| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 4th Feb 2026 (Wed) | 898.00 | 899.00 | 885.00 | 886.00 | 88,514 |
| 3rd Feb 2026 (Tue) | 894.00 | 901.00 | 888.00 | 888.00 | 91,912 |
| 2nd Feb 2026 (Mon) | 889.00 | 890.00 | 880.00 | 890.00 | 202,488 |
| 30th Jan 2026 (Fri) | 887.00 | 905.00 | 887.00 | 897.00 | 128,071 |
| 29th Jan 2026 (Thu) | 908.00 | 911.00 | 896.00 | 899.00 | 125,821 |
| 28th Jan 2026 (Wed) | 887.00 | 902.00 | 887.00 | 899.00 | 185,403 |
| 27th Jan 2026 (Tue) | 873.00 | 882.00 | 873.00 | 882.00 | 109,740 |
| 26th Jan 2026 (Mon) | 867.00 | 872.00 | 864.00 | 867.00 | 90,732 |
| 23rd Jan 2026 (Fri) | 864.00 | 868.00 | 862.00 | 867.00 | 73,066 |
| 22nd Jan 2026 (Thu) | 870.00 | 873.00 | 864.00 | 864.00 | 143,983 |
| 21st Jan 2026 (Wed) | 846.00 | 866.00 | 846.00 | 864.00 | 81,725 |
| 20th Jan 2026 (Tue) | 856.00 | 857.00 | 851.00 | 851.00 | 50,399 |
| 19th Jan 2026 (Mon) | 863.00 | 863.00 | 858.00 | 863.00 | 54,623 |
| 16th Jan 2026 (Fri) | 859.00 | 868.00 | 854.00 | 861.00 | 106,141 |
| 15th Jan 2026 (Thu) | 849.00 | 863.00 | 842.00 | 861.00 | 110,282 |
| 14th Jan 2026 (Wed) | 846.00 | 846.00 | 841.00 | 846.00 | 74,780 |
| 13th Jan 2026 (Tue) | 838.00 | 848.00 | 832.00 | 848.00 | 211,265 |
| 12th Jan 2026 (Mon) | 823.00 | 837.00 | 823.00 | 836.00 | 152,577 |
| 9th Jan 2026 (Fri) | 823.00 | 831.00 | 823.00 | 828.00 | 99,998 |
| 8th Jan 2026 (Thu) | 821.00 | 827.00 | 821.00 | 824.00 | 88,219 |
| 7th Jan 2026 (Wed) | 831.00 | 831.00 | 826.00 | 827.00 | 82,705 |
| 6th Jan 2026 (Tue) | 822.00 | 829.00 | 816.00 | 829.00 | 147,226 |
| 5th Jan 2026 (Mon) | 800.00 | 814.00 | 800.00 | 814.00 | 195,860 |
| 2nd Jan 2026 (Fri) | 783.00 | 801.00 | 783.00 | 797.00 | 142,512 |
| 1st Jan 2026 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 31st Dec 2025 (Wed) | 774.00 | 781.00 | 774.00 | 780.00 | 30,710 |
| 30th Dec 2025 (Tue) | 769.00 | 779.00 | 769.00 | 774.00 | 49,385 |
| 29th Dec 2025 (Mon) | 759.00 | 771.00 | 759.00 | 769.00 | 122,422 |
| 26th Dec 2025 (Fri) | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 25th Dec 2025 (Thu) | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 24th Dec 2025 (Wed) | 764.00 | 764.00 | 758.00 | 759.00 | 48,908 |
| 23rd Dec 2025 (Tue) | 764.00 | 764.00 | 757.00 | 758.00 | 97,470 |
| 22nd Dec 2025 (Mon) | 756.00 | 762.00 | 756.00 | 758.00 | 41,118 |
| 19th Dec 2025 (Fri) | 752.00 | 756.00 | 746.00 | 756.00 | 145,997 |
| 18th Dec 2025 (Thu) | 740.00 | 750.00 | 738.00 | 747.00 | 136,230 |
| 17th Dec 2025 (Wed) | 743.00 | 753.00 | 737.00 | 737.00 | 117,356 |
| 16th Dec 2025 (Tue) | 750.00 | 750.00 | 734.00 | 734.00 | 112,468 |
| 15th Dec 2025 (Mon) | 766.00 | 766.00 | 750.00 | 751.00 | 98,408 |
| 12th Dec 2025 (Fri) | 774.00 | 774.00 | 755.00 | 756.00 | 137,904 |
| 11th Dec 2025 (Thu) | 760.00 | 761.00 | 757.00 | 758.00 | 81,691 |
| 10th Dec 2025 (Wed) | 763.00 | 770.00 | 760.00 | 765.00 | 63,133 |
| 9th Dec 2025 (Tue) | 752.00 | 761.00 | 752.00 | 761.00 | 40,123 |
| 8th Dec 2025 (Mon) | 753.00 | 764.00 | 753.00 | 764.00 | 110,545 |
| 5th Dec 2025 (Fri) | 757.00 | 762.00 | 757.00 | 759.00 | 114,237 |