| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 22,736.00p | Automatic Execution |
16:25:46 - 30-May-25 |
| Unknown* | 0 | 22,745.00p | SI Trade |
16:25:43 - 30-May-25 |
| Unknown* | 0 | 22,715.00p | SI Trade |
16:19:40 - 30-May-25 |
| Buy* | 100 | 22,711.00p | Automatic Execution |
16:16:08 - 30-May-25 |
| Sell* | 2 | 22,643.00p | Automatic Execution |
16:04:13 - 30-May-25 |
| Sell* | 10 | 22,643.00p | Automatic Execution |
16:03:55 - 30-May-25 |
| Sell* | 30 | 22,657.408p | Ordinary |
16:03:26 - 30-May-25 |
| Unknown* | 0 | 22,679.00p | SI Trade |
15:48:36 - 30-May-25 |
| Unknown* | 0 | 22,666.00p | SI Trade |
15:46:09 - 30-May-25 |
| Unknown* | 0 | 22,668.00p | SI Trade |
15:44:09 - 30-May-25 |
| Sell* | 100 | 22,650.00p | Automatic Execution |
15:41:04 - 30-May-25 |
| Unknown* | 0 | 22,661.00p | SI Trade |
15:39:19 - 30-May-25 |
| Sell* | 10 | 22,701.00p | Automatic Execution |
15:31:22 - 30-May-25 |
| Unknown* | 0 | 22,725.00p | SI Trade |
15:18:14 - 30-May-25 |
| Buy* | 2 | 22,709.00p | SI Trade |
15:16:40 - 30-May-25 |
| Unknown* | 0 | 22,738.00p | SI Trade |
15:13:00 - 30-May-25 |
| Unknown* | 0 | 22,741.00p | SI Trade |
15:10:38 - 30-May-25 |
| Unknown* | 0 | 22,744.00p | SI Trade |
15:10:28 - 30-May-25 |
| Unknown* | 0 | 22,743.00p | SI Trade |
15:10:20 - 30-May-25 |
| Unknown* | 0 | 22,696.00p | SI Trade |
14:56:11 - 30-May-25 |
| Unknown* | 0 | 22,786.00p | SI Trade |
14:44:43 - 30-May-25 |
| Unknown* | 0 | 22,789.00p | SI Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | 22,788.00p | SI Trade |
14:30:40 - 30-May-25 |
| Buy* | 1 | 22,800.00p | SI Trade |
14:20:48 - 30-May-25 |
| Unknown* | 0 | 22,794.00p | SI Trade |
14:20:25 - 30-May-25 |
| Unknown* | 0 | 22,836.00p | SI Trade |
14:13:59 - 30-May-25 |
| Unknown* | 0 | 22,847.00p | SI Trade |
14:11:14 - 30-May-25 |
| Buy* | 1 | 22,831.00p | SI Trade |
14:07:20 - 30-May-25 |
| Unknown* | 0 | 22,823.00p | SI Trade |
13:57:05 - 30-May-25 |
| Unknown* | 0 | 22,818.00p | SI Trade |
13:56:04 - 30-May-25 |
| Buy* | 2 | 22,816.00p | SI Trade |
13:51:38 - 30-May-25 |
| Buy* | 2 | 22,832.00p | SI Trade |
13:26:20 - 30-May-25 |
| Sell* | 2 | 22,800.00p | SI Trade |
13:25:05 - 30-May-25 |
| Buy* | 1 | 22,746.00p | Automatic Execution |
13:09:13 - 30-May-25 |
| Sell* | 1 | 22,742.00p | Automatic Execution |
13:08:19 - 30-May-25 |
| Unknown* | 0 | 22,774.00p | SI Trade |
12:58:12 - 30-May-25 |
| Unknown* | 0 | 22,776.00p | SI Trade |
12:57:07 - 30-May-25 |
| Sell* | 16 | 22,759.00p | Automatic Execution |
12:31:37 - 30-May-25 |
| Sell* | 10 | 22,765.00p | Automatic Execution |
12:31:37 - 30-May-25 |
| Unknown* | 0 | 22,764.00p | SI Trade |
12:18:07 - 30-May-25 |
| Unknown* | 0 | 22,793.00p | SI Trade |
12:03:10 - 30-May-25 |
| Buy* | 305 | 22,774.00p | Automatic Execution |
11:38:45 - 30-May-25 |
| Sell* | 10 | 22,774.00p | Automatic Execution |
11:38:45 - 30-May-25 |
| Buy* | 100 | 22,810.61p | Ordinary |
11:12:09 - 30-May-25 |
| Buy* | 224 | 22,806.00p | Automatic Execution |
10:49:54 - 30-May-25 |
| Sell* | 10 | 22,806.00p | Automatic Execution |
10:49:54 - 30-May-25 |
| Unknown* | 0 | 22,808.00p | SI Trade |
10:38:22 - 30-May-25 |
| Buy* | 3 | 22,824.00p | Automatic Execution |
10:19:28 - 30-May-25 |
| Buy* | 1 | 22,807.00p | Automatic Execution |
09:52:45 - 30-May-25 |
| Unknown* | 0 | 22,797.00p | SI Trade |
09:50:32 - 30-May-25 |
| Sell* | 1 | 22,786.00p | Automatic Execution |
09:22:43 - 30-May-25 |
| Buy* | 1 | 22,802.00p | Automatic Execution |
09:15:37 - 30-May-25 |
| Buy* | 5 | 22,797.00p | Automatic Execution |
09:13:31 - 30-May-25 |
| Buy* | 97 | 22,784.00p | Automatic Execution |
08:59:30 - 30-May-25 |
| Sell* | 16 | 22,773.00p | Automatic Execution |
08:59:26 - 30-May-25 |
| Sell* | 10 | 22,774.00p | Automatic Execution |
08:59:26 - 30-May-25 |
| Sell* | 44 | 22,795.463p | Ordinary |
08:33:19 - 30-May-25 |
| Unknown* | 0 | 22,806.00p | SI Trade |
08:33:19 - 30-May-25 |
| Unknown* | 0 | 22,807.00p | SI Trade |
08:31:47 - 30-May-25 |
| Unknown* | 0 | 22,807.00p | SI Trade |
08:31:43 - 30-May-25 |
| Unknown* | 0 | 22,823.00p | SI Trade |
08:28:20 - 30-May-25 |
| Unknown* | 0 | 22,819.00p | SI Trade |
08:26:25 - 30-May-25 |
| Unknown* | 0 | 22,819.00p | SI Trade |
08:24:54 - 30-May-25 |
| Unknown* | 0 | 22,820.00p | SI Trade |
08:24:30 - 30-May-25 |
| Unknown* | 0 | 22,814.00p | SI Trade |
08:23:09 - 30-May-25 |
| Unknown* | 0 | 22,820.00p | SI Trade |
08:22:16 - 30-May-25 |
| Unknown* | 0 | 22,822.00p | SI Trade |
08:22:00 - 30-May-25 |
| Buy* | 1 | 22,821.00p | SI Trade |
08:21:54 - 30-May-25 |
| Unknown* | 0 | 22,799.00p | SI Trade |
08:18:52 - 30-May-25 |
| Unknown* | 0 | 22,805.00p | SI Trade |
08:16:28 - 30-May-25 |
| Unknown* | 0 | 22,814.00p | SI Trade |
08:06:17 - 30-May-25 |
| Unknown* | 0 | 22,814.00p | SI Trade |
08:05:43 - 30-May-25 |
| Unknown* | 0 | 22,814.00p | SI Trade |
08:05:30 - 30-May-25 |
| Unknown* | 0 | 22,807.00p | SI Trade |
08:05:04 - 30-May-25 |
| Unknown* | 0 | 22,799.00p | SI Trade |
08:03:41 - 30-May-25 |
| Buy* | 1 | 22,824.00p | Automatic Execution |
08:00:46 - 30-May-25 |
| Unknown* | 0 | 22,823.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,823.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,823.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,823.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,823.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,823.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,823.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,813.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,813.00p | SI Trade |
08:00:31 - 30-May-25 |
| Buy* | 50 | 22,895.00p | Automatic Execution |
16:02:04 - 29-May-25 |
| Sell* | 1 | 22,845.00p | SI Trade |
15:42:37 - 29-May-25 |
| Unknown* | 0 | 22,845.00p | SI Trade |
15:42:34 - 29-May-25 |
| Sell* | 18 | 22,845.00p | SI Trade |
15:42:34 - 29-May-25 |
| Sell* | 18 | 22,840.00p | SI Trade |
15:42:30 - 29-May-25 |
| Sell* | 19 | 22,836.00p | SI Trade |
15:42:28 - 29-May-25 |
| Sell* | 20 | 22,833.00p | SI Trade |
15:42:24 - 29-May-25 |
| Sell* | 10 | 22,842.00p | SI Trade |
15:42:24 - 29-May-25 |
| Sell* | 50 | 22,855.00p | Automatic Execution |
15:40:48 - 29-May-25 |
| Unknown* | 0 | 22,880.00p | SI Trade |
15:34:24 - 29-May-25 |
| Sell* | 1 | 22,893.00p | SI Trade |
15:24:03 - 29-May-25 |
| Unknown* | 0 | 22,901.00p | SI Trade |
15:23:51 - 29-May-25 |
| Sell* | 3 | 22,902.00p | Automatic Execution |
15:18:53 - 29-May-25 |
| Sell* | 10 | 22,902.00p | Automatic Execution |
15:18:53 - 29-May-25 |
| Unknown* | 0 | 22,917.00p | SI Trade |
15:12:11 - 29-May-25 |
| Buy* | 1 | 22,914.00p | SI Trade |
15:08:06 - 29-May-25 |
| Unknown* | 0 | 22,897.00p | SI Trade |
14:54:02 - 29-May-25 |
| Unknown* | 0 | 22,891.00p | SI Trade |
14:22:38 - 29-May-25 |
| Unknown* | 0 | 22,897.00p | SI Trade |
14:22:27 - 29-May-25 |
| Sell* | 56 | 22,874.00p | Automatic Execution |
14:11:21 - 29-May-25 |
| Sell* | 10 | 22,874.00p | Automatic Execution |
14:11:21 - 29-May-25 |
| Unknown* | 0 | 22,848.00p | SI Trade |
14:08:00 - 29-May-25 |
| Unknown* | 0 | 22,883.00p | SI Trade |
14:02:51 - 29-May-25 |
| Unknown* | 0 | 22,863.00p | SI Trade |
13:54:57 - 29-May-25 |
| Unknown* | 0 | 22,853.00p | SI Trade |
12:58:41 - 29-May-25 |
| Buy* | 50 | 22,873.00p | Automatic Execution |
12:49:54 - 29-May-25 |
| Sell* | 1 | 22,845.00p | SI Trade |
12:40:45 - 29-May-25 |
| Buy* | 50 | 22,827.00p | Automatic Execution |
12:29:00 - 29-May-25 |
| Sell* | 150 | 22,815.131p | Ordinary |
12:22:18 - 29-May-25 |
| Sell* | 10 | 22,806.00p | Automatic Execution |
12:19:53 - 29-May-25 |
| Sell* | 10 | 22,807.00p | Automatic Execution |
12:19:53 - 29-May-25 |
| Buy* | 240 | 22,798.00p | Automatic Execution |
12:13:06 - 29-May-25 |
| Sell* | 10 | 22,799.00p | Automatic Execution |
12:13:06 - 29-May-25 |
| Unknown* | 0 | 22,816.00p | SI Trade |
11:54:50 - 29-May-25 |
| Sell* | 1 | 22,791.00p | SI Trade |
11:47:31 - 29-May-25 |
| Buy* | 4 | 22,808.00p | Automatic Execution |
11:39:07 - 29-May-25 |
| Buy* | 50 | 22,790.00p | Automatic Execution |
11:34:33 - 29-May-25 |
| Buy* | 1 | 22,779.00p | SI Trade |
11:19:59 - 29-May-25 |
| Sell* | 50 | 22,699.00p | Automatic Execution |
10:56:42 - 29-May-25 |
| Unknown* | 0 | 22,706.00p | SI Trade |
10:38:35 - 29-May-25 |
| Unknown* | 0 | 22,685.00p | SI Trade |
10:21:54 - 29-May-25 |
| Sell* | 20 | 22,698.00p | Automatic Execution |
10:03:07 - 29-May-25 |
| Unknown* | 0 | 22,701.00p | SI Trade |
10:01:14 - 29-May-25 |
| Buy* | 1 | 22,700.00p | Automatic Execution |
09:40:52 - 29-May-25 |
| Buy* | 4 | 22,696.00p | Automatic Execution |
08:47:21 - 29-May-25 |
| Buy* | 1 | 22,697.00p | Automatic Execution |
08:40:42 - 29-May-25 |
| Buy* | 3 | 22,697.00p | Automatic Execution |
08:40:42 - 29-May-25 |
| Unknown* | 0 | 22,699.00p | SI Trade |
08:22:32 - 29-May-25 |
| Unknown* | 0 | 22,700.00p | SI Trade |
08:21:45 - 29-May-25 |
| Unknown* | 0 | 22,697.00p | SI Trade |
08:19:36 - 29-May-25 |
| Unknown* | 0 | 22,716.00p | SI Trade |
08:15:41 - 29-May-25 |
| Unknown* | 0 | 22,691.00p | SI Trade |
08:15:11 - 29-May-25 |
| Unknown* | 0 | 22,659.00p | SI Trade |
08:12:43 - 29-May-25 |
| Unknown* | 0 | 22,663.00p | SI Trade |
08:11:19 - 29-May-25 |
| Unknown* | 0 | 22,670.00p | SI Trade |
08:10:35 - 29-May-25 |
| Unknown* | 0 | 22,671.00p | SI Trade |
08:05:47 - 29-May-25 |
| Unknown* | 0 | 22,671.00p | SI Trade |
08:05:36 - 29-May-25 |
| Unknown* | 0 | 22,664.00p | SI Trade |
08:05:27 - 29-May-25 |
| Unknown* | 0 | 22,661.00p | SI Trade |
08:05:07 - 29-May-25 |
| Unknown* | 0 | 22,649.00p | SI Trade |
08:03:54 - 29-May-25 |
| Buy* | 30 | 22,659.00p | Automatic Execution |
08:00:58 - 29-May-25 |
| Buy* | 10 | 22,659.00p | Automatic Execution |
08:00:58 - 29-May-25 |
| Unknown* | 0 | 22,647.00p | SI Trade |
08:00:35 - 29-May-25 |
| Unknown* | 0 | 22,658.00p | SI Trade |
08:00:35 - 29-May-25 |
| Unknown* | 0 | 22,658.00p | SI Trade |
08:00:35 - 29-May-25 |
| Unknown* | 0 | 22,658.00p | SI Trade |
08:00:35 - 29-May-25 |
| Unknown* | 0 | 22,658.00p | SI Trade |
08:00:35 - 29-May-25 |
| Unknown* | 18 | 22,821.0011p | Ordinary |
16:14:38 - 28-May-25 |
| Unknown* | 0 | 22,833.00p | SI Trade |
16:13:12 - 28-May-25 |
| Sell* | 133 | 22,794.00p | Automatic Execution |
16:06:25 - 28-May-25 |
| Sell* | 10 | 22,794.00p | Automatic Execution |
16:06:25 - 28-May-25 |
| Buy* | 1 | 22,832.00p | Automatic Execution |
15:44:30 - 28-May-25 |
| Buy* | 375 | 22,854.00p | Automatic Execution |
15:29:13 - 28-May-25 |
| Unknown* | 76 | 22,846.4001p | Ordinary |
15:28:29 - 28-May-25 |
| Sell* | 50 | 22,835.00p | Automatic Execution |
15:13:21 - 28-May-25 |
| Unknown* | 0 | 22,850.00p | SI Trade |
15:02:30 - 28-May-25 |
| Unknown* | 0 | 22,882.00p | SI Trade |
14:59:12 - 28-May-25 |
| Unknown* | 0 | 22,883.00p | SI Trade |
14:58:40 - 28-May-25 |
| Unknown* | 0 | 22,879.00p | SI Trade |
14:50:02 - 28-May-25 |
| Unknown* | 0 | 22,881.00p | SI Trade |
14:49:21 - 28-May-25 |
| Unknown* | 174 | 22,905.764p | Ordinary |
14:37:40 - 28-May-25 |
| Unknown* | 0 | 22,897.00p | SI Trade |
14:34:27 - 28-May-25 |
| Unknown* | 0 | 22,899.00p | SI Trade |
14:34:21 - 28-May-25 |
| Unknown* | 27 | 22,893.9916p | Ordinary |
14:32:39 - 28-May-25 |
| Unknown* | 65 | 22,898.696p | Ordinary |
14:31:01 - 28-May-25 |
| Buy* | 1 | 22,892.00p | Automatic Execution |
14:27:03 - 28-May-25 |
| Unknown* | 0 | 22,900.00p | SI Trade |
14:10:22 - 28-May-25 |
| Sell* | 301 | 22,893.1155p | Ordinary |
14:10:20 - 28-May-25 |
| Unknown* | 100 | 22,903.585p | Ordinary |
14:09:13 - 28-May-25 |
| Buy* | 5 | 22,911.00p | SI Trade |
13:56:49 - 28-May-25 |
| Unknown* | 0 | 22,921.00p | SI Trade |
13:55:11 - 28-May-25 |
| Sell* | 2 | 22,915.00p | SI Trade |
13:42:22 - 28-May-25 |
| Unknown* | 4 | 22,915.6799p | Ordinary |
13:40:03 - 28-May-25 |
| Unknown* | 0 | 22,882.00p | SI Trade |
13:27:14 - 28-May-25 |
| Sell* | 29 | 22,891.00p | Automatic Execution |
13:19:20 - 28-May-25 |
| Sell* | 10 | 22,891.00p | Automatic Execution |
13:19:20 - 28-May-25 |
| Unknown* | 0 | 22,859.00p | SI Trade |
12:49:47 - 28-May-25 |
| Unknown* | 0 | 22,879.00p | SI Trade |
12:42:20 - 28-May-25 |
| Unknown* | 0 | 22,890.00p | SI Trade |
12:28:05 - 28-May-25 |
| Unknown* | 0 | 22,899.00p | SI Trade |
12:27:51 - 28-May-25 |
| Sell* | 248 | 22,868.996p | Ordinary |
12:22:29 - 28-May-25 |
| Unknown* | 0 | 22,875.00p | SI Trade |
12:19:14 - 28-May-25 |
| Unknown* | 15 | 22,872.163p | Ordinary |
12:18:26 - 28-May-25 |
| Sell* | 44 | 22,866.08p | Ordinary |
12:14:08 - 28-May-25 |
| Unknown* | 0 | 22,883.00p | SI Trade |
12:10:51 - 28-May-25 |
| Unknown* | 0 | 22,870.00p | SI Trade |
12:03:26 - 28-May-25 |
| Unknown* | 21 | 22,877.862p | Ordinary |
11:56:54 - 28-May-25 |
| Unknown* | 0 | 22,866.00p | SI Trade |
11:54:28 - 28-May-25 |
| Unknown* | 0 | 22,870.00p | SI Trade |
11:48:53 - 28-May-25 |
| Unknown* | 0 | 22,883.00p | SI Trade |
11:44:00 - 28-May-25 |
| Unknown* | 0 | 22,891.00p | SI Trade |
11:35:17 - 28-May-25 |
| Unknown* | 0 | 22,890.00p | SI Trade |
11:29:37 - 28-May-25 |
| Unknown* | 15 | 22,884.999p | Ordinary |
11:19:22 - 28-May-25 |
| Buy* | 31 | 22,889.00p | Automatic Execution |
11:15:48 - 28-May-25 |
| Buy* | 10 | 22,889.00p | Automatic Execution |
11:15:37 - 28-May-25 |