| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 615.00 | 615.00 | 611.00 | 611.00 | 67,150 |
| 7th Jul 2025 (Mon) | 615.00 | 615.00 | 605.00 | 610.00 | 323,554 |
| 4th Jul 2025 (Fri) | 617.00 | 617.00 | 607.00 | 610.00 | 66,380 |
| 3rd Jul 2025 (Thu) | 614.00 | 615.00 | 612.00 | 613.00 | 152,158 |
| 2nd Jul 2025 (Wed) | 605.00 | 614.00 | 605.00 | 609.00 | 168,557 |
| 1st Jul 2025 (Tue) | 604.00 | 610.00 | 604.00 | 610.00 | 106,929 |
| 30th Jun 2025 (Mon) | 613.00 | 613.00 | 606.00 | 610.00 | 154,203 |
| 27th Jun 2025 (Fri) | 600.00 | 612.00 | 600.00 | 612.00 | 132,252 |
| 26th Jun 2025 (Thu) | 603.00 | 607.00 | 603.00 | 604.00 | 168,383 |
| 25th Jun 2025 (Wed) | 606.00 | 610.00 | 606.00 | 610.00 | 293,285 |
| 24th Jun 2025 (Tue) | 602.00 | 607.00 | 599.00 | 599.00 | 127,218 |
| 23rd Jun 2025 (Mon) | 590.00 | 600.00 | 590.00 | 600.00 | 112,510 |
| 20th Jun 2025 (Fri) | 590.00 | 602.00 | 590.00 | 602.00 | 181,035 |
| 19th Jun 2025 (Thu) | 593.00 | 605.00 | 590.00 | 594.00 | 41,684 |
| 18th Jun 2025 (Wed) | 601.00 | 605.00 | 598.00 | 599.00 | 152,172 |
| 17th Jun 2025 (Tue) | 597.00 | 602.00 | 597.00 | 601.00 | 159,278 |
| 16th Jun 2025 (Mon) | 605.00 | 605.00 | 595.00 | 595.00 | 88,783 |
| 13th Jun 2025 (Fri) | 597.00 | 599.00 | 592.00 | 593.00 | 164,047 |
| 12th Jun 2025 (Thu) | 594.00 | 600.00 | 594.00 | 600.00 | 164,373 |
| 11th Jun 2025 (Wed) | 592.00 | 600.00 | 592.00 | 594.00 | 238,671 |
| 10th Jun 2025 (Tue) | 595.00 | 598.00 | 593.00 | 594.00 | 312,145 |
| 9th Jun 2025 (Mon) | 590.00 | 601.00 | 590.00 | 600.00 | 137,390 |
| 6th Jun 2025 (Fri) | 595.00 | 598.00 | 595.00 | 598.00 | 39,669 |
| 5th Jun 2025 (Thu) | 579.00 | 596.00 | 579.00 | 596.00 | 121,236 |
| 4th Jun 2025 (Wed) | 587.00 | 592.00 | 585.00 | 592.00 | 113,939 |
| 3rd Jun 2025 (Tue) | 582.00 | 582.00 | 579.00 | 579.00 | 138,706 |
| 2nd Jun 2025 (Mon) | 580.00 | 582.00 | 578.00 | 578.00 | 171,959 |
| 30th May 2025 (Fri) | 584.00 | 588.00 | 580.00 | 585.00 | 150,207 |
| 29th May 2025 (Thu) | 585.00 | 591.00 | 584.00 | 591.00 | 263,609 |
| 28th May 2025 (Wed) | 590.00 | 590.00 | 586.00 | 586.00 | 96,928 |
| 27th May 2025 (Tue) | 594.00 | 599.00 | 585.00 | 585.00 | 133,816 |
| 26th May 2025 (Mon) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 23rd May 2025 (Fri) | 591.00 | 597.00 | 590.00 | 597.00 | 152,143 |
| 22nd May 2025 (Thu) | 594.00 | 599.00 | 592.00 | 593.00 | 47,733 |
| 21st May 2025 (Wed) | 600.00 | 602.00 | 599.00 | 599.00 | 47,272 |
| 20th May 2025 (Tue) | 606.00 | 606.00 | 597.00 | 597.00 | 77,564 |
| 19th May 2025 (Mon) | 594.00 | 604.00 | 594.00 | 604.00 | 99,763 |
| 16th May 2025 (Fri) | 602.00 | 604.00 | 601.00 | 604.00 | 95,661 |
| 15th May 2025 (Thu) | 593.00 | 601.00 | 592.00 | 594.00 | 100,369 |
| 14th May 2025 (Wed) | 580.00 | 602.00 | 580.00 | 602.00 | 124,027 |
| 13th May 2025 (Tue) | 593.00 | 597.00 | 587.00 | 597.00 | 164,465 |
| 12th May 2025 (Mon) | 577.00 | 590.00 | 577.00 | 585.00 | 182,009 |
| 9th May 2025 (Fri) | 572.00 | 574.00 | 570.00 | 572.00 | 172,758 |