| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 29,814.00p | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Sell* | 25 | 29,866.297p | Ordinary |
16:29:39 - 12-Dec-25 |
| Sell* | 15 | 29,863.724p | Ordinary |
16:29:34 - 12-Dec-25 |
| Sell* | 8 | 29,871.00p | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Sell* | 15 | 29,871.00p | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Sell* | 10 | 29,872.00p | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Sell* | 2 | 29,857.00p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Sell* | 7 | 29,833.00p | Automatic Execution |
16:26:12 - 12-Dec-25 |
| Sell* | 14 | 29,833.00p | Automatic Execution |
16:26:12 - 12-Dec-25 |
| Sell* | 7 | 29,833.00p | Automatic Execution |
16:26:12 - 12-Dec-25 |
| Sell* | 7 | 29,827.00p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Sell* | 7 | 29,827.00p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Sell* | 7 | 29,827.00p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 3 | 29,789.00p | Automatic Execution |
16:24:21 - 12-Dec-25 |
| Buy* | 7 | 29,789.00p | Automatic Execution |
16:24:21 - 12-Dec-25 |
| Buy* | 7 | 29,789.00p | Automatic Execution |
16:24:21 - 12-Dec-25 |
| Buy* | 8 | 29,786.00p | Automatic Execution |
16:24:18 - 12-Dec-25 |
| Buy* | 7 | 29,786.00p | Automatic Execution |
16:24:18 - 12-Dec-25 |
| Buy* | 7 | 29,792.00p | Automatic Execution |
16:24:12 - 12-Dec-25 |
| Buy* | 7 | 29,792.00p | Automatic Execution |
16:24:12 - 12-Dec-25 |
| Buy* | 7 | 29,788.00p | Automatic Execution |
16:23:57 - 12-Dec-25 |
| Sell* | 100 | 29,802.177p | Ordinary |
16:23:29 - 12-Dec-25 |
| Buy* | 6 | 29,788.00p | Automatic Execution |
16:23:08 - 12-Dec-25 |
| Buy* | 7 | 29,780.00p | Automatic Execution |
16:23:07 - 12-Dec-25 |
| Buy* | 7 | 29,772.00p | Automatic Execution |
16:22:50 - 12-Dec-25 |
| Buy* | 15 | 29,769.00p | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Buy* | 10 | 29,768.00p | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Buy* | 7 | 29,751.00p | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Buy* | 7 | 29,745.00p | Automatic Execution |
16:21:52 - 12-Dec-25 |
| Buy* | 7 | 29,743.00p | Automatic Execution |
16:21:51 - 12-Dec-25 |
| Unknown* | 0 | 29,815.00p | SI Trade |
16:17:50 - 12-Dec-25 |
| Buy* | 1 | 29,846.00p | Automatic Execution |
16:15:56 - 12-Dec-25 |
| Buy* | 1 | 29,846.00p | Automatic Execution |
16:15:56 - 12-Dec-25 |
| Sell* | 39 | 29,774.00p | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 7 | 29,774.00p | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Unknown* | 0 | 29,801.00p | SI Trade |
16:10:42 - 12-Dec-25 |
| Sell* | 7 | 29,797.00p | Automatic Execution |
16:10:30 - 12-Dec-25 |
| Sell* | 21 | 29,797.00p | Automatic Execution |
16:10:30 - 12-Dec-25 |
| Sell* | 21 | 29,797.00p | Automatic Execution |
16:10:30 - 12-Dec-25 |
| Sell* | 7 | 29,797.00p | Automatic Execution |
16:10:30 - 12-Dec-25 |
| Sell* | 7 | 29,794.00p | Automatic Execution |
16:10:21 - 12-Dec-25 |
| Sell* | 14 | 29,794.00p | Automatic Execution |
16:10:21 - 12-Dec-25 |
| Sell* | 7 | 29,794.00p | Automatic Execution |
16:10:21 - 12-Dec-25 |
| Sell* | 7 | 29,792.00p | Automatic Execution |
16:10:16 - 12-Dec-25 |
| Sell* | 60 | 29,792.00p | Automatic Execution |
16:10:16 - 12-Dec-25 |
| Sell* | 10 | 29,792.00p | Automatic Execution |
16:10:16 - 12-Dec-25 |
| Buy* | 3 | 29,763.00p | Automatic Execution |
16:09:14 - 12-Dec-25 |
| Buy* | 7 | 29,763.00p | Automatic Execution |
16:09:14 - 12-Dec-25 |
| Buy* | 7 | 29,777.00p | Automatic Execution |
16:08:59 - 12-Dec-25 |
| Buy* | 128 | 29,783.40p | Ordinary |
16:08:06 - 12-Dec-25 |
| Buy* | 7 | 29,806.00p | Automatic Execution |
16:07:28 - 12-Dec-25 |
| Sell* | 21 | 29,820.00p | Automatic Execution |
16:06:45 - 12-Dec-25 |
| Sell* | 10 | 29,821.00p | Automatic Execution |
16:06:45 - 12-Dec-25 |
| Sell* | 10 | 29,902.00p | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Buy* | 176 | 29,840.00p | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 1 | 30,032.00p | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | 30,037.00p | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 199 | 30,059.3501p | Ordinary |
15:49:26 - 12-Dec-25 |
| Sell* | 7 | 30,060.00p | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 3 | 30,061.00p | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 7 | 30,061.00p | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 10 | 30,040.00p | Automatic Execution |
15:44:55 - 12-Dec-25 |
| Buy* | 40 | 30,024.00p | Automatic Execution |
15:44:40 - 12-Dec-25 |
| Buy* | 7 | 29,995.00p | Automatic Execution |
15:43:35 - 12-Dec-25 |
| Buy* | 15 | 30,003.00p | Automatic Execution |
15:43:15 - 12-Dec-25 |
| Sell* | 9 | 30,021.00p | Automatic Execution |
15:39:15 - 12-Dec-25 |
| Sell* | 42 | 30,021.00p | Automatic Execution |
15:39:15 - 12-Dec-25 |
| Sell* | 7 | 30,021.00p | Automatic Execution |
15:39:15 - 12-Dec-25 |
| Sell* | 7 | 30,006.00p | Automatic Execution |
15:38:36 - 12-Dec-25 |
| Sell* | 3 | 30,007.00p | Automatic Execution |
15:38:36 - 12-Dec-25 |
| Sell* | 7 | 30,007.00p | Automatic Execution |
15:38:36 - 12-Dec-25 |
| Buy* | 166 | 30,007.366p | Ordinary |
15:37:36 - 12-Dec-25 |
| Buy* | 14 | 29,964.00p | Automatic Execution |
15:33:10 - 12-Dec-25 |
| Sell* | 7 | 29,996.00p | Automatic Execution |
15:32:16 - 12-Dec-25 |
| Sell* | 70 | 29,996.00p | Automatic Execution |
15:32:16 - 12-Dec-25 |
| Buy* | 66 | 29,941.734p | SI Trade |
15:30:40 - 12-Dec-25 |
| Sell* | 10 | 30,009.00p | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 104 | 29,973.861p | Ordinary |
15:25:26 - 12-Dec-25 |
| Buy* | 8 | 29,991.00p | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 7 | 29,991.00p | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 239 | 30,068.00p | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 10 | 30,112.00p | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 300 | 30,112.00p | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 400 | 30,150.00p | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 5 | 30,172.00p | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 7 | 30,172.00p | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 7 | 30,172.00p | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 7 | 30,172.00p | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 7 | 30,172.00p | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 7 | 30,178.00p | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 7 | 30,178.00p | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 7 | 30,178.00p | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 7 | 30,180.00p | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 7 | 30,180.00p | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 10 | 30,179.00p | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 7 | 30,183.00p | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 7 | 30,183.00p | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 7 | 30,183.00p | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 264 | 30,185.00p | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 7 | 30,185.00p | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 7 | 30,185.00p | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 7 | 30,185.00p | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 7 | 30,195.00p | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 7 | 30,195.00p | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 35 | 30,210.00p | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Unknown* | 0 | 30,234.00p | SI Trade |
15:11:50 - 12-Dec-25 |
| Buy* | 10 | 30,193.00p | Automatic Execution |
15:05:26 - 12-Dec-25 |
| Buy* | 7 | 30,205.00p | Automatic Execution |
15:04:07 - 12-Dec-25 |
| Buy* | 7 | 30,213.00p | Automatic Execution |
15:02:37 - 12-Dec-25 |
| Buy* | 7 | 30,213.00p | Automatic Execution |
15:02:37 - 12-Dec-25 |
| Buy* | 8 | 30,220.00p | Automatic Execution |
15:02:23 - 12-Dec-25 |
| Buy* | 7 | 30,220.00p | Automatic Execution |
15:02:23 - 12-Dec-25 |
| Buy* | 8 | 30,204.00p | Automatic Execution |
15:01:00 - 12-Dec-25 |
| Buy* | 7 | 30,204.00p | Automatic Execution |
15:01:00 - 12-Dec-25 |
| Buy* | 7 | 30,226.00p | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 339 | 30,252.212p | Ordinary |
14:57:33 - 12-Dec-25 |
| Sell* | 7 | 30,248.00p | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 7 | 30,243.00p | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 10 | 30,217.00p | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 240 | 30,198.00p | SI Trade |
14:49:43 - 12-Dec-25 |
| Buy* | 248 | 30,197.5699p | Ordinary |
14:49:12 - 12-Dec-25 |
| Buy* | 82 | 30,165.0899p | Ordinary |
14:46:09 - 12-Dec-25 |
| Buy* | 7 | 30,155.00p | Automatic Execution |
14:45:29 - 12-Dec-25 |
| Buy* | 7 | 30,155.00p | Automatic Execution |
14:45:29 - 12-Dec-25 |
| Buy* | 14 | 30,155.00p | Automatic Execution |
14:45:29 - 12-Dec-25 |
| Buy* | 7 | 30,155.00p | Automatic Execution |
14:45:29 - 12-Dec-25 |
| Buy* | 7 | 30,152.00p | Automatic Execution |
14:45:19 - 12-Dec-25 |
| Buy* | 7 | 30,158.00p | Automatic Execution |
14:45:11 - 12-Dec-25 |
| Buy* | 7 | 30,158.00p | Automatic Execution |
14:45:11 - 12-Dec-25 |
| Buy* | 7 | 30,160.00p | Automatic Execution |
14:45:10 - 12-Dec-25 |
| Buy* | 7 | 30,175.00p | Automatic Execution |
14:43:49 - 12-Dec-25 |
| Buy* | 7 | 30,163.00p | Automatic Execution |
14:42:01 - 12-Dec-25 |
| Buy* | 10 | 30,162.00p | Automatic Execution |
14:42:00 - 12-Dec-25 |
| Sell* | 7 | 30,202.00p | Automatic Execution |
14:40:12 - 12-Dec-25 |
| Sell* | 7 | 30,202.00p | Automatic Execution |
14:40:12 - 12-Dec-25 |
| Sell* | 7 | 30,199.00p | Automatic Execution |
14:40:11 - 12-Dec-25 |
| Sell* | 7 | 30,199.00p | Automatic Execution |
14:40:11 - 12-Dec-25 |
| Sell* | 7 | 30,180.00p | Automatic Execution |
14:39:49 - 12-Dec-25 |
| Buy* | 7 | 30,133.00p | Automatic Execution |
14:39:02 - 12-Dec-25 |
| Buy* | 7 | 30,130.00p | Automatic Execution |
14:38:37 - 12-Dec-25 |
| Buy* | 7 | 30,130.00p | Automatic Execution |
14:38:35 - 12-Dec-25 |
| Buy* | 7 | 30,130.00p | Automatic Execution |
14:38:35 - 12-Dec-25 |
| Buy* | 7 | 30,132.00p | Automatic Execution |
14:38:34 - 12-Dec-25 |
| Buy* | 7 | 30,151.00p | Automatic Execution |
14:37:00 - 12-Dec-25 |
| Buy* | 15 | 30,146.00p | Automatic Execution |
14:36:30 - 12-Dec-25 |
| Sell* | 3 | 30,150.00p | Automatic Execution |
14:33:49 - 12-Dec-25 |
| Sell* | 7 | 30,150.00p | Automatic Execution |
14:33:49 - 12-Dec-25 |
| Sell* | 7 | 30,139.00p | Automatic Execution |
14:33:25 - 12-Dec-25 |
| Buy* | 7 | 30,154.00p | Automatic Execution |
14:32:26 - 12-Dec-25 |
| Buy* | 7 | 30,154.00p | Automatic Execution |
14:32:26 - 12-Dec-25 |
| Buy* | 7 | 30,154.00p | Automatic Execution |
14:32:26 - 12-Dec-25 |
| Buy* | 7 | 30,154.00p | Automatic Execution |
14:32:26 - 12-Dec-25 |
| Buy* | 10 | 30,162.00p | Automatic Execution |
14:32:24 - 12-Dec-25 |
| Sell* | 7 | 30,161.00p | Automatic Execution |
14:31:57 - 12-Dec-25 |
| Buy* | 52 | 30,147.00p | Automatic Execution |
14:30:25 - 12-Dec-25 |
| Buy* | 10 | 30,151.00p | Automatic Execution |
14:30:15 - 12-Dec-25 |
| Buy* | 10 | 30,187.00p | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 59 | 30,192.00p | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 38 | 30,213.283p | Ordinary |
14:13:19 - 12-Dec-25 |
| Unknown* | 0 | 30,203.00p | SI Trade |
14:09:03 - 12-Dec-25 |
| Buy* | 10 | 30,201.00p | Automatic Execution |
14:09:00 - 12-Dec-25 |
| Sell* | 90 | 30,208.4001p | Ordinary |
14:07:51 - 12-Dec-25 |
| Sell* | 2 | 30,204.00p | Ordinary |
14:06:51 - 12-Dec-25 |
| Sell* | 14 | 30,182.00p | Automatic Execution |
14:01:33 - 12-Dec-25 |
| Sell* | 21 | 30,182.00p | Automatic Execution |
14:01:33 - 12-Dec-25 |
| Sell* | 7 | 30,182.00p | Automatic Execution |
14:01:33 - 12-Dec-25 |
| Sell* | 7 | 30,184.00p | Automatic Execution |
14:00:59 - 12-Dec-25 |
| Sell* | 273 | 30,191.00p | Automatic Execution |
14:00:00 - 12-Dec-25 |
| Sell* | 7 | 30,186.00p | Automatic Execution |
13:59:38 - 12-Dec-25 |
| Sell* | 7 | 30,186.00p | Automatic Execution |
13:59:38 - 12-Dec-25 |
| Sell* | 21 | 30,186.00p | Automatic Execution |
13:59:38 - 12-Dec-25 |
| Sell* | 7 | 30,186.00p | Automatic Execution |
13:59:38 - 12-Dec-25 |
| Sell* | 4 | 30,178.00p | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 7 | 30,172.00p | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 10 | 30,171.00p | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 8 | 30,151.00p | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 7 | 30,151.00p | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 10 | 30,139.00p | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 7 | 30,142.00p | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 7 | 30,147.00p | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 10 | 30,129.00p | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 8 | 30,130.00p | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 7 | 30,130.00p | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 7 | 30,147.00p | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 14 | 30,147.00p | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 7 | 30,147.00p | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 7 | 30,145.00p | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 7 | 30,145.00p | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 7 | 30,145.00p | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 7 | 30,147.00p | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 7 | 30,148.00p | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 7 | 30,144.00p | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 133 | 30,142.00p | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 10 | 30,142.00p | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 7 | 30,133.00p | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 1 | 30,139.00p | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 7 | 30,139.00p | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 7 | 30,139.00p | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 7 | 30,148.00p | Automatic Execution |
13:45:16 - 12-Dec-25 |
| Buy* | 7 | 30,148.00p | Automatic Execution |
13:45:16 - 12-Dec-25 |