| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 640.00 | 641.00 | 638.00 | 638.00 | 133,992 |
| 31st Jul 2025 (Thu) | 647.00 | 648.00 | 642.00 | 648.00 | 129,242 |
| 30th Jul 2025 (Wed) | 647.00 | 648.00 | 639.00 | 648.00 | 205,573 |
| 29th Jul 2025 (Tue) | 645.00 | 647.00 | 643.00 | 647.00 | 146,233 |
| 28th Jul 2025 (Mon) | 647.00 | 650.00 | 646.00 | 650.00 | 157,353 |
| 25th Jul 2025 (Fri) | 640.00 | 644.00 | 639.00 | 644.00 | 52,398 |
| 24th Jul 2025 (Thu) | 640.00 | 646.00 | 640.00 | 643.00 | 148,015 |
| 23rd Jul 2025 (Wed) | 639.00 | 640.00 | 638.00 | 639.00 | 66,942 |
| 22nd Jul 2025 (Tue) | 638.00 | 640.00 | 634.00 | 636.00 | 136,736 |
| 21st Jul 2025 (Mon) | 640.00 | 640.00 | 638.00 | 639.00 | 92,183 |
| 18th Jul 2025 (Fri) | 637.00 | 640.00 | 633.00 | 640.00 | 118,694 |
| 17th Jul 2025 (Thu) | 635.00 | 636.00 | 631.00 | 632.00 | 125,862 |
| 16th Jul 2025 (Wed) | 630.00 | 635.00 | 627.00 | 632.00 | 217,733 |
| 15th Jul 2025 (Tue) | 625.00 | 631.00 | 625.00 | 631.00 | 215,904 |
| 14th Jul 2025 (Mon) | 611.00 | 622.00 | 611.00 | 621.00 | 219,147 |
| 11th Jul 2025 (Fri) | 622.00 | 622.00 | 620.00 | 620.00 | 99,229 |
| 10th Jul 2025 (Thu) | 617.00 | 620.00 | 615.00 | 616.00 | 84,752 |
| 9th Jul 2025 (Wed) | 615.00 | 615.00 | 611.00 | 611.00 | 70,618 |
| 8th Jul 2025 (Tue) | 615.00 | 615.00 | 611.00 | 611.00 | 67,150 |
| 7th Jul 2025 (Mon) | 615.00 | 615.00 | 605.00 | 610.00 | 323,554 |
| 4th Jul 2025 (Fri) | 617.00 | 617.00 | 607.00 | 610.00 | 66,380 |
| 3rd Jul 2025 (Thu) | 614.00 | 615.00 | 612.00 | 613.00 | 152,158 |
| 2nd Jul 2025 (Wed) | 605.00 | 614.00 | 605.00 | 609.00 | 168,557 |
| 1st Jul 2025 (Tue) | 604.00 | 610.00 | 604.00 | 610.00 | 106,929 |
| 30th Jun 2025 (Mon) | 613.00 | 613.00 | 606.00 | 610.00 | 154,203 |
| 27th Jun 2025 (Fri) | 600.00 | 612.00 | 600.00 | 612.00 | 132,252 |
| 26th Jun 2025 (Thu) | 603.00 | 607.00 | 603.00 | 604.00 | 168,383 |
| 25th Jun 2025 (Wed) | 606.00 | 610.00 | 606.00 | 610.00 | 293,285 |
| 24th Jun 2025 (Tue) | 602.00 | 607.00 | 599.00 | 599.00 | 127,218 |
| 23rd Jun 2025 (Mon) | 590.00 | 600.00 | 590.00 | 600.00 | 112,510 |
| 20th Jun 2025 (Fri) | 590.00 | 602.00 | 590.00 | 602.00 | 181,035 |
| 19th Jun 2025 (Thu) | 593.00 | 605.00 | 590.00 | 594.00 | 41,684 |
| 18th Jun 2025 (Wed) | 601.00 | 605.00 | 598.00 | 599.00 | 152,172 |
| 17th Jun 2025 (Tue) | 597.00 | 602.00 | 597.00 | 601.00 | 159,278 |
| 16th Jun 2025 (Mon) | 605.00 | 605.00 | 595.00 | 595.00 | 88,783 |
| 13th Jun 2025 (Fri) | 597.00 | 599.00 | 592.00 | 593.00 | 164,047 |
| 12th Jun 2025 (Thu) | 594.00 | 600.00 | 594.00 | 600.00 | 164,373 |
| 11th Jun 2025 (Wed) | 592.00 | 600.00 | 592.00 | 594.00 | 238,671 |
| 10th Jun 2025 (Tue) | 595.00 | 598.00 | 593.00 | 594.00 | 312,145 |
| 9th Jun 2025 (Mon) | 590.00 | 601.00 | 590.00 | 600.00 | 137,390 |
| 6th Jun 2025 (Fri) | 595.00 | 598.00 | 595.00 | 598.00 | 39,669 |
| 5th Jun 2025 (Thu) | 579.00 | 596.00 | 579.00 | 596.00 | 121,236 |
| 4th Jun 2025 (Wed) | 587.00 | 592.00 | 585.00 | 592.00 | 113,939 |