p SI Trade
 16:28:00 - 20-Mar-26
Sell* 20 894.00p SI Trade
 16:28:00 - 20-Mar-26
Sell* 2,603 896.00p Automatic Execution
 16:21:56 - 20-Mar-26
Sell* 42 896.00p Automatic Execution
 16:21:56 - 20-Mar-26
Buy* 644 897.00p Automatic Execution
 16:21:00 - 20-Mar-26
Buy* 1,750 897.00p Automatic Execution
 16:21:00 - 20-Mar-26
Buy* 818 897.00p Automatic Execution
 16:19:58 - 20-Mar-26
Sell* 2 896.00p Automatic Execution
 16:18:20 - 20-Mar-26
Sell* 315 896.00p Automatic Execution
 16:18:20 - 20-Mar-26
Buy* 58 897.00p Automatic Execution
 16:16:48 - 20-Mar-26
Sell* 269 892.00p Automatic Execution
 16:16:38 - 20-Mar-26
Buy* 715 894.6755p Ordinary
 16:09:40 - 20-Mar-26
Sell* 1 890.00p Automatic Execution
 16:07:23 - 20-Mar-26
Buy* 138 894.6755p Ordinary
 16:07:22 - 20-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18