| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 823.00 | 831.00 | 823.00 | 828.00 | 99,998 |
| 8th Jan 2026 (Thu) | 821.00 | 827.00 | 821.00 | 824.00 | 88,219 |
| 7th Jan 2026 (Wed) | 831.00 | 831.00 | 826.00 | 827.00 | 82,705 |
| 6th Jan 2026 (Tue) | 822.00 | 829.00 | 816.00 | 829.00 | 147,226 |
| 5th Jan 2026 (Mon) | 800.00 | 814.00 | 800.00 | 814.00 | 195,860 |
| 2nd Jan 2026 (Fri) | 783.00 | 801.00 | 783.00 | 797.00 | 142,512 |
| 1st Jan 2026 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 31st Dec 2025 (Wed) | 774.00 | 781.00 | 774.00 | 780.00 | 30,710 |
| 30th Dec 2025 (Tue) | 769.00 | 779.00 | 769.00 | 774.00 | 49,385 |
| 29th Dec 2025 (Mon) | 759.00 | 771.00 | 759.00 | 769.00 | 122,422 |
| 26th Dec 2025 (Fri) | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 25th Dec 2025 (Thu) | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 24th Dec 2025 (Wed) | 764.00 | 764.00 | 758.00 | 759.00 | 48,908 |
| 23rd Dec 2025 (Tue) | 764.00 | 764.00 | 757.00 | 758.00 | 97,470 |
| 22nd Dec 2025 (Mon) | 756.00 | 762.00 | 756.00 | 758.00 | 41,118 |
| 19th Dec 2025 (Fri) | 752.00 | 756.00 | 746.00 | 756.00 | 145,997 |
| 18th Dec 2025 (Thu) | 740.00 | 750.00 | 738.00 | 747.00 | 136,230 |
| 17th Dec 2025 (Wed) | 743.00 | 753.00 | 737.00 | 737.00 | 117,356 |
| 16th Dec 2025 (Tue) | 750.00 | 750.00 | 734.00 | 734.00 | 112,468 |
| 15th Dec 2025 (Mon) | 766.00 | 766.00 | 750.00 | 751.00 | 98,408 |
| 12th Dec 2025 (Fri) | 774.00 | 774.00 | 755.00 | 756.00 | 137,904 |
| 11th Dec 2025 (Thu) | 760.00 | 761.00 | 757.00 | 758.00 | 81,691 |
| 10th Dec 2025 (Wed) | 763.00 | 770.00 | 760.00 | 765.00 | 63,133 |
| 9th Dec 2025 (Tue) | 752.00 | 761.00 | 752.00 | 761.00 | 40,123 |
| 8th Dec 2025 (Mon) | 753.00 | 764.00 | 753.00 | 764.00 | 110,545 |
| 5th Dec 2025 (Fri) | 757.00 | 762.00 | 757.00 | 759.00 | 114,237 |
| 4th Dec 2025 (Thu) | 748.00 | 753.00 | 748.00 | 753.00 | 79,485 |
| 3rd Dec 2025 (Wed) | 757.00 | 757.00 | 748.00 | 750.00 | 143,897 |
| 2nd Dec 2025 (Tue) | 740.00 | 757.00 | 740.00 | 754.00 | 98,577 |
| 1st Dec 2025 (Mon) | 749.00 | 750.00 | 745.00 | 748.00 | 34,939 |
| 28th Nov 2025 (Fri) | 754.00 | 754.00 | 748.00 | 749.00 | 112,839 |
| 27th Nov 2025 (Thu) | 750.00 | 750.00 | 747.00 | 747.00 | 98,725 |
| 26th Nov 2025 (Wed) | 732.00 | 750.00 | 732.00 | 750.00 | 204,508 |
| 25th Nov 2025 (Tue) | 737.00 | 740.00 | 732.00 | 738.00 | 94,548 |
| 24th Nov 2025 (Mon) | 720.00 | 733.00 | 720.00 | 732.00 | 272,359 |
| 21st Nov 2025 (Fri) | 747.00 | 747.00 | 719.00 | 726.00 | 122,169 |
| 20th Nov 2025 (Thu) | 749.00 | 756.00 | 749.00 | 752.00 | 194,056 |
| 19th Nov 2025 (Wed) | 735.00 | 742.00 | 735.00 | 742.00 | 50,885 |
| 18th Nov 2025 (Tue) | 752.00 | 752.00 | 737.00 | 740.00 | 118,594 |
| 17th Nov 2025 (Mon) | 766.00 | 766.00 | 755.00 | 756.00 | 53,341 |
| 14th Nov 2025 (Fri) | 760.00 | 763.00 | 753.00 | 763.00 | 133,742 |
| 13th Nov 2025 (Thu) | 776.00 | 777.00 | 769.00 | 771.00 | 175,436 |
| 12th Nov 2025 (Wed) | 775.00 | 776.00 | 767.00 | 773.00 | 161,597 |
| 11th Nov 2025 (Tue) | 771.00 | 773.00 | 768.00 | 770.00 | 167,240 |