| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 585.00 | 591.00 | 584.00 | 591.00 | 263,609 |
| 28th May 2025 (Wed) | 590.00 | 590.00 | 586.00 | 586.00 | 96,928 |
| 27th May 2025 (Tue) | 594.00 | 599.00 | 585.00 | 585.00 | 133,816 |
| 26th May 2025 (Mon) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 23rd May 2025 (Fri) | 591.00 | 597.00 | 590.00 | 597.00 | 152,143 |
| 22nd May 2025 (Thu) | 594.00 | 599.00 | 592.00 | 593.00 | 47,733 |
| 21st May 2025 (Wed) | 600.00 | 602.00 | 599.00 | 599.00 | 47,272 |
| 20th May 2025 (Tue) | 606.00 | 606.00 | 597.00 | 597.00 | 77,564 |
| 19th May 2025 (Mon) | 594.00 | 604.00 | 594.00 | 604.00 | 99,763 |
| 16th May 2025 (Fri) | 602.00 | 604.00 | 601.00 | 604.00 | 95,661 |
| 15th May 2025 (Thu) | 593.00 | 601.00 | 592.00 | 594.00 | 100,369 |
| 14th May 2025 (Wed) | 580.00 | 602.00 | 580.00 | 602.00 | 124,027 |
| 13th May 2025 (Tue) | 593.00 | 597.00 | 587.00 | 597.00 | 164,465 |
| 12th May 2025 (Mon) | 577.00 | 590.00 | 577.00 | 585.00 | 182,009 |
| 9th May 2025 (Fri) | 572.00 | 574.00 | 570.00 | 572.00 | 172,758 |
| 8th May 2025 (Thu) | 571.00 | 571.00 | 565.00 | 569.00 | 103,143 |
| 7th May 2025 (Wed) | 571.00 | 571.00 | 567.00 | 568.00 | 58,223 |
| 6th May 2025 (Tue) | 568.00 | 577.00 | 563.00 | 577.00 | 87,498 |
| 5th May 2025 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2nd May 2025 (Fri) | 563.00 | 576.00 | 562.00 | 576.00 | 145,240 |
| 1st May 2025 (Thu) | 559.00 | 561.00 | 559.00 | 561.00 | 105,477 |
| 30th Apr 2025 (Wed) | 556.00 | 560.00 | 552.00 | 560.00 | 217,525 |
| 29th Apr 2025 (Tue) | 559.00 | 559.00 | 555.00 | 555.00 | 49,223 |
| 28th Apr 2025 (Mon) | 561.00 | 562.00 | 555.00 | 556.00 | 57,038 |
| 25th Apr 2025 (Fri) | 552.00 | 558.00 | 552.00 | 558.00 | 72,828 |
| 24th Apr 2025 (Thu) | 550.00 | 553.00 | 545.00 | 552.00 | 166,251 |
| 23rd Apr 2025 (Wed) | 550.00 | 556.00 | 547.00 | 549.00 | 115,589 |
| 22nd Apr 2025 (Tue) | 536.00 | 546.00 | 536.00 | 546.00 | 30,342 |
| 21st Apr 2025 (Mon) | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 18th Apr 2025 (Fri) | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 17th Apr 2025 (Thu) | 538.00 | 545.00 | 538.00 | 543.00 | 306,653 |
| 16th Apr 2025 (Wed) | 553.00 | 553.00 | 539.00 | 539.00 | 156,833 |
| 15th Apr 2025 (Tue) | 553.00 | 555.00 | 551.00 | 554.00 | 46,785 |
| 14th Apr 2025 (Mon) | 550.00 | 551.00 | 550.00 | 551.00 | 99,571 |
| 11th Apr 2025 (Fri) | 538.00 | 547.00 | 538.00 | 541.00 | 160,326 |
| 10th Apr 2025 (Thu) | 534.00 | 539.00 | 528.00 | 528.00 | 160,903 |
| 9th Apr 2025 (Wed) | 539.00 | 539.00 | 507.00 | 507.00 | 137,175 |
| 8th Apr 2025 (Tue) | 519.00 | 535.00 | 519.00 | 526.00 | 117,419 |
| 7th Apr 2025 (Mon) | 516.00 | 533.00 | 497.50 | 525.00 | 376,014 |
| 4th Apr 2025 (Fri) | 558.00 | 558.00 | 535.00 | 544.00 | 371,623 |
| 3rd Apr 2025 (Thu) | 588.00 | 588.00 | 559.00 | 561.00 | 240,776 |
| 2nd Apr 2025 (Wed) | 595.00 | 595.00 | 591.00 | 591.00 | 85,691 |
| 1st Apr 2025 (Tue) | 584.00 | 598.00 | 584.00 | 598.00 | 205,562 |
| 31st Mar 2025 (Mon) | 590.00 | 590.00 | 579.00 | 584.00 | 130,009 |