| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21,926.00p | SI Trade |
16:08:58 - 04-Apr-25 |
| Unknown* | 0 | 21,891.00p | SI Trade |
16:06:40 - 04-Apr-25 |
| Sell* | 133 | 21,909.401p | Ordinary |
16:05:52 - 04-Apr-25 |
| Unknown* | 0 | 21,910.00p | SI Trade |
16:05:40 - 04-Apr-25 |
| Sell* | 200 | 21,932.905p | Ordinary |
16:05:13 - 04-Apr-25 |
| Buy* | 10 | 21,933.00p | Automatic Execution |
15:05:59 - 04-Apr-25 |
| Buy* | 10 | 21,975.00p | Automatic Execution |
15:04:59 - 04-Apr-25 |
| Buy* | 10 | 21,954.00p | Automatic Execution |
15:01:21 - 04-Apr-25 |
| Buy* | 1 | 21,964.00p | Automatic Execution |
15:01:10 - 04-Apr-25 |
| Sell* | 132 | 21,982.458p | Ordinary |
14:59:20 - 04-Apr-25 |
| Sell* | 14 | 22,001.457p | Ordinary |
14:56:34 - 04-Apr-25 |
| Buy* | 52 | 22,000.00p | Automatic Execution |
14:56:22 - 04-Apr-25 |
| Unknown* | 0 | 22,015.00p | SI Trade |
14:55:33 - 04-Apr-25 |
| Sell* | 429 | 22,026.9654p | Ordinary |
14:52:40 - 04-Apr-25 |
| Sell* | 424 | 22,025.172p | Ordinary |
14:51:27 - 04-Apr-25 |
| Sell* | 346 | 22,039.2936p | Ordinary |
14:50:40 - 04-Apr-25 |
| Unknown* | 0 | 22,065.00p | SI Trade |
14:47:48 - 04-Apr-25 |
| Unknown* | 0 | 22,055.00p | SI Trade |
14:44:45 - 04-Apr-25 |
| Sell* | 15 | 22,029.001p | Ordinary |
14:39:09 - 04-Apr-25 |
| Sell* | 350 | 21,986.2174p | Ordinary |
14:38:16 - 04-Apr-25 |
| Buy* | 10 | 21,933.00p | Automatic Execution |
14:36:56 - 04-Apr-25 |
| Unknown* | 0 | 21,958.00p | SI Trade |
14:36:11 - 04-Apr-25 |
| Buy* | 10 | 22,056.00p | Automatic Execution |
13:42:43 - 04-Apr-25 |
| Unknown* | 0 | 22,049.00p | SI Trade |
13:41:06 - 04-Apr-25 |
| Sell* | 10 | 22,104.00p | Automatic Execution |
13:39:13 - 04-Apr-25 |
| Buy* | 10 | 22,088.00p | Automatic Execution |
13:38:38 - 04-Apr-25 |
| Sell* | 60 | 22,079.757p | Ordinary |
13:38:37 - 04-Apr-25 |
| Buy* | 36 | 22,110.668p | Ordinary |
13:38:22 - 04-Apr-25 |
| Sell* | 1 | 22,124.00p | SI Trade |
13:34:15 - 04-Apr-25 |
| Buy* | 10 | 22,131.00p | Automatic Execution |
13:32:42 - 04-Apr-25 |
| Buy* | 10 | 22,126.00p | Automatic Execution |
13:32:42 - 04-Apr-25 |
| Unknown* | 0 | 22,138.00p | SI Trade |
13:31:19 - 04-Apr-25 |
| Buy* | 5 | 22,204.788p | Ordinary |
13:30:06 - 04-Apr-25 |
| Buy* | 47 | 22,190.811p | Ordinary |
13:29:29 - 04-Apr-25 |
| Unknown* | 0 | 22,154.00p | SI Trade |
13:24:06 - 04-Apr-25 |
| Sell* | 346 | 22,156.00p | Automatic Execution |
13:18:57 - 04-Apr-25 |
| Sell* | 10 | 22,157.00p | Automatic Execution |
13:18:57 - 04-Apr-25 |
| Sell* | 3 | 22,175.00p | SI Trade |
13:18:11 - 04-Apr-25 |
| Sell* | 7 | 22,175.00p | SI Trade |
13:18:11 - 04-Apr-25 |
| Unknown* | 0 | 22,161.00p | SI Trade |
13:17:56 - 04-Apr-25 |
| Buy* | 2 | 22,184.00p | SI Trade |
13:16:00 - 04-Apr-25 |
| Sell* | 1 | 22,172.00p | Automatic Execution |
13:16:00 - 04-Apr-25 |
| Buy* | 6 | 22,187.00p | Automatic Execution |
13:16:00 - 04-Apr-25 |
| Buy* | 10 | 22,184.00p | Automatic Execution |
13:16:00 - 04-Apr-25 |
| Unknown* | 0 | 22,197.00p | SI Trade |
13:10:33 - 04-Apr-25 |
| Buy* | 168 | 22,155.308p | Ordinary |
13:05:48 - 04-Apr-25 |
| Buy* | 1 | 22,216.00p | SI Trade |
13:04:04 - 04-Apr-25 |
| Buy* | 1 | 22,508.00p | SI Trade |
12:08:01 - 04-Apr-25 |
| Buy* | 10 | 22,352.00p | Automatic Execution |
12:08:01 - 04-Apr-25 |
| Buy* | 2 | 22,352.00p | SI Trade |
12:08:01 - 04-Apr-25 |
| Buy* | 8 | 22,320.531p | Ordinary |
12:01:23 - 04-Apr-25 |
| Unknown* | 0 | 22,316.00p | SI Trade |
12:00:27 - 04-Apr-25 |
| Buy* | 3 | 22,316.00p | Automatic Execution |
12:00:27 - 04-Apr-25 |
| Unknown* | 0 | 22,283.00p | SI Trade |
11:57:51 - 04-Apr-25 |
| Unknown* | 0 | 22,291.00p | SI Trade |
11:57:36 - 04-Apr-25 |
| Unknown* | 0 | 22,279.00p | SI Trade |
11:56:56 - 04-Apr-25 |
| Unknown* | 0 | 22,287.00p | SI Trade |
11:53:45 - 04-Apr-25 |
| Sell* | 1 | 22,295.00p | SI Trade |
11:50:40 - 04-Apr-25 |
| Unknown* | 0 | 22,294.00p | SI Trade |
11:50:39 - 04-Apr-25 |
| Buy* | 2 | 22,294.00p | Automatic Execution |
11:50:39 - 04-Apr-25 |
| Unknown* | 0 | 22,265.00p | SI Trade |
11:47:30 - 04-Apr-25 |
| Unknown* | 0 | 22,289.00p | SI Trade |
11:46:14 - 04-Apr-25 |
| Buy* | 1 | 22,288.00p | SI Trade |
11:44:12 - 04-Apr-25 |
| Unknown* | 0 | 22,303.00p | SI Trade |
11:43:42 - 04-Apr-25 |
| Unknown* | 380 | 22,259.863p | Ordinary |
11:38:08 - 04-Apr-25 |
| Unknown* | 0 | 22,267.00p | SI Trade |
11:35:27 - 04-Apr-25 |
| Sell* | 1 | 22,250.00p | Automatic Execution |
11:33:17 - 04-Apr-25 |
| Buy* | 1 | 22,257.00p | SI Trade |
11:32:39 - 04-Apr-25 |
| Buy* | 5 | 22,233.00p | Automatic Execution |
11:28:49 - 04-Apr-25 |
| Sell* | 10 | 22,208.00p | Automatic Execution |
11:26:56 - 04-Apr-25 |
| Sell* | 32 | 22,212.465p | Ordinary |
11:14:01 - 04-Apr-25 |
| Buy* | 1 | 22,226.00p | SI Trade |
11:13:21 - 04-Apr-25 |
| Buy* | 4 | 22,222.00p | SI Trade |
11:11:17 - 04-Apr-25 |
| Buy* | 26 | 22,245.532p | Ordinary |
11:06:22 - 04-Apr-25 |
| Sell* | 19 | 22,181.55p | Ordinary |
11:01:33 - 04-Apr-25 |
| Sell* | 46 | 22,181.81p | Ordinary |
10:58:38 - 04-Apr-25 |
| Buy* | 10 | 22,204.999p | Ordinary |
10:53:22 - 04-Apr-25 |
| Unknown* | 0 | 22,229.00p | SI Trade |
10:31:13 - 04-Apr-25 |
| Buy* | 101 | 22,231.888p | Ordinary |
10:26:40 - 04-Apr-25 |
| Sell* | 101 | 22,225.612p | Ordinary |
10:26:34 - 04-Apr-25 |
| Buy* | 1 | 22,244.00p | SI Trade |
10:25:22 - 04-Apr-25 |
| Unknown* | 0 | 22,225.00p | SI Trade |
10:23:44 - 04-Apr-25 |
| Unknown* | 0 | 22,227.00p | SI Trade |
10:23:05 - 04-Apr-25 |
| Buy* | 1 | 22,224.00p | Automatic Execution |
10:21:27 - 04-Apr-25 |
| Buy* | 1 | 22,208.00p | Automatic Execution |
10:17:05 - 04-Apr-25 |
| Buy* | 1 | 22,208.00p | Automatic Execution |
10:17:05 - 04-Apr-25 |
| Sell* | 91 | 22,209.972p | Ordinary |
10:14:12 - 04-Apr-25 |
| Buy* | 8 | 22,208.531p | Ordinary |
10:06:26 - 04-Apr-25 |
| Sell* | 997 | 22,202.543p | Ordinary |
10:05:38 - 04-Apr-25 |
| Buy* | 5 | 22,197.00p | SI Trade |
10:02:37 - 04-Apr-25 |
| Unknown* | 0 | 22,133.00p | SI Trade |
09:52:39 - 04-Apr-25 |
| Unknown* | 0 | 22,132.00p | SI Trade |
09:51:32 - 04-Apr-25 |
| Sell* | 73 | 22,121.911p | Ordinary |
09:49:10 - 04-Apr-25 |
| Sell* | 425 | 22,125.107p | Ordinary |
09:46:51 - 04-Apr-25 |
| Sell* | 37 | 22,128.499p | Ordinary |
09:45:59 - 04-Apr-25 |
| Unknown* | 0 | 22,133.00p | SI Trade |
09:42:24 - 04-Apr-25 |
| Sell* | 3 | 22,117.00p | SI Trade |
09:38:59 - 04-Apr-25 |
| Unknown* | 0 | 22,116.00p | SI Trade |
09:37:29 - 04-Apr-25 |
| Buy* | 46 | 22,124.00p | Automatic Execution |
09:33:49 - 04-Apr-25 |
| Buy* | 10 | 22,122.00p | Automatic Execution |
09:33:49 - 04-Apr-25 |
| Buy* | 75 | 22,113.642p | Ordinary |
09:32:36 - 04-Apr-25 |
| Buy* | 27 | 22,117.533p | Ordinary |
09:30:44 - 04-Apr-25 |
| Sell* | 40 | 22,105.308p | Ordinary |
09:30:44 - 04-Apr-25 |
| Unknown* | 0 | 22,121.00p | SI Trade |
09:29:47 - 04-Apr-25 |
| Buy* | 45 | 22,121.495p | Ordinary |
09:28:31 - 04-Apr-25 |
| Unknown* | 0 | 22,113.00p | SI Trade |
09:23:58 - 04-Apr-25 |
| Buy* | 4 | 22,113.00p | Automatic Execution |
09:23:58 - 04-Apr-25 |
| Unknown* | 0 | 22,113.00p | SI Trade |
09:23:58 - 04-Apr-25 |
| Buy* | 10 | 22,112.00p | Automatic Execution |
09:23:58 - 04-Apr-25 |
| Buy* | 47 | 22,097.764p | Ordinary |
09:21:32 - 04-Apr-25 |
| Buy* | 69 | 22,133.564p | Ordinary |
09:17:35 - 04-Apr-25 |
| Sell* | 30 | 22,127.00p | Automatic Execution |
09:16:58 - 04-Apr-25 |
| Sell* | 418 | 22,136.00p | Automatic Execution |
09:15:07 - 04-Apr-25 |
| Sell* | 6 | 22,136.00p | Automatic Execution |
09:15:04 - 04-Apr-25 |
| Unknown* | 0 | 22,172.00p | SI Trade |
09:08:20 - 04-Apr-25 |
| Unknown* | 0 | 22,166.00p | SI Trade |
09:02:51 - 04-Apr-25 |
| Sell* | 2 | 22,180.00p | Automatic Execution |
09:01:43 - 04-Apr-25 |
| Unknown* | 0 | 22,181.00p | SI Trade |
09:00:34 - 04-Apr-25 |
| Buy* | 1 | 22,177.00p | Automatic Execution |
08:59:27 - 04-Apr-25 |
| Sell* | 150 | 22,137.933p | Ordinary |
08:56:14 - 04-Apr-25 |
| Buy* | 2 | 22,140.00p | SI Trade |
08:53:55 - 04-Apr-25 |
| Unknown* | 0 | 22,147.00p | SI Trade |
08:43:07 - 04-Apr-25 |
| Sell* | 5 | 22,150.00p | Automatic Execution |
08:38:39 - 04-Apr-25 |
| Unknown* | 0 | 22,161.00p | SI Trade |
08:38:08 - 04-Apr-25 |
| Unknown* | 0 | 22,144.00p | SI Trade |
08:31:39 - 04-Apr-25 |
| Unknown* | 0 | 22,160.00p | SI Trade |
08:28:38 - 04-Apr-25 |
| Unknown* | 0 | 22,147.00p | SI Trade |
08:26:27 - 04-Apr-25 |
| Sell* | 10 | 22,132.00p | Automatic Execution |
08:26:23 - 04-Apr-25 |
| Unknown* | 0 | 22,105.00p | SI Trade |
08:23:31 - 04-Apr-25 |
| Unknown* | 0 | 22,103.00p | SI Trade |
08:22:57 - 04-Apr-25 |
| Unknown* | 0 | 22,136.00p | SI Trade |
08:19:13 - 04-Apr-25 |
| Unknown* | 0 | 22,136.00p | SI Trade |
08:17:24 - 04-Apr-25 |
| Buy* | 251 | 22,119.00p | Automatic Execution |
08:15:42 - 04-Apr-25 |
| Unknown* | 0 | 22,127.00p | SI Trade |
08:15:29 - 04-Apr-25 |
| Sell* | 100 | 22,120.301p | Ordinary |
08:13:20 - 04-Apr-25 |
| Buy* | 18 | 22,136.538p | Ordinary |
08:12:25 - 04-Apr-25 |
| Buy* | 10 | 22,146.00p | SI Trade |
08:11:31 - 04-Apr-25 |
| Unknown* | 0 | 22,126.00p | SI Trade |
08:06:55 - 04-Apr-25 |
| Unknown* | 0 | 22,123.00p | SI Trade |
08:05:46 - 04-Apr-25 |
| Unknown* | 0 | 22,128.00p | SI Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | 22,127.00p | SI Trade |
08:05:00 - 04-Apr-25 |
| Buy* | 1 | 22,130.00p | Automatic Execution |
08:04:47 - 04-Apr-25 |
| Unknown* | 0 | 22,118.00p | SI Trade |
08:03:44 - 04-Apr-25 |
| Unknown* | 0 | 22,117.00p | SI Trade |
08:03:37 - 04-Apr-25 |
| Unknown* | 0 | 22,116.00p | SI Trade |
08:03:34 - 04-Apr-25 |
| Buy* | 7 | 22,127.00p | SI Trade |
08:02:03 - 04-Apr-25 |
| Unknown* | 0 | 22,154.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,154.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Buy* | 4 | 22,154.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,154.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Buy* | 1 | 22,154.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,154.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,143.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,154.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,143.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,154.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Sell* | 1 | 22,143.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,143.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,143.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,154.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Sell* | 1 | 22,143.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,154.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,154.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 22,143.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Buy* | 13 | 22,152.00p | Suspected BUY Trade |
08:00:11 - 04-Apr-25 |
| Buy* | 6 | 22,100.00p | Suspected BUY Trade |
16:35:30 - 03-Apr-25 |
| Buy* | 10 | 22,072.00p | Automatic Execution |
16:28:12 - 03-Apr-25 |
| Buy* | 10 | 22,095.00p | Automatic Execution |
16:27:12 - 03-Apr-25 |
| Buy* | 1 | 22,064.00p | SI Trade |
16:22:01 - 03-Apr-25 |
| Buy* | 2 | 22,074.00p | SI Trade |
16:21:43 - 03-Apr-25 |
| Buy* | 10 | 22,071.00p | Automatic Execution |
16:20:38 - 03-Apr-25 |
| Buy* | 10 | 22,044.00p | Automatic Execution |
16:18:13 - 03-Apr-25 |
| Buy* | 10 | 22,071.00p | Automatic Execution |
16:16:33 - 03-Apr-25 |
| Buy* | 10 | 22,082.00p | Automatic Execution |
16:13:41 - 03-Apr-25 |
| Buy* | 10 | 22,110.00p | Automatic Execution |
16:08:53 - 03-Apr-25 |
| Buy* | 10 | 22,129.00p | Automatic Execution |
16:07:36 - 03-Apr-25 |
| Unknown* | 0 | 22,167.00p | SI Trade |
16:05:44 - 03-Apr-25 |
| Buy* | 10 | 22,151.00p | Automatic Execution |
16:05:04 - 03-Apr-25 |
| Buy* | 10 | 22,147.00p | Automatic Execution |
16:03:33 - 03-Apr-25 |
| Buy* | 44 | 22,145.00p | Automatic Execution |
16:02:49 - 03-Apr-25 |
| Buy* | 10 | 22,141.00p | Automatic Execution |
16:02:32 - 03-Apr-25 |
| Buy* | 10 | 22,129.00p | Automatic Execution |
16:01:20 - 03-Apr-25 |
| Unknown* | 0 | 22,103.00p | SI Trade |
15:44:34 - 03-Apr-25 |
| Unknown* | 0 | 22,100.00p | SI Trade |
15:44:19 - 03-Apr-25 |
| Unknown* | 0 | 22,075.00p | SI Trade |
15:43:41 - 03-Apr-25 |
| Unknown* | 0 | 22,089.00p | SI Trade |
15:42:51 - 03-Apr-25 |
| Sell* | 70 | 22,105.537p | Ordinary |
15:40:35 - 03-Apr-25 |
| Buy* | 10 | 22,136.00p | Automatic Execution |
15:38:13 - 03-Apr-25 |
| Unknown* | 0 | 22,111.00p | SI Trade |
15:36:41 - 03-Apr-25 |
| Buy* | 10 | 22,098.00p | Automatic Execution |
15:33:05 - 03-Apr-25 |
| Buy* | 10 | 22,112.00p | Automatic Execution |
15:32:02 - 03-Apr-25 |
| Unknown* | 0 | 22,105.00p | SI Trade |
15:30:54 - 03-Apr-25 |
| Buy* | 10 | 22,135.00p | Automatic Execution |
15:30:19 - 03-Apr-25 |
| Buy* | 10 | 22,153.00p | Automatic Execution |
15:29:00 - 03-Apr-25 |
| Unknown* | 0 | 22,127.00p | SI Trade |
15:25:29 - 03-Apr-25 |
| Sell* | 274 | 22,092.00p | Automatic Execution |
15:24:58 - 03-Apr-25 |
| Sell* | 744 | 22,093.00p | Automatic Execution |
15:24:58 - 03-Apr-25 |
| Sell* | 708 | 22,093.00p | Automatic Execution |
15:24:58 - 03-Apr-25 |
| Sell* | 10 | 22,094.00p | Automatic Execution |
15:24:58 - 03-Apr-25 |
| Buy* | 101 | 22,077.00p | Automatic Execution |
15:24:24 - 03-Apr-25 |