| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 23,620.606p | Ordinary |
09:43:15 - 06-May-25 |
| Buy* | 1 | 23,627.00p | Automatic Execution |
09:41:49 - 06-May-25 |
| Sell* | 53 | 23,618.086p | Ordinary |
09:41:13 - 06-May-25 |
| Unknown* | 0 | 23,641.00p | SI Trade |
09:29:01 - 06-May-25 |
| Buy* | 50 | 23,634.516p | Ordinary |
09:25:55 - 06-May-25 |
| Buy* | 8 | 23,648.684p | Ordinary |
09:23:45 - 06-May-25 |
| Sell* | 200 | 23,630.247p | Ordinary |
09:21:53 - 06-May-25 |
| Unknown* | 0 | 23,645.00p | SI Trade |
09:21:29 - 06-May-25 |
| Sell* | 85 | 23,631.817p | Ordinary |
09:18:33 - 06-May-25 |
| Buy* | 1 | 23,627.00p | Automatic Execution |
09:15:15 - 06-May-25 |
| Sell* | 26 | 23,593.649p | Ordinary |
09:12:39 - 06-May-25 |
| Unknown* | 0 | 23,590.00p | SI Trade |
08:46:44 - 06-May-25 |
| Buy* | 45 | 23,587.00p | Automatic Execution |
08:46:34 - 06-May-25 |
| Sell* | 10 | 23,625.00p | Automatic Execution |
08:39:59 - 06-May-25 |
| Sell* | 2 | 23,616.00p | SI Trade |
08:38:31 - 06-May-25 |
| Sell* | 42 | 23,616.00p | SI Trade |
08:38:26 - 06-May-25 |
| Sell* | 42 | 23,616.00p | SI Trade |
08:38:25 - 06-May-25 |
| Sell* | 12 | 23,617.00p | SI Trade |
08:38:21 - 06-May-25 |
| Sell* | 12 | 23,622.00p | SI Trade |
08:38:15 - 06-May-25 |
| Sell* | 12 | 23,622.00p | SI Trade |
08:38:13 - 06-May-25 |
| Sell* | 12 | 23,624.00p | SI Trade |
08:38:09 - 06-May-25 |
| Sell* | 6 | 23,624.00p | SI Trade |
08:38:08 - 06-May-25 |
| Sell* | 56 | 23,627.718p | Ordinary |
08:37:15 - 06-May-25 |
| Sell* | 61 | 23,595.973p | Ordinary |
08:32:31 - 06-May-25 |
| Unknown* | 0 | 23,606.00p | SI Trade |
08:32:21 - 06-May-25 |
| Sell* | 1 | 23,606.00p | Automatic Execution |
08:28:53 - 06-May-25 |
| Sell* | 7 | 23,606.00p | Automatic Execution |
08:28:53 - 06-May-25 |
| Buy* | 169 | 23,611.189p | Ordinary |
08:28:33 - 06-May-25 |
| Buy* | 3 | 23,615.00p | Automatic Execution |
08:26:36 - 06-May-25 |
| Unknown* | 0 | 23,624.00p | SI Trade |
08:26:15 - 06-May-25 |
| Sell* | 47 | 23,618.687p | Ordinary |
08:25:31 - 06-May-25 |
| Buy* | 1 | 23,632.00p | SI Trade |
08:23:37 - 06-May-25 |
| Sell* | 23 | 23,605.792p | Ordinary |
08:22:53 - 06-May-25 |
| Unknown* | 0 | 23,618.00p | SI Trade |
08:22:48 - 06-May-25 |
| Unknown* | 0 | 23,617.00p | SI Trade |
08:22:26 - 06-May-25 |
| Unknown* | 0 | 23,615.00p | SI Trade |
08:21:53 - 06-May-25 |
| Sell* | 100 | 23,601.292p | Ordinary |
08:21:34 - 06-May-25 |
| Sell* | 3 | 23,584.00p | Automatic Execution |
08:17:33 - 06-May-25 |
| Unknown* | 0 | 23,597.00p | SI Trade |
08:17:15 - 06-May-25 |
| Unknown* | 0 | 23,594.00p | SI Trade |
08:15:57 - 06-May-25 |
| Buy* | 138 | 23,590.822p | Ordinary |
08:15:41 - 06-May-25 |
| Unknown* | 0 | 23,583.00p | SI Trade |
08:15:07 - 06-May-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:10:49 - 06-May-25 |
| Unknown* | 0 | 23,604.00p | SI Trade |
08:10:35 - 06-May-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:10:01 - 06-May-25 |
| Sell* | 344 | 23,579.411p | Ordinary |
08:08:08 - 06-May-25 |
| Buy* | 1 | 23,589.00p | Automatic Execution |
08:07:39 - 06-May-25 |
| Buy* | 2 | 23,576.00p | SI Trade |
08:07:33 - 06-May-25 |
| Unknown* | 0 | 23,587.00p | SI Trade |
08:07:25 - 06-May-25 |
| Buy* | 15 | 23,577.00p | Automatic Execution |
08:07:12 - 06-May-25 |
| Buy* | 57 | 23,577.00p | Automatic Execution |
08:07:12 - 06-May-25 |
| Unknown* | 0 | 23,577.00p | SI Trade |
08:06:53 - 06-May-25 |
| Unknown* | 0 | 23,577.00p | SI Trade |
08:06:47 - 06-May-25 |
| Unknown* | 0 | 23,577.00p | SI Trade |
08:06:47 - 06-May-25 |
| Unknown* | 0 | 23,577.00p | SI Trade |
08:06:38 - 06-May-25 |
| Unknown* | 0 | 23,576.00p | SI Trade |
08:06:37 - 06-May-25 |
| Unknown* | 0 | 23,577.00p | SI Trade |
08:06:25 - 06-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:06:21 - 06-May-25 |
| Sell* | 214 | 23,574.157p | Ordinary |
08:06:19 - 06-May-25 |
| Unknown* | 0 | 23,577.00p | SI Trade |
08:06:17 - 06-May-25 |
| Unknown* | 0 | 23,584.00p | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | 23,584.00p | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | 23,584.00p | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | 23,589.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
08:05:58 - 06-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
08:05:53 - 06-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
08:05:53 - 06-May-25 |
| Unknown* | 0 | 23,578.00p | SI Trade |
08:05:51 - 06-May-25 |
| Unknown* | 0 | 23,578.00p | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | 23,578.00p | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | 23,578.00p | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:41 - 06-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:41 - 06-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:41 - 06-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:41 - 06-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
08:05:31 - 06-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
08:05:28 - 06-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
08:05:28 - 06-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
08:05:28 - 06-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
08:05:28 - 06-May-25 |
| Buy* | 1 | 23,580.00p | Automatic Execution |
08:05:28 - 06-May-25 |
| Buy* | 4 | 23,580.00p | Automatic Execution |
08:05:28 - 06-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
08:05:21 - 06-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:19 - 06-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:19 - 06-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:19 - 06-May-25 |
| Unknown* | 0 | 23,578.00p | SI Trade |
08:05:15 - 06-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
08:05:13 - 06-May-25 |
| Unknown* | 0 | 23,582.00p | SI Trade |
08:05:05 - 06-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:04 - 06-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:04 - 06-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:04 - 06-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:04 - 06-May-25 |
| Buy* | 245 | 23,597.408p | Ordinary |
08:03:06 - 06-May-25 |
| Buy* | 4 | 23,960.00p | Automatic Execution |
08:00:49 - 06-May-25 |
| Unknown* | 0 | 23,594.00p | SI Trade |
08:00:47 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,568.00p | SI Trade |
08:00:36 - 06-May-25 |
| Sell* | 1 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Buy* | 2 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Buy* | 2 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Sell* | 3 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:00:36 - 06-May-25 |
| Buy* | 292 | 22,785.00p | Automatic Execution |
16:21:09 - 02-May-25 |
| Sell* | 10 | 22,785.00p | Automatic Execution |
16:21:09 - 02-May-25 |
| Unknown* | 0 | 22,822.00p | SI Trade |
16:16:31 - 02-May-25 |
| Unknown* | 0 | 22,837.00p | SI Trade |
16:16:25 - 02-May-25 |
| Unknown* | 0 | 22,817.00p | SI Trade |
16:07:48 - 02-May-25 |
| Unknown* | 0 | 22,815.00p | SI Trade |
16:04:46 - 02-May-25 |
| Unknown* | 0 | 22,831.00p | SI Trade |
15:58:48 - 02-May-25 |
| Sell* | 2 | 22,800.00p | SI Trade |
15:54:56 - 02-May-25 |
| Buy* | 274 | 22,768.00p | Automatic Execution |
15:42:25 - 02-May-25 |
| Unknown* | 0 | 22,797.00p | SI Trade |
15:36:28 - 02-May-25 |
| Unknown* | 0 | 22,783.00p | SI Trade |
15:33:41 - 02-May-25 |
| Buy* | 50 | 22,781.00p | Automatic Execution |
15:22:32 - 02-May-25 |
| Buy* | 2 | 22,741.00p | SI Trade |
15:00:56 - 02-May-25 |
| Unknown* | 0 | 22,745.00p | SI Trade |
15:00:43 - 02-May-25 |
| Unknown* | 0 | 22,803.00p | SI Trade |
14:36:24 - 02-May-25 |
| Sell* | 1 | 22,759.00p | Automatic Execution |
14:32:36 - 02-May-25 |
| Unknown* | 0 | 22,812.00p | SI Trade |
14:30:31 - 02-May-25 |
| Unknown* | 0 | 22,813.00p | SI Trade |
14:29:55 - 02-May-25 |
| Unknown* | 0 | 22,806.00p | SI Trade |
14:25:19 - 02-May-25 |
| Unknown* | 0 | 22,740.00p | SI Trade |
14:14:34 - 02-May-25 |
| Sell* | 50 | 22,762.00p | Automatic Execution |
14:03:44 - 02-May-25 |
| Sell* | 50 | 22,840.00p | Automatic Execution |
13:31:33 - 02-May-25 |
| Buy* | 68 | 22,853.00p | Automatic Execution |
13:28:24 - 02-May-25 |
| Sell* | 10 | 22,853.00p | Automatic Execution |
13:28:24 - 02-May-25 |
| Unknown* | 0 | 22,866.00p | SI Trade |
13:21:42 - 02-May-25 |
| Sell* | 10 | 22,895.00p | Automatic Execution |
13:20:40 - 02-May-25 |
| Sell* | 10 | 22,866.00p | Automatic Execution |
13:11:46 - 02-May-25 |
| Buy* | 50 | 22,902.00p | Automatic Execution |
12:46:58 - 02-May-25 |
| Unknown* | 0 | 22,881.00p | SI Trade |
12:43:25 - 02-May-25 |
| Unknown* | 0 | 22,897.00p | SI Trade |
12:36:44 - 02-May-25 |
| Sell* | 245 | 22,886.00p | Automatic Execution |
12:33:19 - 02-May-25 |
| Sell* | 10 | 22,888.00p | Automatic Execution |
12:33:19 - 02-May-25 |
| Sell* | 1 | 22,883.00p | SI Trade |
12:29:22 - 02-May-25 |
| Unknown* | 0 | 22,876.00p | SI Trade |
12:23:04 - 02-May-25 |
| Sell* | 10 | 22,873.00p | Automatic Execution |
12:21:06 - 02-May-25 |
| Sell* | 10 | 22,876.00p | Automatic Execution |
12:19:17 - 02-May-25 |
| Sell* | 10 | 22,855.00p | Automatic Execution |
12:09:52 - 02-May-25 |
| Unknown* | 0 | 22,867.00p | SI Trade |
12:03:24 - 02-May-25 |
| Buy* | 165 | 22,842.00p | Automatic Execution |
11:42:50 - 02-May-25 |
| Unknown* | 0 | 22,840.00p | SI Trade |
11:16:11 - 02-May-25 |
| Buy* | 1 | 22,837.00p | Automatic Execution |
11:15:29 - 02-May-25 |
| Sell* | 202 | 22,856.00p | Automatic Execution |
11:04:28 - 02-May-25 |
| Sell* | 10 | 22,857.00p | Automatic Execution |
11:04:28 - 02-May-25 |
| Buy* | 264 | 22,859.00p | Automatic Execution |
11:03:03 - 02-May-25 |
| Buy* | 14 | 22,857.575p | Ordinary |
11:02:19 - 02-May-25 |
| Sell* | 10 | 22,866.00p | Automatic Execution |
10:54:02 - 02-May-25 |
| Unknown* | 0 | 22,864.00p | SI Trade |
10:51:36 - 02-May-25 |
| Sell* | 1 | 22,850.00p | Automatic Execution |
10:50:57 - 02-May-25 |
| Sell* | 1 | 22,859.00p | Automatic Execution |
10:40:01 - 02-May-25 |
| Unknown* | 0 | 22,878.00p | SI Trade |
10:38:49 - 02-May-25 |
| Buy* | 35 | 22,873.00p | Automatic Execution |
10:26:51 - 02-May-25 |
| Sell* | 10 | 22,874.00p | Automatic Execution |
10:26:44 - 02-May-25 |
| Sell* | 10 | 22,872.00p | Automatic Execution |
10:25:44 - 02-May-25 |
| Buy* | 1 | 22,853.00p | Automatic Execution |
10:05:31 - 02-May-25 |
| Unknown* | 0 | 22,844.00p | SI Trade |
10:03:27 - 02-May-25 |
| Unknown* | 0 | 22,870.00p | SI Trade |
09:56:19 - 02-May-25 |
| Buy* | 165 | 22,857.00p | Automatic Execution |
09:35:40 - 02-May-25 |
| Buy* | 1 | 22,837.00p | Automatic Execution |
09:18:50 - 02-May-25 |
| Unknown* | 0 | 22,842.00p | SI Trade |
09:15:17 - 02-May-25 |
| Unknown* | 0 | 22,843.00p | SI Trade |
09:15:17 - 02-May-25 |
| Buy* | 219 | 22,838.00p | Automatic Execution |
09:12:32 - 02-May-25 |
| Buy* | 427 | 22,838.00p | Automatic Execution |
09:03:16 - 02-May-25 |
| Unknown* | 0 | 23,027.00p | SI Trade |
08:49:48 - 02-May-25 |
| Unknown* | 0 | 22,898.00p | SI Trade |
08:43:17 - 02-May-25 |
| Unknown* | 0 | 22,848.00p | SI Trade |
08:43:17 - 02-May-25 |
| Unknown* | 0 | 22,850.00p | SI Trade |
08:40:45 - 02-May-25 |