| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 759.00 | 772.00 | 759.00 | 772.00 | 211,500 |
| 2nd Oct 2025 (Thu) | 744.00 | 759.00 | 743.00 | 759.00 | 223,588 |
| 1st Oct 2025 (Wed) | 734.00 | 745.00 | 734.00 | 745.00 | 174,578 |
| 30th Sep 2025 (Tue) | 738.00 | 742.00 | 736.00 | 742.00 | 194,706 |
| 29th Sep 2025 (Mon) | 729.00 | 736.00 | 729.00 | 735.00 | 86,684 |
| 26th Sep 2025 (Fri) | 731.00 | 735.00 | 729.00 | 731.00 | 127,642 |
| 25th Sep 2025 (Thu) | 733.00 | 738.00 | 732.00 | 737.00 | 95,799 |
| 24th Sep 2025 (Wed) | 733.00 | 736.00 | 733.00 | 734.00 | 76,697 |
| 23rd Sep 2025 (Tue) | 730.00 | 734.00 | 725.00 | 734.00 | 60,418 |
| 22nd Sep 2025 (Mon) | 733.00 | 733.00 | 729.00 | 732.00 | 215,403 |
| 19th Sep 2025 (Fri) | 717.00 | 733.00 | 717.00 | 729.00 | 189,624 |
| 18th Sep 2025 (Thu) | 723.00 | 727.00 | 723.00 | 727.00 | 113,452 |
| 17th Sep 2025 (Wed) | 715.00 | 722.00 | 715.00 | 722.00 | 333,408 |
| 16th Sep 2025 (Tue) | 707.00 | 718.00 | 707.00 | 718.00 | 245,824 |
| 15th Sep 2025 (Mon) | 709.00 | 712.00 | 707.00 | 707.00 | 383,392 |
| 12th Sep 2025 (Fri) | 705.00 | 709.00 | 703.00 | 709.00 | 263,864 |
| 11th Sep 2025 (Thu) | 700.00 | 702.00 | 698.00 | 701.00 | 385,634 |
| 10th Sep 2025 (Wed) | 686.00 | 699.00 | 686.00 | 697.00 | 166,424 |
| 9th Sep 2025 (Tue) | 684.00 | 686.00 | 682.00 | 686.00 | 226,359 |
| 8th Sep 2025 (Mon) | 683.00 | 683.00 | 679.00 | 680.00 | 218,214 |
| 5th Sep 2025 (Fri) | 682.00 | 682.00 | 677.00 | 680.00 | 470,765 |
| 4th Sep 2025 (Thu) | 671.00 | 675.00 | 671.00 | 674.00 | 60,265 |
| 3rd Sep 2025 (Wed) | 672.00 | 678.00 | 672.00 | 677.00 | 142,907 |
| 2nd Sep 2025 (Tue) | 678.00 | 678.00 | 674.00 | 674.00 | 154,645 |
| 1st Sep 2025 (Mon) | 670.00 | 678.00 | 670.00 | 673.00 | 89,978 |
| 29th Aug 2025 (Fri) | 675.00 | 676.00 | 674.00 | 675.00 | 105,785 |
| 28th Aug 2025 (Thu) | 669.00 | 676.00 | 669.00 | 676.00 | 81,169 |
| 27th Aug 2025 (Wed) | 671.00 | 677.00 | 667.00 | 677.00 | 158,117 |
| 26th Aug 2025 (Tue) | 663.00 | 678.00 | 663.00 | 678.00 | 369,449 |
| 25th Aug 2025 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 22nd Aug 2025 (Fri) | 657.00 | 670.00 | 657.00 | 670.00 | 106,631 |
| 21st Aug 2025 (Thu) | 662.00 | 663.00 | 657.00 | 661.00 | 189,660 |
| 20th Aug 2025 (Wed) | 666.00 | 666.00 | 660.00 | 661.00 | 25,263 |
| 19th Aug 2025 (Tue) | 669.00 | 671.00 | 666.00 | 666.00 | 70,591 |
| 18th Aug 2025 (Mon) | 670.00 | 674.00 | 665.00 | 674.00 | 81,226 |
| 15th Aug 2025 (Fri) | 669.00 | 669.00 | 664.00 | 668.00 | 493,917 |
| 14th Aug 2025 (Thu) | 663.00 | 666.00 | 661.00 | 666.00 | 125,436 |
| 13th Aug 2025 (Wed) | 662.00 | 667.00 | 662.00 | 662.00 | 78,474 |
| 12th Aug 2025 (Tue) | 658.00 | 660.00 | 655.00 | 658.00 | 156,227 |
| 11th Aug 2025 (Mon) | 652.00 | 659.00 | 652.00 | 659.00 | 69,365 |
| 8th Aug 2025 (Fri) | 654.00 | 654.00 | 651.00 | 654.00 | 52,390 |
| 7th Aug 2025 (Thu) | 643.00 | 654.00 | 643.00 | 654.00 | 88,900 |
| 6th Aug 2025 (Wed) | 648.00 | 648.00 | 645.00 | 647.00 | 60,677 |