| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 597.00 | 597.00 | 588.00 | 588.00 | 116,484 |
| 27th Mar 2025 (Thu) | 596.00 | 600.00 | 595.00 | 598.00 | 64,050 |
| 26th Mar 2025 (Wed) | 600.00 | 600.00 | 595.00 | 598.00 | 153,683 |
| 25th Mar 2025 (Tue) | 596.00 | 597.00 | 595.00 | 595.00 | 123,094 |
| 24th Mar 2025 (Mon) | 597.00 | 600.00 | 597.00 | 600.00 | 127,767 |
| 21st Mar 2025 (Fri) | 591.00 | 596.00 | 591.00 | 595.00 | 297,712 |
| 20th Mar 2025 (Thu) | 596.00 | 596.00 | 591.00 | 592.00 | 337,938 |
| 19th Mar 2025 (Wed) | 589.00 | 601.00 | 589.00 | 601.00 | 245,555 |
| 18th Mar 2025 (Tue) | 583.00 | 591.00 | 582.00 | 591.00 | 145,425 |
| 17th Mar 2025 (Mon) | 574.00 | 587.00 | 574.00 | 587.00 | 172,747 |
| 14th Mar 2025 (Fri) | 579.00 | 585.00 | 574.00 | 585.00 | 161,258 |
| 13th Mar 2025 (Thu) | 572.00 | 577.00 | 570.00 | 577.00 | 135,953 |
| 12th Mar 2025 (Wed) | 566.00 | 578.00 | 566.00 | 578.00 | 151,929 |
| 11th Mar 2025 (Tue) | 567.00 | 573.00 | 566.00 | 568.00 | 184,938 |
| 10th Mar 2025 (Mon) | 570.00 | 579.00 | 568.00 | 575.00 | 181,327 |
| 7th Mar 2025 (Fri) | 576.00 | 579.00 | 574.00 | 579.00 | 147,241 |
| 6th Mar 2025 (Thu) | 577.00 | 581.00 | 574.00 | 580.00 | 209,201 |
| 5th Mar 2025 (Wed) | 568.00 | 577.00 | 567.00 | 574.00 | 117,520 |
| 4th Mar 2025 (Tue) | 577.00 | 577.00 | 569.00 | 572.00 | 243,940 |
| 3rd Mar 2025 (Mon) | 578.00 | 579.00 | 577.00 | 579.00 | 234,150 |
| 28th Feb 2025 (Fri) | 581.00 | 581.00 | 573.00 | 576.00 | 232,796 |
| 27th Feb 2025 (Thu) | 588.00 | 591.00 | 582.00 | 583.00 | 287,737 |
| 26th Feb 2025 (Wed) | 589.00 | 592.00 | 589.00 | 590.00 | 265,270 |
| 25th Feb 2025 (Tue) | 590.00 | 594.00 | 589.00 | 589.00 | 155,800 |
| 24th Feb 2025 (Mon) | 598.00 | 598.00 | 591.00 | 591.00 | 418,099 |
| 21st Feb 2025 (Fri) | 599.00 | 600.00 | 597.00 | 597.00 | 98,605 |
| 20th Feb 2025 (Thu) | 594.00 | 599.00 | 592.00 | 596.00 | 129,261 |
| 19th Feb 2025 (Wed) | 591.00 | 598.00 | 591.00 | 598.00 | 183,968 |
| 18th Feb 2025 (Tue) | 593.00 | 597.00 | 590.00 | 590.00 | 267,683 |
| 17th Feb 2025 (Mon) | 590.00 | 595.00 | 590.00 | 591.00 | 171,046 |
| 14th Feb 2025 (Fri) | 594.00 | 597.00 | 591.00 | 591.00 | 137,073 |
| 13th Feb 2025 (Thu) | 590.00 | 592.00 | 587.00 | 592.00 | 311,539 |
| 12th Feb 2025 (Wed) | 590.00 | 592.00 | 590.00 | 591.00 | 313,756 |
| 11th Feb 2025 (Tue) | 594.00 | 594.00 | 589.00 | 594.00 | 164,521 |
| 10th Feb 2025 (Mon) | 596.00 | 596.00 | 590.00 | 592.00 | 209,230 |
| 7th Feb 2025 (Fri) | 591.00 | 595.00 | 591.00 | 591.00 | 277,612 |
| 6th Feb 2025 (Thu) | 581.00 | 591.00 | 581.00 | 589.00 | 218,076 |
| 5th Feb 2025 (Wed) | 580.00 | 582.00 | 579.00 | 581.00 | 545,422 |
| 4th Feb 2025 (Tue) | 581.00 | 582.00 | 580.00 | 580.00 | 215,737 |
| 3rd Feb 2025 (Mon) | 580.00 | 580.00 | 573.00 | 577.00 | 267,928 |
| 31st Jan 2025 (Fri) | 586.00 | 591.00 | 585.00 | 585.00 | 145,011 |
| 30th Jan 2025 (Thu) | 588.00 | 589.00 | 587.00 | 588.00 | 106,406 |
| 29th Jan 2025 (Wed) | 585.00 | 591.00 | 585.00 | 587.00 | 103,305 |