| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 891.00 | 898.00 | 858.00 | 882.00 | 237,017 |
| 20th Mar 2026 (Fri) | 908.00 | 908.00 | 890.00 | 897.00 | 451,472 |
| 19th Mar 2026 (Thu) | 909.00 | 913.00 | 882.00 | 901.00 | 289,027 |
| 18th Mar 2026 (Wed) | 930.00 | 941.00 | 920.00 | 924.00 | 158,816 |
| 17th Mar 2026 (Tue) | 913.00 | 926.00 | 913.00 | 920.00 | 93,450 |
| 16th Mar 2026 (Mon) | 911.00 | 926.00 | 909.00 | 909.00 | 76,449 |
| 13th Mar 2026 (Fri) | 884.00 | 921.00 | 884.00 | 909.00 | 81,866 |
| 12th Mar 2026 (Thu) | 924.00 | 924.00 | 900.00 | 912.00 | 129,875 |
| 11th Mar 2026 (Wed) | 935.00 | 935.00 | 923.00 | 924.00 | 131,692 |
| 10th Mar 2026 (Tue) | 892.00 | 926.00 | 892.00 | 924.00 | 95,238 |
| 9th Mar 2026 (Mon) | 903.00 | 903.00 | 873.00 | 887.00 | 246,885 |
| 6th Mar 2026 (Fri) | 923.00 | 923.00 | 900.00 | 911.00 | 332,807 |
| 5th Mar 2026 (Thu) | 926.00 | 931.00 | 907.00 | 907.00 | 109,499 |
| 4th Mar 2026 (Wed) | 915.00 | 927.00 | 890.00 | 927.00 | 224,859 |
| 3rd Mar 2026 (Tue) | 968.00 | 968.00 | 907.00 | 929.00 | 514,334 |
| 2nd Mar 2026 (Mon) | 981.00 | 981.00 | 959.00 | 970.00 | 268,530 |
| 27th Feb 2026 (Fri) | 988.00 | 988.00 | 971.00 | 978.00 | 86,821 |
| 26th Feb 2026 (Thu) | 987.00 | 996.00 | 966.00 | 978.00 | 179,954 |
| 25th Feb 2026 (Wed) | 960.00 | 984.00 | 960.00 | 975.00 | 133,608 |
| 24th Feb 2026 (Tue) | 944.00 | 966.00 | 944.00 | 958.00 | 177,138 |
| 23rd Feb 2026 (Mon) | 955.00 | 960.00 | 949.00 | 951.00 | 136,646 |
| 20th Feb 2026 (Fri) | 928.00 | 955.00 | 928.00 | 955.00 | 128,165 |
| 19th Feb 2026 (Thu) | 937.00 | 943.00 | 935.00 | 943.00 | 75,824 |
| 18th Feb 2026 (Wed) | 926.00 | 937.00 | 925.00 | 937.00 | 148,577 |
| 17th Feb 2026 (Tue) | 915.00 | 926.00 | 910.00 | 926.00 | 97,228 |
| 16th Feb 2026 (Mon) | 897.00 | 912.00 | 897.00 | 912.00 | 142,044 |
| 13th Feb 2026 (Fri) | 900.00 | 908.00 | 894.00 | 902.00 | 129,592 |
| 12th Feb 2026 (Thu) | 902.00 | 920.00 | 902.00 | 909.00 | 270,128 |
| 11th Feb 2026 (Wed) | 904.00 | 912.00 | 900.00 | 907.00 | 144,853 |
| 10th Feb 2026 (Tue) | 884.00 | 904.00 | 884.00 | 898.00 | 98,648 |
| 9th Feb 2026 (Mon) | 883.00 | 896.00 | 883.00 | 893.00 | 77,112 |
| 6th Feb 2026 (Fri) | 874.00 | 886.00 | 874.00 | 885.00 | 88,081 |
| 5th Feb 2026 (Thu) | 886.00 | 891.00 | 876.00 | 880.00 | 83,920 |
| 4th Feb 2026 (Wed) | 898.00 | 899.00 | 885.00 | 886.00 | 88,514 |
| 3rd Feb 2026 (Tue) | 894.00 | 901.00 | 888.00 | 888.00 | 91,912 |
| 2nd Feb 2026 (Mon) | 889.00 | 890.00 | 880.00 | 890.00 | 202,488 |
| 30th Jan 2026 (Fri) | 887.00 | 905.00 | 887.00 | 897.00 | 128,071 |
| 29th Jan 2026 (Thu) | 908.00 | 911.00 | 896.00 | 899.00 | 125,821 |
| 28th Jan 2026 (Wed) | 887.00 | 902.00 | 887.00 | 899.00 | 185,403 |
| 27th Jan 2026 (Tue) | 873.00 | 882.00 | 873.00 | 882.00 | 109,740 |
| 26th Jan 2026 (Mon) | 867.00 | 872.00 | 864.00 | 867.00 | 90,732 |
| 23rd Jan 2026 (Fri) | 864.00 | 868.00 | 862.00 | 867.00 | 73,066 |