| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 25,375.00p | SI Trade |
16:23:46 - 19-Sep-25 |
| Unknown* | 0 | 25,379.00p | SI Trade |
16:22:17 - 19-Sep-25 |
| Sell* | 59 | 25,336.383p | Ordinary |
16:11:39 - 19-Sep-25 |
| Unknown* | 0 | 25,307.00p | SI Trade |
16:10:20 - 19-Sep-25 |
| Unknown* | 0 | 25,323.00p | SI Trade |
16:08:08 - 19-Sep-25 |
| Unknown* | 0 | 25,323.00p | SI Trade |
16:08:06 - 19-Sep-25 |
| Buy* | 118 | 25,328.901p | Ordinary |
16:03:32 - 19-Sep-25 |
| Unknown* | 0 | 25,319.00p | SI Trade |
16:00:23 - 19-Sep-25 |
| Sell* | 2 | 25,306.00p | Automatic Execution |
15:58:47 - 19-Sep-25 |
| Sell* | 2 | 25,320.00p | Automatic Execution |
15:57:34 - 19-Sep-25 |
| Unknown* | 0 | 25,293.00p | SI Trade |
15:51:07 - 19-Sep-25 |
| Unknown* | 0 | 25,294.00p | SI Trade |
15:49:56 - 19-Sep-25 |
| Unknown* | 0 | 25,260.00p | SI Trade |
15:44:07 - 19-Sep-25 |
| Unknown* | 0 | 25,264.00p | SI Trade |
15:42:34 - 19-Sep-25 |
| Unknown* | 0 | 25,270.00p | SI Trade |
15:42:00 - 19-Sep-25 |
| Unknown* | 0 | 25,270.00p | SI Trade |
15:34:56 - 19-Sep-25 |
| Buy* | 69 | 25,272.00p | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 10 | 25,271.00p | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1,545 | 25,253.04p | Ordinary |
15:25:54 - 19-Sep-25 |
| Buy* | 50 | 25,244.321p | Ordinary |
15:16:20 - 19-Sep-25 |
| Buy* | 1,545 | 25,243.329p | Ordinary |
15:15:57 - 19-Sep-25 |
| Buy* | 100 | 25,253.204p | Ordinary |
15:15:41 - 19-Sep-25 |
| Buy* | 700 | 25,246.826p | Ordinary |
15:10:25 - 19-Sep-25 |
| Unknown* | 0 | 25,250.00p | SI Trade |
15:10:13 - 19-Sep-25 |
| Unknown* | 0 | 25,248.00p | SI Trade |
15:09:09 - 19-Sep-25 |
| Buy* | 20 | 25,244.242p | Ordinary |
15:07:30 - 19-Sep-25 |
| Sell* | 80 | 25,236.622p | Ordinary |
15:07:25 - 19-Sep-25 |
| Unknown* | 0 | 25,252.00p | SI Trade |
15:07:06 - 19-Sep-25 |
| Unknown* | 0 | 25,227.00p | SI Trade |
14:43:51 - 19-Sep-25 |
| Buy* | 107 | 25,214.644p | Ordinary |
14:42:42 - 19-Sep-25 |
| Unknown* | 0 | 25,233.00p | SI Trade |
14:31:35 - 19-Sep-25 |
| Buy* | 1 | 25,232.00p | SI Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 0 | 25,198.00p | SI Trade |
14:17:43 - 19-Sep-25 |
| Sell* | 169 | 25,204.028p | Ordinary |
14:14:28 - 19-Sep-25 |
| Unknown* | 0 | 25,200.00p | SI Trade |
13:47:35 - 19-Sep-25 |
| Unknown* | 0 | 25,196.00p | SI Trade |
13:39:59 - 19-Sep-25 |
| Buy* | 1 | 25,204.00p | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 2 | 25,204.00p | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 1 | 25,194.00p | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 1 | 25,194.00p | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 0 | 25,217.00p | SI Trade |
13:17:55 - 19-Sep-25 |
| Buy* | 100 | 25,212.107p | Ordinary |
13:12:16 - 19-Sep-25 |
| Unknown* | 0 | 25,209.00p | SI Trade |
13:11:28 - 19-Sep-25 |
| Unknown* | 0 | 25,194.00p | SI Trade |
12:49:10 - 19-Sep-25 |
| Unknown* | 0 | 25,180.00p | SI Trade |
12:43:35 - 19-Sep-25 |
| Unknown* | 0 | 25,171.00p | SI Trade |
12:43:25 - 19-Sep-25 |
| Buy* | 2 | 25,181.00p | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 1 | 25,200.00p | SI Trade |
12:23:50 - 19-Sep-25 |
| Unknown* | 0 | 25,200.00p | SI Trade |
12:17:26 - 19-Sep-25 |
| Unknown* | 0 | 25,200.00p | SI Trade |
12:17:01 - 19-Sep-25 |
| Unknown* | 0 | 25,214.00p | SI Trade |
12:12:01 - 19-Sep-25 |
| Unknown* | 0 | 25,215.00p | SI Trade |
12:11:51 - 19-Sep-25 |
| Buy* | 99 | 25,206.877p | Ordinary |
12:02:01 - 19-Sep-25 |
| Buy* | 1 | 25,203.00p | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 2 | 25,203.00p | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | 25,197.182p | SI Trade |
11:49:03 - 19-Sep-25 |
| Unknown* | 0 | 25,195.00p | SI Trade |
11:44:58 - 19-Sep-25 |
| Sell* | 10 | 25,200.677p | SI Trade |
11:44:21 - 19-Sep-25 |
| Buy* | 1 | 25,202.00p | SI Trade |
11:35:08 - 19-Sep-25 |
| Sell* | 44 | 25,199.00p | Automatic Execution |
11:30:11 - 19-Sep-25 |
| Sell* | 10 | 25,199.00p | Automatic Execution |
11:30:11 - 19-Sep-25 |
| Buy* | 1 | 25,209.00p | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 0 | 25,206.00p | SI Trade |
11:17:08 - 19-Sep-25 |
| Unknown* | 0 | 25,196.00p | SI Trade |
11:12:35 - 19-Sep-25 |
| Sell* | 76 | 25,195.397p | Ordinary |
11:10:26 - 19-Sep-25 |
| Unknown* | 0 | 25,205.00p | SI Trade |
11:03:45 - 19-Sep-25 |
| Unknown* | 0 | 25,187.00p | SI Trade |
10:42:18 - 19-Sep-25 |
| Unknown* | 0 | 25,207.00p | SI Trade |
10:35:26 - 19-Sep-25 |
| Sell* | 233 | 25,207.43p | Ordinary |
10:32:17 - 19-Sep-25 |
| Sell* | 103 | 25,206.972p | SI Trade |
10:31:39 - 19-Sep-25 |
| Buy* | 40 | 25,213.537p | Ordinary |
09:51:30 - 19-Sep-25 |
| Unknown* | 0 | 25,202.00p | SI Trade |
09:44:21 - 19-Sep-25 |
| Buy* | 7 | 25,204.00p | Automatic Execution |
09:42:37 - 19-Sep-25 |
| Buy* | 1 | 25,202.00p | Automatic Execution |
09:41:26 - 19-Sep-25 |
| Buy* | 1 | 25,204.00p | SI Trade |
09:38:09 - 19-Sep-25 |
| Unknown* | 0 | 25,203.00p | SI Trade |
09:35:31 - 19-Sep-25 |
| Unknown* | 0 | 25,210.00p | SI Trade |
09:26:49 - 19-Sep-25 |
| Buy* | 500 | 25,207.40p | Ordinary |
09:07:46 - 19-Sep-25 |
| Unknown* | 0 | 25,202.00p | SI Trade |
08:49:17 - 19-Sep-25 |
| Unknown* | 0 | 25,157.00p | SI Trade |
08:28:55 - 19-Sep-25 |
| Unknown* | 0 | 25,178.00p | SI Trade |
08:21:33 - 19-Sep-25 |
| Unknown* | 0 | 25,176.00p | SI Trade |
08:19:58 - 19-Sep-25 |
| Unknown* | 0 | 25,167.00p | SI Trade |
08:18:48 - 19-Sep-25 |
| Unknown* | 0 | 25,165.00p | SI Trade |
08:18:31 - 19-Sep-25 |
| Unknown* | 0 | 25,173.00p | SI Trade |
08:17:14 - 19-Sep-25 |
| Unknown* | 0 | 25,174.00p | SI Trade |
08:16:56 - 19-Sep-25 |
| Unknown* | 0 | 25,158.00p | SI Trade |
08:13:23 - 19-Sep-25 |
| Unknown* | 0 | 25,155.00p | SI Trade |
08:12:36 - 19-Sep-25 |
| Unknown* | 0 | 25,155.00p | SI Trade |
08:12:31 - 19-Sep-25 |
| Unknown* | 0 | 25,146.00p | SI Trade |
08:11:01 - 19-Sep-25 |
| Sell* | 3 | 25,148.00p | SI Trade |
08:11:00 - 19-Sep-25 |
| Unknown* | 0 | 25,156.00p | SI Trade |
08:08:00 - 19-Sep-25 |
| Unknown* | 0 | 25,159.00p | SI Trade |
08:06:31 - 19-Sep-25 |
| Unknown* | 0 | 25,155.00p | SI Trade |
08:05:07 - 19-Sep-25 |
| Buy* | 1 | 25,154.00p | Automatic Execution |
08:04:48 - 19-Sep-25 |
| Unknown* | 0 | 25,154.00p | SI Trade |
08:03:22 - 19-Sep-25 |
| Unknown* | 0 | 25,149.00p | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | 25,146.00p | SI Trade |
08:02:13 - 19-Sep-25 |
| Unknown* | 0 | 25,145.00p | SI Trade |
08:02:05 - 19-Sep-25 |
| Unknown* | 0 | 25,144.00p | SI Trade |
08:01:44 - 19-Sep-25 |
| Unknown* | 0 | 25,151.00p | SI Trade |
08:01:36 - 19-Sep-25 |
| Buy* | 1 | 25,150.00p | Automatic Execution |
08:00:45 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 3 | 25,131.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 1 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,131.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,131.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 1 | 25,131.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,131.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,131.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 25,141.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 42 | 25,008.73p | Ordinary |
16:19:16 - 18-Sep-25 |
| Buy* | 3 | 25,005.00p | SI Trade |
16:16:28 - 18-Sep-25 |
| Sell* | 372 | 24,988.93p | Ordinary |
16:06:54 - 18-Sep-25 |
| Unknown* | 0 | 25,002.00p | SI Trade |
16:00:39 - 18-Sep-25 |
| Buy* | 1 | 25,001.00p | SI Trade |
15:55:43 - 18-Sep-25 |
| Buy* | 1 | 25,017.00p | Automatic Execution |
15:53:10 - 18-Sep-25 |
| Sell* | 105 | 25,014.466p | Ordinary |
15:51:35 - 18-Sep-25 |
| Unknown* | 0 | 25,020.00p | SI Trade |
15:50:18 - 18-Sep-25 |
| Buy* | 25 | 25,016.00p | Automatic Execution |
15:44:55 - 18-Sep-25 |
| Sell* | 15 | 24,949.179p | Ordinary |
15:26:00 - 18-Sep-25 |
| Unknown* | 0 | 24,960.00p | SI Trade |
15:22:01 - 18-Sep-25 |
| Unknown* | 0 | 24,960.00p | SI Trade |
15:19:42 - 18-Sep-25 |
| Buy* | 42 | 24,950.00p | SI Trade |
15:18:35 - 18-Sep-25 |
| Sell* | 255 | 24,984.00p | Automatic Execution |
15:14:09 - 18-Sep-25 |
| Buy* | 7 | 24,990.664p | SI Trade |
15:13:46 - 18-Sep-25 |
| Buy* | 172 | 24,990.00p | Automatic Execution |
15:12:58 - 18-Sep-25 |
| Buy* | 172 | 25,032.00p | Automatic Execution |
15:02:04 - 18-Sep-25 |
| Unknown* | 0 | 25,011.00p | SI Trade |
14:57:00 - 18-Sep-25 |
| Sell* | 2 | 24,996.00p | Automatic Execution |
14:55:54 - 18-Sep-25 |
| Sell* | 2 | 24,996.00p | Automatic Execution |
14:55:54 - 18-Sep-25 |
| Sell* | 2 | 24,986.00p | Automatic Execution |
14:55:16 - 18-Sep-25 |
| Sell* | 3 | 24,986.00p | Automatic Execution |
14:55:16 - 18-Sep-25 |
| Sell* | 2 | 24,981.00p | Automatic Execution |
14:50:23 - 18-Sep-25 |
| Sell* | 2 | 24,981.00p | Automatic Execution |
14:50:23 - 18-Sep-25 |
| Sell* | 7 | 24,975.00p | Automatic Execution |
14:48:02 - 18-Sep-25 |
| Unknown* | 0 | 24,945.00p | SI Trade |
14:45:14 - 18-Sep-25 |
| Unknown* | 0 | 25,044.00p | SI Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | 25,024.00p | SI Trade |
14:27:58 - 18-Sep-25 |
| Buy* | 4 | 25,059.00p | SI Trade |
14:23:03 - 18-Sep-25 |
| Buy* | 4 | 25,060.00p | SI Trade |
14:23:02 - 18-Sep-25 |
| Sell* | 1 | 25,061.00p | Automatic Execution |
14:15:16 - 18-Sep-25 |
| Unknown* | 0 | 25,059.00p | SI Trade |
14:00:53 - 18-Sep-25 |
| Unknown* | 0 | 25,073.00p | SI Trade |
14:00:40 - 18-Sep-25 |
| Unknown* | 0 | 25,068.00p | SI Trade |
14:00:27 - 18-Sep-25 |
| Unknown* | 0 | 25,078.00p | SI Trade |
13:36:09 - 18-Sep-25 |
| Unknown* | 0 | 25,078.00p | SI Trade |
13:35:32 - 18-Sep-25 |
| Unknown* | 0 | 25,072.00p | SI Trade |
13:17:18 - 18-Sep-25 |
| Unknown* | 0 | 25,068.00p | SI Trade |
13:15:01 - 18-Sep-25 |
| Buy* | 49 | 25,064.115p | Ordinary |
13:03:13 - 18-Sep-25 |
| Buy* | 120 | 25,062.023p | Ordinary |
13:01:41 - 18-Sep-25 |
| Sell* | 112 | 25,054.602p | SI Trade |
13:00:45 - 18-Sep-25 |
| Buy* | 1 | 25,059.00p | SI Trade |
12:59:58 - 18-Sep-25 |
| Unknown* | 0 | 25,065.00p | SI Trade |
12:58:40 - 18-Sep-25 |
| Sell* | 4 | 25,050.00p | SI Trade |
12:57:58 - 18-Sep-25 |
| Buy* | 2 | 25,054.00p | SI Trade |
12:56:58 - 18-Sep-25 |
| Buy* | 3 | 25,068.00p | SI Trade |
12:53:25 - 18-Sep-25 |
| Unknown* | 0 | 25,063.00p | SI Trade |
12:52:11 - 18-Sep-25 |
| Buy* | 66 | 25,060.00p | Automatic Execution |
12:36:41 - 18-Sep-25 |
| Buy* | 10 | 25,060.00p | Automatic Execution |
12:36:41 - 18-Sep-25 |
| Buy* | 172 | 25,060.00p | Automatic Execution |
12:36:41 - 18-Sep-25 |
| Buy* | 352 | 25,060.00p | Automatic Execution |
12:36:41 - 18-Sep-25 |
| Sell* | 487 | 25,049.367p | SI Trade |
12:22:31 - 18-Sep-25 |
| Sell* | 5 | 25,051.00p | SI Trade |
12:19:31 - 18-Sep-25 |
| Unknown* | 0 | 25,035.00p | SI Trade |
12:13:12 - 18-Sep-25 |
| Buy* | 1 | 25,048.00p | Automatic Execution |
12:10:32 - 18-Sep-25 |
| Buy* | 1 | 24,999.00p | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Unknown* | 0 | 24,996.00p | SI Trade |
11:43:12 - 18-Sep-25 |
| Sell* | 1 | 25,001.00p | Automatic Execution |
11:40:32 - 18-Sep-25 |
| Sell* | 1 | 25,001.00p | Automatic Execution |
11:40:32 - 18-Sep-25 |
| Sell* | 700 | 25,009.303p | Ordinary |
11:36:12 - 18-Sep-25 |
| Unknown* | 0 | 25,011.00p | SI Trade |
11:19:50 - 18-Sep-25 |
| Buy* | 2 | 25,034.00p | SI Trade |
11:08:05 - 18-Sep-25 |
| Unknown* | 0 | 25,038.00p | SI Trade |
10:57:23 - 18-Sep-25 |
| Buy* | 1 | 25,032.00p | Automatic Execution |
10:45:20 - 18-Sep-25 |
| Unknown* | 0 | 25,019.00p | SI Trade |
10:43:22 - 18-Sep-25 |
| Buy* | 172 | 25,030.00p | Automatic Execution |
10:38:40 - 18-Sep-25 |
| Sell* | 19 | 25,040.00p | Automatic Execution |
10:26:18 - 18-Sep-25 |
| Sell* | 76 | 25,040.00p | Automatic Execution |
10:26:18 - 18-Sep-25 |
| Sell* | 7 | 25,040.00p | Automatic Execution |
10:26:18 - 18-Sep-25 |
| Sell* | 10 | 25,041.00p | Automatic Execution |
10:26:16 - 18-Sep-25 |
| Sell* | 10 | 25,039.00p | Automatic Execution |
10:23:36 - 18-Sep-25 |
| Sell* | 22 | 25,016.961p | Ordinary |
10:11:22 - 18-Sep-25 |
| Buy* | 67 | 25,024.264p | Ordinary |
10:09:37 - 18-Sep-25 |
| Unknown* | 0 | 25,003.00p | SI Trade |
09:56:47 - 18-Sep-25 |
| Buy* | 1 | 24,991.00p | SI Trade |
09:50:52 - 18-Sep-25 |
| Sell* | 200 | 24,981.613p | SI Trade |
09:48:21 - 18-Sep-25 |