| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23,232.00p | SI Trade |
16:25:33 - 29-Jul-25 |
| Unknown* | 0 | 23,242.00p | SI Trade |
16:17:33 - 29-Jul-25 |
| Buy* | 90 | 23,269.00p | Automatic Execution |
16:12:32 - 29-Jul-25 |
| Buy* | 10 | 23,269.00p | Automatic Execution |
16:12:32 - 29-Jul-25 |
| Unknown* | 0 | 23,255.00p | SI Trade |
16:00:48 - 29-Jul-25 |
| Buy* | 1 | 23,244.00p | Automatic Execution |
15:57:51 - 29-Jul-25 |
| Buy* | 40 | 23,240.00p | Automatic Execution |
15:57:36 - 29-Jul-25 |
| Buy* | 2 | 23,240.00p | Automatic Execution |
15:57:36 - 29-Jul-25 |
| Buy* | 102 | 23,240.00p | Automatic Execution |
15:57:36 - 29-Jul-25 |
| Sell* | 10 | 23,240.00p | Automatic Execution |
15:57:36 - 29-Jul-25 |
| Sell* | 150 | 23,240.222p | SI Trade |
15:56:23 - 29-Jul-25 |
| Sell* | 1 | 23,256.00p | SI Trade |
15:50:53 - 29-Jul-25 |
| Sell* | 2 | 23,238.00p | SI Trade |
15:42:36 - 29-Jul-25 |
| Unknown* | 0 | 23,178.00p | SI Trade |
15:13:06 - 29-Jul-25 |
| Sell* | 2 | 23,181.485p | SI Trade |
15:12:58 - 29-Jul-25 |
| Sell* | 1 | 23,182.00p | Automatic Execution |
15:06:23 - 29-Jul-25 |
| Buy* | 2 | 23,173.00p | SI Trade |
15:04:12 - 29-Jul-25 |
| Sell* | 1 | 23,170.00p | SI Trade |
14:58:20 - 29-Jul-25 |
| Unknown* | 0 | 23,187.00p | SI Trade |
14:55:54 - 29-Jul-25 |
| Unknown* | 0 | 23,190.00p | SI Trade |
14:52:07 - 29-Jul-25 |
| Unknown* | 0 | 23,191.00p | SI Trade |
14:48:06 - 29-Jul-25 |
| Unknown* | 0 | 23,178.00p | SI Trade |
14:47:07 - 29-Jul-25 |
| Unknown* | 0 | 23,209.00p | SI Trade |
14:45:55 - 29-Jul-25 |
| Buy* | 1 | 23,209.00p | SI Trade |
14:45:55 - 29-Jul-25 |
| Unknown* | 0 | 23,177.00p | SI Trade |
14:37:52 - 29-Jul-25 |
| Unknown* | 0 | 23,178.00p | SI Trade |
14:35:21 - 29-Jul-25 |
| Sell* | 177 | 23,234.95p | SI Trade |
14:16:16 - 29-Jul-25 |
| Sell* | 50 | 23,233.308p | SI Trade |
14:15:40 - 29-Jul-25 |
| Unknown* | 0 | 23,229.00p | SI Trade |
14:04:33 - 29-Jul-25 |
| Unknown* | 0 | 23,237.00p | SI Trade |
14:02:09 - 29-Jul-25 |
| Buy* | 1 | 23,226.00p | SI Trade |
13:53:01 - 29-Jul-25 |
| Unknown* | 0 | 23,226.00p | SI Trade |
13:53:00 - 29-Jul-25 |
| Buy* | 232 | 23,219.00p | Automatic Execution |
13:47:49 - 29-Jul-25 |
| Unknown* | 0 | 23,201.00p | SI Trade |
13:41:51 - 29-Jul-25 |
| Unknown* | 0 | 23,202.00p | SI Trade |
13:40:36 - 29-Jul-25 |
| Unknown* | 0 | 23,210.00p | SI Trade |
13:28:59 - 29-Jul-25 |
| Sell* | 2 | 23,163.00p | Automatic Execution |
12:25:27 - 29-Jul-25 |
| Buy* | 10 | 23,163.00p | Automatic Execution |
12:23:29 - 29-Jul-25 |
| Buy* | 1 | 23,153.00p | Automatic Execution |
12:17:56 - 29-Jul-25 |
| Buy* | 3 | 23,160.00p | SI Trade |
12:15:31 - 29-Jul-25 |
| Sell* | 1 | 23,162.00p | Automatic Execution |
12:00:22 - 29-Jul-25 |
| Buy* | 2 | 23,187.00p | Automatic Execution |
11:52:33 - 29-Jul-25 |
| Buy* | 1 | 23,187.00p | Automatic Execution |
11:52:32 - 29-Jul-25 |
| Sell* | 4 | 23,174.00p | Automatic Execution |
11:52:26 - 29-Jul-25 |
| Sell* | 10 | 23,174.00p | Automatic Execution |
11:52:16 - 29-Jul-25 |
| Unknown* | 0 | 23,176.00p | SI Trade |
11:49:51 - 29-Jul-25 |
| Unknown* | 0 | 23,181.00p | SI Trade |
11:46:57 - 29-Jul-25 |
| Unknown* | 0 | 23,179.00p | SI Trade |
11:27:12 - 29-Jul-25 |
| Unknown* | 0 | 23,183.00p | SI Trade |
11:26:09 - 29-Jul-25 |
| Unknown* | 0 | 23,190.00p | SI Trade |
11:04:36 - 29-Jul-25 |
| Unknown* | 0 | 23,204.00p | SI Trade |
10:52:52 - 29-Jul-25 |
| Sell* | 46 | 23,177.39p | SI Trade |
10:47:00 - 29-Jul-25 |
| Sell* | 10 | 23,190.00p | Automatic Execution |
10:42:33 - 29-Jul-25 |
| Sell* | 10 | 23,196.00p | Automatic Execution |
10:36:07 - 29-Jul-25 |
| Unknown* | 0 | 23,178.00p | SI Trade |
10:22:13 - 29-Jul-25 |
| Unknown* | 0 | 23,196.00p | SI Trade |
10:17:27 - 29-Jul-25 |
| Unknown* | 0 | 23,193.00p | SI Trade |
10:13:28 - 29-Jul-25 |
| Sell* | 1 | 23,184.00p | Automatic Execution |
10:09:48 - 29-Jul-25 |
| Buy* | 155 | 23,218.00p | Automatic Execution |
09:59:20 - 29-Jul-25 |
| Unknown* | 0 | 23,212.00p | SI Trade |
09:40:48 - 29-Jul-25 |
| Unknown* | 0 | 23,234.00p | SI Trade |
09:27:59 - 29-Jul-25 |
| Unknown* | 0 | 23,179.00p | SI Trade |
08:42:24 - 29-Jul-25 |
| Unknown* | 0 | 23,183.00p | SI Trade |
08:41:06 - 29-Jul-25 |
| Unknown* | 0 | 23,171.00p | SI Trade |
08:29:08 - 29-Jul-25 |
| Buy* | 1 | 23,151.00p | Automatic Execution |
08:16:24 - 29-Jul-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:09:48 - 29-Jul-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:09:48 - 29-Jul-25 |
| Unknown* | 0 | 23,165.00p | SI Trade |
08:09:29 - 29-Jul-25 |
| Unknown* | 0 | 23,165.00p | SI Trade |
08:09:02 - 29-Jul-25 |
| Unknown* | 0 | 23,175.00p | SI Trade |
08:03:36 - 29-Jul-25 |
| Unknown* | 0 | 23,175.00p | SI Trade |
08:03:29 - 29-Jul-25 |
| Unknown* | 0 | 23,178.00p | SI Trade |
08:02:15 - 29-Jul-25 |
| Buy* | 1 | 23,179.00p | Automatic Execution |
08:00:47 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:00:33 - 29-Jul-25 |
| Sell* | 10 | 23,019.00p | Automatic Execution |
16:28:20 - 28-Jul-25 |
| Unknown* | 0 | 23,006.00p | SI Trade |
16:12:24 - 28-Jul-25 |
| Unknown* | 0 | 23,004.00p | SI Trade |
16:12:22 - 28-Jul-25 |
| Sell* | 111 | 22,992.00p | Automatic Execution |
16:10:40 - 28-Jul-25 |
| Sell* | 10 | 22,993.00p | Automatic Execution |
16:10:40 - 28-Jul-25 |
| Buy* | 1 | 22,987.00p | SI Trade |
16:07:43 - 28-Jul-25 |
| Sell* | 76 | 22,972.695p | SI Trade |
16:04:32 - 28-Jul-25 |
| Sell* | 35 | 22,956.571p | SI Trade |
16:02:12 - 28-Jul-25 |
| Sell* | 73 | 22,955.509p | SI Trade |
16:01:49 - 28-Jul-25 |
| Unknown* | 0 | 22,988.00p | SI Trade |
15:54:40 - 28-Jul-25 |
| Unknown* | 0 | 22,984.00p | SI Trade |
15:51:47 - 28-Jul-25 |
| Unknown* | 0 | 22,987.00p | SI Trade |
15:34:27 - 28-Jul-25 |
| Unknown* | 0 | 22,972.00p | SI Trade |
15:29:06 - 28-Jul-25 |
| Unknown* | 0 | 22,971.00p | SI Trade |
15:26:40 - 28-Jul-25 |
| Buy* | 10 | 22,970.968p | SI Trade |
15:26:18 - 28-Jul-25 |
| Buy* | 1 | 22,975.00p | SI Trade |
15:22:18 - 28-Jul-25 |
| Unknown* | 0 | 22,953.00p | SI Trade |
15:18:59 - 28-Jul-25 |
| Sell* | 326 | 22,958.852p | SI Trade |
15:18:14 - 28-Jul-25 |
| Unknown* | 0 | 22,977.00p | SI Trade |
15:16:01 - 28-Jul-25 |
| Sell* | 326 | 22,946.546p | SI Trade |
15:11:28 - 28-Jul-25 |
| Sell* | 190 | 22,935.236p | SI Trade |
15:09:15 - 28-Jul-25 |
| Sell* | 77 | 22,945.159p | SI Trade |
15:05:17 - 28-Jul-25 |
| Buy* | 303 | 22,945.00p | Automatic Execution |
15:01:33 - 28-Jul-25 |
| Buy* | 303 | 22,925.00p | Automatic Execution |
15:00:12 - 28-Jul-25 |
| Buy* | 303 | 22,925.00p | Automatic Execution |
14:59:45 - 28-Jul-25 |
| Buy* | 2 | 22,950.00p | SI Trade |
14:56:49 - 28-Jul-25 |
| Buy* | 65 | 22,995.39p | SI Trade |
14:53:30 - 28-Jul-25 |
| Unknown* | 0 | 23,018.00p | SI Trade |
14:53:30 - 28-Jul-25 |
| Sell* | 450 | 23,001.00p | Automatic Execution |
14:53:30 - 28-Jul-25 |
| Buy* | 1 | 23,009.384p | SI Trade |
14:52:49 - 28-Jul-25 |
| Sell* | 13 | 23,000.00p | Automatic Execution |
14:52:39 - 28-Jul-25 |
| Sell* | 15 | 23,027.342p | SI Trade |
14:51:29 - 28-Jul-25 |
| Unknown* | 0 | 23,055.00p | SI Trade |
14:44:03 - 28-Jul-25 |
| Buy* | 1 | 23,061.00p | SI Trade |
14:43:35 - 28-Jul-25 |
| Unknown* | 0 | 23,055.00p | SI Trade |
14:41:48 - 28-Jul-25 |
| Buy* | 50 | 23,056.273p | SI Trade |
14:35:28 - 28-Jul-25 |
| Unknown* | 0 | 23,084.00p | SI Trade |
14:31:16 - 28-Jul-25 |
| Unknown* | 0 | 23,085.00p | SI Trade |
14:30:35 - 28-Jul-25 |
| Unknown* | 0 | 23,091.00p | SI Trade |
14:18:52 - 28-Jul-25 |
| Buy* | 1 | 23,075.00p | Automatic Execution |
13:39:57 - 28-Jul-25 |
| Unknown* | 0 | 23,084.00p | SI Trade |
13:37:16 - 28-Jul-25 |
| Unknown* | 0 | 23,076.00p | SI Trade |
13:33:37 - 28-Jul-25 |
| Unknown* | 0 | 23,073.00p | SI Trade |
13:33:29 - 28-Jul-25 |
| Unknown* | 0 | 23,116.00p | SI Trade |
13:22:51 - 28-Jul-25 |
| Sell* | 289 | 23,138.178p | SI Trade |
13:04:40 - 28-Jul-25 |
| Sell* | 3 | 23,135.581p | SI Trade |
13:00:29 - 28-Jul-25 |
| Sell* | 5 | 23,164.523p | SI Trade |
12:47:12 - 28-Jul-25 |
| Sell* | 10 | 23,153.00p | Automatic Execution |
12:32:35 - 28-Jul-25 |
| Buy* | 1 | 23,162.00p | Automatic Execution |
12:20:55 - 28-Jul-25 |
| Unknown* | 0 | 23,154.00p | SI Trade |
12:14:30 - 28-Jul-25 |
| Sell* | 1 | 23,155.00p | Automatic Execution |
11:47:19 - 28-Jul-25 |
| Unknown* | 0 | 23,162.00p | SI Trade |
11:32:45 - 28-Jul-25 |
| Sell* | 6 | 23,156.801p | SI Trade |
11:30:30 - 28-Jul-25 |
| Unknown* | 0 | 23,177.00p | SI Trade |
11:28:29 - 28-Jul-25 |
| Unknown* | 0 | 23,163.00p | SI Trade |
11:17:01 - 28-Jul-25 |
| Unknown* | 0 | 23,175.00p | SI Trade |
11:09:55 - 28-Jul-25 |
| Unknown* | 0 | 23,162.00p | SI Trade |
10:57:30 - 28-Jul-25 |
| Buy* | 1 | 23,172.00p | Automatic Execution |
10:57:23 - 28-Jul-25 |
| Buy* | 4 | 23,172.00p | Automatic Execution |
10:57:23 - 28-Jul-25 |
| Unknown* | 0 | 23,164.00p | SI Trade |
10:49:07 - 28-Jul-25 |
| Unknown* | 0 | 23,168.00p | SI Trade |
10:40:33 - 28-Jul-25 |
| Unknown* | 0 | 23,169.00p | SI Trade |
10:30:52 - 28-Jul-25 |
| Buy* | 1 | 23,162.00p | Automatic Execution |
09:18:08 - 28-Jul-25 |
| Sell* | 1 | 23,170.00p | Automatic Execution |
09:11:33 - 28-Jul-25 |
| Unknown* | 0 | 23,147.00p | SI Trade |
08:39:12 - 28-Jul-25 |
| Sell* | 5 | 23,150.00p | Automatic Execution |
08:35:41 - 28-Jul-25 |
| Buy* | 1 | 23,162.00p | Automatic Execution |
08:34:03 - 28-Jul-25 |
| Buy* | 1 | 23,174.00p | Automatic Execution |
08:30:33 - 28-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:29:17 - 28-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:29:12 - 28-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:29:10 - 28-Jul-25 |
| Unknown* | 0 | 23,164.00p | SI Trade |
08:28:41 - 28-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:26:22 - 28-Jul-25 |
| Unknown* | 0 | 23,176.00p | SI Trade |
08:25:15 - 28-Jul-25 |
| Unknown* | 0 | 23,168.00p | SI Trade |
08:23:58 - 28-Jul-25 |
| Unknown* | 0 | 23,159.00p | SI Trade |
08:23:26 - 28-Jul-25 |
| Unknown* | 0 | 23,162.00p | SI Trade |
08:22:59 - 28-Jul-25 |
| Unknown* | 0 | 23,164.00p | SI Trade |
08:21:55 - 28-Jul-25 |
| Unknown* | 0 | 23,163.00p | SI Trade |
08:21:21 - 28-Jul-25 |
| Unknown* | 0 | 23,163.00p | SI Trade |
08:21:02 - 28-Jul-25 |
| Unknown* | 0 | 23,167.00p | SI Trade |
08:20:10 - 28-Jul-25 |
| Unknown* | 0 | 23,173.00p | SI Trade |
08:18:30 - 28-Jul-25 |
| Unknown* | 0 | 23,173.00p | SI Trade |
08:18:17 - 28-Jul-25 |
| Unknown* | 0 | 23,166.00p | SI Trade |
08:13:29 - 28-Jul-25 |
| Unknown* | 0 | 23,170.00p | SI Trade |
08:12:52 - 28-Jul-25 |
| Unknown* | 0 | 23,169.00p | SI Trade |
08:12:44 - 28-Jul-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
08:09:41 - 28-Jul-25 |
| Unknown* | 0 | 23,170.00p | SI Trade |
08:09:01 - 28-Jul-25 |
| Unknown* | 0 | 23,170.00p | SI Trade |
08:08:56 - 28-Jul-25 |
| Unknown* | 0 | 23,170.00p | SI Trade |
08:08:13 - 28-Jul-25 |
| Unknown* | 0 | 23,171.00p | SI Trade |
08:08:09 - 28-Jul-25 |
| Unknown* | 0 | 23,169.00p | SI Trade |
08:07:55 - 28-Jul-25 |
| Sell* | 431 | 23,169.00p | Automatic Execution |
08:07:53 - 28-Jul-25 |
| Unknown* | 0 | 23,181.00p | SI Trade |
08:04:59 - 28-Jul-25 |
| Sell* | 150 | 23,184.133p | SI Trade |
08:03:45 - 28-Jul-25 |
| Unknown* | 0 | 23,176.00p | SI Trade |
08:00:50 - 28-Jul-25 |
| Buy* | 1 | 23,176.00p | Automatic Execution |
08:00:47 - 28-Jul-25 |
| Buy* | 1 | 23,176.00p | Automatic Execution |
08:00:47 - 28-Jul-25 |
| Unknown* | 0 | 23,176.00p | SI Trade |
08:00:46 - 28-Jul-25 |
| Unknown* | 0 | 23,177.00p | SI Trade |
08:00:40 - 28-Jul-25 |