| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 752.00 | 756.00 | 746.00 | 756.00 | 145,997 |
| 18th Dec 2025 (Thu) | 740.00 | 750.00 | 738.00 | 747.00 | 136,230 |
| 17th Dec 2025 (Wed) | 743.00 | 753.00 | 737.00 | 737.00 | 117,356 |
| 16th Dec 2025 (Tue) | 750.00 | 750.00 | 734.00 | 734.00 | 112,468 |
| 15th Dec 2025 (Mon) | 766.00 | 766.00 | 750.00 | 751.00 | 98,408 |
| 12th Dec 2025 (Fri) | 774.00 | 774.00 | 755.00 | 756.00 | 137,904 |
| 11th Dec 2025 (Thu) | 760.00 | 761.00 | 757.00 | 758.00 | 81,691 |
| 10th Dec 2025 (Wed) | 763.00 | 770.00 | 760.00 | 765.00 | 63,133 |
| 9th Dec 2025 (Tue) | 752.00 | 761.00 | 752.00 | 761.00 | 40,123 |
| 8th Dec 2025 (Mon) | 753.00 | 764.00 | 753.00 | 764.00 | 110,545 |
| 5th Dec 2025 (Fri) | 757.00 | 762.00 | 757.00 | 759.00 | 114,237 |
| 4th Dec 2025 (Thu) | 748.00 | 753.00 | 748.00 | 753.00 | 79,485 |
| 3rd Dec 2025 (Wed) | 757.00 | 757.00 | 748.00 | 750.00 | 143,897 |
| 2nd Dec 2025 (Tue) | 740.00 | 757.00 | 740.00 | 754.00 | 98,577 |
| 1st Dec 2025 (Mon) | 749.00 | 750.00 | 745.00 | 748.00 | 34,939 |
| 28th Nov 2025 (Fri) | 754.00 | 754.00 | 748.00 | 749.00 | 112,839 |
| 27th Nov 2025 (Thu) | 750.00 | 750.00 | 747.00 | 747.00 | 98,725 |
| 26th Nov 2025 (Wed) | 732.00 | 750.00 | 732.00 | 750.00 | 204,508 |
| 25th Nov 2025 (Tue) | 737.00 | 740.00 | 732.00 | 738.00 | 94,548 |
| 24th Nov 2025 (Mon) | 720.00 | 733.00 | 720.00 | 732.00 | 272,359 |
| 21st Nov 2025 (Fri) | 747.00 | 747.00 | 719.00 | 726.00 | 122,169 |
| 20th Nov 2025 (Thu) | 749.00 | 756.00 | 749.00 | 752.00 | 194,056 |
| 19th Nov 2025 (Wed) | 735.00 | 742.00 | 735.00 | 742.00 | 50,885 |
| 18th Nov 2025 (Tue) | 752.00 | 752.00 | 737.00 | 740.00 | 118,594 |
| 17th Nov 2025 (Mon) | 766.00 | 766.00 | 755.00 | 756.00 | 53,341 |
| 14th Nov 2025 (Fri) | 760.00 | 763.00 | 753.00 | 763.00 | 133,742 |
| 13th Nov 2025 (Thu) | 776.00 | 777.00 | 769.00 | 771.00 | 175,436 |
| 12th Nov 2025 (Wed) | 775.00 | 776.00 | 767.00 | 773.00 | 161,597 |
| 11th Nov 2025 (Tue) | 771.00 | 773.00 | 768.00 | 770.00 | 167,240 |
| 10th Nov 2025 (Mon) | 755.00 | 772.00 | 755.00 | 764.00 | 108,902 |
| 7th Nov 2025 (Fri) | 765.00 | 765.00 | 753.00 | 754.00 | 215,995 |
| 6th Nov 2025 (Thu) | 776.00 | 776.00 | 762.00 | 762.00 | 84,885 |
| 5th Nov 2025 (Wed) | 781.00 | 781.00 | 775.00 | 776.00 | 204,841 |
| 4th Nov 2025 (Tue) | 790.00 | 790.00 | 781.00 | 782.00 | 116,906 |
| 3rd Nov 2025 (Mon) | 787.00 | 792.00 | 787.00 | 792.00 | 385,061 |
| 31st Oct 2025 (Fri) | 784.00 | 787.00 | 783.00 | 783.00 | 86,214 |
| 30th Oct 2025 (Thu) | 786.00 | 791.00 | 786.00 | 791.00 | 194,947 |
| 29th Oct 2025 (Wed) | 780.00 | 790.00 | 780.00 | 790.00 | 149,582 |
| 28th Oct 2025 (Tue) | 775.00 | 781.00 | 775.00 | 781.00 | 221,418 |
| 27th Oct 2025 (Mon) | 768.00 | 781.00 | 768.00 | 779.00 | 235,049 |
| 24th Oct 2025 (Fri) | 761.00 | 773.00 | 761.00 | 773.00 | 194,189 |
| 23rd Oct 2025 (Thu) | 763.00 | 763.00 | 758.00 | 759.00 | 151,199 |
| 22nd Oct 2025 (Wed) | 761.00 | 762.00 | 755.00 | 755.00 | 73,049 |
| 21st Oct 2025 (Tue) | 759.00 | 762.00 | 758.00 | 761.00 | 192,927 |
| 20th Oct 2025 (Mon) | 755.00 | 762.00 | 755.00 | 760.00 | 209,074 |