| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 705.00 | 709.00 | 703.00 | 709.00 | 263,864 |
| 11th Sep 2025 (Thu) | 700.00 | 702.00 | 698.00 | 701.00 | 385,634 |
| 10th Sep 2025 (Wed) | 686.00 | 699.00 | 686.00 | 697.00 | 166,424 |
| 9th Sep 2025 (Tue) | 684.00 | 686.00 | 682.00 | 686.00 | 226,359 |
| 8th Sep 2025 (Mon) | 683.00 | 683.00 | 679.00 | 680.00 | 218,214 |
| 5th Sep 2025 (Fri) | 682.00 | 682.00 | 677.00 | 680.00 | 470,765 |
| 4th Sep 2025 (Thu) | 671.00 | 675.00 | 671.00 | 674.00 | 60,265 |
| 3rd Sep 2025 (Wed) | 672.00 | 678.00 | 672.00 | 677.00 | 142,907 |
| 2nd Sep 2025 (Tue) | 678.00 | 678.00 | 674.00 | 674.00 | 154,645 |
| 1st Sep 2025 (Mon) | 670.00 | 678.00 | 670.00 | 673.00 | 89,978 |
| 29th Aug 2025 (Fri) | 675.00 | 676.00 | 674.00 | 675.00 | 105,785 |
| 28th Aug 2025 (Thu) | 669.00 | 676.00 | 669.00 | 676.00 | 81,169 |
| 27th Aug 2025 (Wed) | 671.00 | 677.00 | 667.00 | 677.00 | 158,117 |
| 26th Aug 2025 (Tue) | 663.00 | 678.00 | 663.00 | 678.00 | 369,449 |
| 25th Aug 2025 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 22nd Aug 2025 (Fri) | 657.00 | 670.00 | 657.00 | 670.00 | 106,631 |
| 21st Aug 2025 (Thu) | 662.00 | 663.00 | 657.00 | 661.00 | 189,660 |
| 20th Aug 2025 (Wed) | 666.00 | 666.00 | 660.00 | 661.00 | 25,263 |
| 19th Aug 2025 (Tue) | 669.00 | 671.00 | 666.00 | 666.00 | 70,591 |
| 18th Aug 2025 (Mon) | 670.00 | 674.00 | 665.00 | 674.00 | 81,226 |
| 15th Aug 2025 (Fri) | 669.00 | 669.00 | 664.00 | 668.00 | 493,917 |
| 14th Aug 2025 (Thu) | 663.00 | 666.00 | 661.00 | 666.00 | 125,436 |
| 13th Aug 2025 (Wed) | 662.00 | 667.00 | 662.00 | 662.00 | 78,474 |
| 12th Aug 2025 (Tue) | 658.00 | 660.00 | 655.00 | 658.00 | 156,227 |
| 11th Aug 2025 (Mon) | 652.00 | 659.00 | 652.00 | 659.00 | 69,365 |
| 8th Aug 2025 (Fri) | 654.00 | 654.00 | 651.00 | 654.00 | 52,390 |
| 7th Aug 2025 (Thu) | 643.00 | 654.00 | 643.00 | 654.00 | 88,900 |
| 6th Aug 2025 (Wed) | 648.00 | 648.00 | 645.00 | 647.00 | 60,677 |
| 5th Aug 2025 (Tue) | 644.00 | 652.00 | 644.00 | 652.00 | 148,590 |
| 4th Aug 2025 (Mon) | 640.00 | 646.00 | 640.00 | 643.00 | 55,681 |
| 1st Aug 2025 (Fri) | 640.00 | 641.00 | 638.00 | 638.00 | 133,992 |
| 31st Jul 2025 (Thu) | 647.00 | 648.00 | 642.00 | 648.00 | 129,242 |
| 30th Jul 2025 (Wed) | 647.00 | 648.00 | 639.00 | 648.00 | 205,573 |
| 29th Jul 2025 (Tue) | 645.00 | 647.00 | 643.00 | 647.00 | 146,233 |
| 28th Jul 2025 (Mon) | 647.00 | 650.00 | 646.00 | 650.00 | 157,353 |
| 25th Jul 2025 (Fri) | 640.00 | 644.00 | 639.00 | 644.00 | 52,398 |
| 24th Jul 2025 (Thu) | 640.00 | 646.00 | 640.00 | 643.00 | 148,015 |
| 23rd Jul 2025 (Wed) | 639.00 | 640.00 | 638.00 | 639.00 | 66,942 |
| 22nd Jul 2025 (Tue) | 638.00 | 640.00 | 634.00 | 636.00 | 136,736 |
| 21st Jul 2025 (Mon) | 640.00 | 640.00 | 638.00 | 639.00 | 92,183 |
| 18th Jul 2025 (Fri) | 637.00 | 640.00 | 633.00 | 640.00 | 118,694 |
| 17th Jul 2025 (Thu) | 635.00 | 636.00 | 631.00 | 632.00 | 125,862 |
| 16th Jul 2025 (Wed) | 630.00 | 635.00 | 627.00 | 632.00 | 217,733 |
| 15th Jul 2025 (Tue) | 625.00 | 631.00 | 625.00 | 631.00 | 215,904 |
| 14th Jul 2025 (Mon) | 611.00 | 622.00 | 611.00 | 621.00 | 219,147 |