| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 32,787.835p | Ordinary |
16:28:44 - 02-Apr-26 |
| Buy* | 181 | 32,783.00p | Automatic Execution |
16:28:25 - 02-Apr-26 |
| Sell* | 184 | 32,784.2001p | Ordinary |
16:28:19 - 02-Apr-26 |
| Sell* | 3 | 32,767.9999p | Ordinary |
16:26:51 - 02-Apr-26 |
| Buy* | 16 | 32,712.00p | Automatic Execution |
16:25:41 - 02-Apr-26 |
| Buy* | 36 | 32,712.00p | Automatic Execution |
16:25:41 - 02-Apr-26 |
| Sell* | 10 | 32,713.00p | Automatic Execution |
16:25:41 - 02-Apr-26 |
| Buy* | 30 | 32,720.00p | Automatic Execution |
16:24:50 - 02-Apr-26 |
| Sell* | 62 | 32,703.6001p | Ordinary |
16:24:05 - 02-Apr-26 |
| Sell* | 126 | 32,733.00p | Automatic Execution |
16:23:35 - 02-Apr-26 |
| Sell* | 19 | 32,762.00p | Automatic Execution |
16:21:57 - 02-Apr-26 |
| Buy* | 10 | 32,761.00p | Automatic Execution |
16:21:57 - 02-Apr-26 |
| Buy* | 76 | 32,751.8999p | Ordinary |
16:21:22 - 02-Apr-26 |
| Sell* | 10 | 32,765.0001p | Ordinary |
16:20:09 - 02-Apr-26 |
| Sell* | 48 | 32,797.679p | Ordinary |
16:18:03 - 02-Apr-26 |
| Buy* | 10 | 32,815.00p | Automatic Execution |
16:13:05 - 02-Apr-26 |
| Buy* | 30 | 32,814.8999p | Ordinary |
16:13:02 - 02-Apr-26 |
| Sell* | 8 | 32,805.00p | Automatic Execution |
16:12:33 - 02-Apr-26 |
| Sell* | 9 | 32,777.00p | Automatic Execution |
16:11:19 - 02-Apr-26 |
| Sell* | 9 | 32,742.00p | Automatic Execution |
16:10:27 - 02-Apr-26 |
| Sell* | 9 | 32,745.00p | Automatic Execution |
16:10:26 - 02-Apr-26 |
| Sell* | 9 | 32,737.00p | Automatic Execution |
16:08:56 - 02-Apr-26 |
| Sell* | 8 | 32,749.00p | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Sell* | 9 | 32,770.00p | Automatic Execution |
16:06:58 - 02-Apr-26 |
| Sell* | 48 | 32,781.00p | Automatic Execution |
16:06:57 - 02-Apr-26 |
| Sell* | 9 | 32,777.00p | Automatic Execution |
16:05:51 - 02-Apr-26 |
| Sell* | 8 | 32,784.00p | Automatic Execution |
16:05:26 - 02-Apr-26 |
| Sell* | 8 | 32,807.00p | Automatic Execution |
16:05:14 - 02-Apr-26 |
| Sell* | 9 | 32,794.00p | Automatic Execution |
16:02:07 - 02-Apr-26 |
| Sell* | 8 | 32,797.00p | Automatic Execution |
16:02:04 - 02-Apr-26 |
| Sell* | 6 | 32,807.34p | Ordinary |
16:01:45 - 02-Apr-26 |
| Sell* | 9 | 32,808.00p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Buy* | 45 | 32,822.8999p | Ordinary |
16:00:19 - 02-Apr-26 |
| Sell* | 8 | 32,835.00p | Automatic Execution |
15:59:51 - 02-Apr-26 |
| Sell* | 9 | 32,866.00p | Automatic Execution |
15:59:08 - 02-Apr-26 |
| Buy* | 4 | 32,880.00p | Automatic Execution |
15:58:15 - 02-Apr-26 |
| Sell* | 40 | 32,836.2001p | Ordinary |
15:57:16 - 02-Apr-26 |
| Sell* | 149 | 32,857.1001p | Ordinary |
15:56:52 - 02-Apr-26 |
| Sell* | 30 | 32,877.00p | Automatic Execution |
15:48:38 - 02-Apr-26 |
| Sell* | 10 | 32,871.00p | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Sell* | 18 | 32,823.4001p | Ordinary |
15:35:54 - 02-Apr-26 |
| Sell* | 10 | 32,825.00p | Automatic Execution |
15:35:00 - 02-Apr-26 |
| Sell* | 8 | 32,762.52p | Ordinary |
15:33:56 - 02-Apr-26 |
| Sell* | 10 | 32,775.00p | Automatic Execution |
15:33:48 - 02-Apr-26 |
| Sell* | 10 | 32,773.00p | Automatic Execution |
15:32:48 - 02-Apr-26 |
| Sell* | 15 | 32,778.102p | SI Trade |
15:31:44 - 02-Apr-26 |
| Sell* | 10 | 32,786.00p | Automatic Execution |
15:31:19 - 02-Apr-26 |
| Buy* | 18 | 32,796.16p | Ordinary |
15:29:58 - 02-Apr-26 |
| Sell* | 10 | 32,771.00p | Automatic Execution |
15:27:04 - 02-Apr-26 |
| Sell* | 4 | 32,789.60p | Ordinary |
15:26:03 - 02-Apr-26 |
| Buy* | 16 | 32,821.748p | Ordinary |
15:25:46 - 02-Apr-26 |
| Sell* | 2 | 32,815.1001p | Ordinary |
15:24:09 - 02-Apr-26 |
| Sell* | 18 | 32,820.8999p | Ordinary |
15:23:39 - 02-Apr-26 |
| Buy* | 40 | 32,755.00p | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Sell* | 10 | 32,760.00p | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Buy* | 3 | 32,775.886p | Ordinary |
15:20:32 - 02-Apr-26 |
| Unknown* | 0 | 32,798.00p | SI Trade |
15:19:32 - 02-Apr-26 |
| Buy* | 40 | 32,674.7999p | Ordinary |
15:15:16 - 02-Apr-26 |
| Sell* | 6 | 32,687.5999p | Ordinary |
15:13:33 - 02-Apr-26 |
| Buy* | 1 | 32,688.00p | Automatic Execution |
15:12:22 - 02-Apr-26 |
| Sell* | 22 | 32,641.1001p | Ordinary |
15:08:01 - 02-Apr-26 |
| Buy* | 61 | 32,637.2999p | Ordinary |
15:04:09 - 02-Apr-26 |
| Buy* | 2 | 32,618.925p | Ordinary |
15:03:51 - 02-Apr-26 |
| Buy* | 2 | 32,611.864p | Ordinary |
15:01:03 - 02-Apr-26 |
| Sell* | 10 | 32,643.00p | Automatic Execution |
15:00:30 - 02-Apr-26 |
| Buy* | 62 | 32,653.5001p | Ordinary |
15:00:28 - 02-Apr-26 |
| Sell* | 10 | 32,682.00p | Automatic Execution |
14:58:35 - 02-Apr-26 |
| Sell* | 10 | 32,574.00p | Automatic Execution |
14:52:01 - 02-Apr-26 |
| Buy* | 46 | 32,591.196p | Ordinary |
14:51:56 - 02-Apr-26 |
| Sell* | 10 | 32,554.00p | Automatic Execution |
14:50:22 - 02-Apr-26 |
| Buy* | 34 | 32,575.00p | Automatic Execution |
14:49:53 - 02-Apr-26 |
| Sell* | 31 | 32,514.0001p | Ordinary |
14:49:28 - 02-Apr-26 |
| Sell* | 10 | 32,488.00p | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Sell* | 24 | 32,395.1086p | Negotiated Trade |
14:47:41 - 02-Apr-26 |
| Sell* | 69 | 32,428.297p | Ordinary |
14:47:17 - 02-Apr-26 |
| Sell* | 14 | 32,404.00p | Automatic Execution |
14:46:57 - 02-Apr-26 |
| Sell* | 10 | 32,406.00p | Automatic Execution |
14:46:52 - 02-Apr-26 |
| Buy* | 1 | 32,340.028p | Ordinary |
14:35:42 - 02-Apr-26 |
| Buy* | 324 | 32,285.00p | Automatic Execution |
14:27:07 - 02-Apr-26 |
| Buy* | 132 | 32,285.00p | Automatic Execution |
14:27:07 - 02-Apr-26 |
| Sell* | 10 | 32,287.00p | Automatic Execution |
14:27:07 - 02-Apr-26 |
| Buy* | 3 | 32,261.8999p | Ordinary |
14:25:21 - 02-Apr-26 |
| Sell* | 280 | 32,273.1001p | Ordinary |
14:20:21 - 02-Apr-26 |
| Buy* | 7 | 32,242.72p | Ordinary |
14:17:33 - 02-Apr-26 |
| Buy* | 100 | 32,291.808p | Ordinary |
14:15:36 - 02-Apr-26 |
| Sell* | 50 | 32,264.00p | Automatic Execution |
14:13:12 - 02-Apr-26 |
| Buy* | 30 | 32,303.8999p | Ordinary |
14:04:58 - 02-Apr-26 |
| Sell* | 34 | 32,278.00p | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Sell* | 10 | 32,430.00p | Automatic Execution |
13:56:53 - 02-Apr-26 |
| Sell* | 24 | 32,480.309p | Ordinary |
13:54:17 - 02-Apr-26 |
| Sell* | 10 | 32,493.00p | Automatic Execution |
13:52:50 - 02-Apr-26 |
| Buy* | 2 | 32,472.551p | Ordinary |
13:50:36 - 02-Apr-26 |
| Sell* | 10 | 32,457.00p | Automatic Execution |
13:47:12 - 02-Apr-26 |
| Sell* | 5 | 32,461.1001p | Ordinary |
13:43:59 - 02-Apr-26 |
| Sell* | 10 | 32,483.00p | Automatic Execution |
13:39:36 - 02-Apr-26 |
| Sell* | 30 | 32,475.00p | Automatic Execution |
13:38:17 - 02-Apr-26 |
| Sell* | 10 | 32,479.00p | Automatic Execution |
13:38:17 - 02-Apr-26 |
| Buy* | 14 | 32,529.00p | Automatic Execution |
13:25:36 - 02-Apr-26 |
| Buy* | 20 | 32,529.00p | Automatic Execution |
13:25:35 - 02-Apr-26 |
| Unknown* | 0 | 32,422.00p | SI Trade |
13:21:03 - 02-Apr-26 |
| Sell* | 10 | 32,452.1001p | Ordinary |
13:20:41 - 02-Apr-26 |
| Sell* | 8 | 32,417.0001p | Ordinary |
13:17:17 - 02-Apr-26 |
| Sell* | 246 | 32,445.229p | Ordinary |
13:16:15 - 02-Apr-26 |
| Buy* | 1 | 32,422.00p | Automatic Execution |
13:15:38 - 02-Apr-26 |
| Sell* | 34 | 32,357.00p | Automatic Execution |
13:10:11 - 02-Apr-26 |
| Buy* | 10 | 32,397.769p | Ordinary |
13:06:51 - 02-Apr-26 |
| Sell* | 28 | 32,326.9001p | Ordinary |
13:02:27 - 02-Apr-26 |
| Buy* | 10 | 32,360.26p | Ordinary |
13:01:42 - 02-Apr-26 |
| Buy* | 15 | 32,373.2999p | Ordinary |
12:59:05 - 02-Apr-26 |
| Buy* | 3 | 32,360.0001p | Ordinary |
12:58:24 - 02-Apr-26 |
| Sell* | 10 | 32,391.00p | Automatic Execution |
12:52:52 - 02-Apr-26 |
| Buy* | 5 | 32,462.00p | Automatic Execution |
12:51:15 - 02-Apr-26 |
| Buy* | 1 | 32,462.00p | Automatic Execution |
12:51:15 - 02-Apr-26 |
| Buy* | 1 | 32,433.00p | Automatic Execution |
12:50:43 - 02-Apr-26 |
| Sell* | 30 | 32,365.00p | Automatic Execution |
12:47:07 - 02-Apr-26 |
| Sell* | 30 | 32,380.00p | Automatic Execution |
12:47:03 - 02-Apr-26 |
| Sell* | 12 | 32,383.1001p | Ordinary |
12:46:27 - 02-Apr-26 |
| Sell* | 70 | 32,375.00p | Automatic Execution |
12:45:44 - 02-Apr-26 |
| Sell* | 21 | 32,379.1001p | Ordinary |
12:45:27 - 02-Apr-26 |
| Sell* | 10 | 32,379.00p | Automatic Execution |
12:42:20 - 02-Apr-26 |
| Sell* | 42 | 32,425.1001p | Ordinary |
12:41:17 - 02-Apr-26 |
| Sell* | 7 | 32,424.883p | Ordinary |
12:40:35 - 02-Apr-26 |
| Sell* | 8 | 32,451.1001p | Ordinary |
12:32:08 - 02-Apr-26 |
| Buy* | 25 | 32,605.371p | Ordinary |
12:25:33 - 02-Apr-26 |
| Sell* | 1 | 32,564.9001p | Ordinary |
12:20:40 - 02-Apr-26 |
| Buy* | 1 | 32,579.8999p | Ordinary |
12:05:04 - 02-Apr-26 |
| Sell* | 1 | 32,557.00p | Automatic Execution |
12:02:56 - 02-Apr-26 |
| Buy* | 32 | 32,558.783p | Ordinary |
12:00:29 - 02-Apr-26 |
| Sell* | 153 | 32,553.25p | Ordinary |
11:57:32 - 02-Apr-26 |
| Buy* | 7 | 32,574.874p | Ordinary |
11:56:29 - 02-Apr-26 |
| Sell* | 3 | 32,555.8999p | Ordinary |
11:56:21 - 02-Apr-26 |
| Buy* | 8 | 32,546.882p | Ordinary |
11:54:11 - 02-Apr-26 |
| Sell* | 10 | 32,553.0001p | Ordinary |
11:53:07 - 02-Apr-26 |
| Sell* | 10 | 32,528.1001p | Ordinary |
11:51:42 - 02-Apr-26 |
| Buy* | 15 | 32,563.2999p | Ordinary |
11:51:13 - 02-Apr-26 |
| Sell* | 13 | 32,544.9001p | Ordinary |
11:47:54 - 02-Apr-26 |
| Sell* | 31 | 32,556.1001p | Ordinary |
11:45:57 - 02-Apr-26 |
| Buy* | 36 | 32,563.0999p | Ordinary |
11:45:56 - 02-Apr-26 |
| Buy* | 68 | 32,544.00p | Automatic Execution |
11:42:14 - 02-Apr-26 |
| Buy* | 10 | 32,539.00p | Automatic Execution |
11:42:14 - 02-Apr-26 |
| Buy* | 1 | 32,515.8999p | Ordinary |
11:38:17 - 02-Apr-26 |
| Sell* | 125 | 32,490.249p | Ordinary |
11:35:15 - 02-Apr-26 |
| Buy* | 1 | 32,519.00p | Automatic Execution |
11:31:46 - 02-Apr-26 |
| Sell* | 10 | 32,510.1001p | Ordinary |
11:29:30 - 02-Apr-26 |
| Buy* | 55 | 32,466.429p | Ordinary |
11:22:13 - 02-Apr-26 |
| Sell* | 17 | 32,475.1001p | Ordinary |
11:20:45 - 02-Apr-26 |
| Buy* | 70 | 32,499.889p | Ordinary |
11:19:41 - 02-Apr-26 |
| Buy* | 30 | 32,493.5999p | Ordinary |
11:19:12 - 02-Apr-26 |
| Sell* | 27 | 32,494.8999p | Ordinary |
11:19:00 - 02-Apr-26 |
| Sell* | 25 | 32,561.1001p | Ordinary |
11:14:00 - 02-Apr-26 |
| Sell* | 10 | 32,594.00p | Automatic Execution |
11:05:31 - 02-Apr-26 |
| Buy* | 9 | 32,555.0999p | Ordinary |
11:03:25 - 02-Apr-26 |
| Sell* | 50 | 32,538.0001p | Ordinary |
11:02:13 - 02-Apr-26 |
| Buy* | 50 | 32,545.9999p | Ordinary |
11:02:12 - 02-Apr-26 |
| Buy* | 3 | 32,521.8999p | Ordinary |
10:58:45 - 02-Apr-26 |
| Sell* | 100 | 32,510.1001p | Ordinary |
10:57:22 - 02-Apr-26 |
| Sell* | 6 | 32,524.1001p | Ordinary |
10:56:13 - 02-Apr-26 |
| Buy* | 2 | 32,555.8999p | Ordinary |
10:55:22 - 02-Apr-26 |
| Sell* | 5 | 32,531.1001p | Ordinary |
10:53:57 - 02-Apr-26 |
| Sell* | 20 | 32,496.1001p | Ordinary |
10:50:15 - 02-Apr-26 |
| Sell* | 31 | 32,509.00p | Automatic Execution |
10:48:47 - 02-Apr-26 |
| Buy* | 41 | 32,498.8999p | Ordinary |
10:46:44 - 02-Apr-26 |
| Sell* | 10 | 32,490.1001p | Ordinary |
10:46:43 - 02-Apr-26 |
| Buy* | 13 | 32,502.00p | Automatic Execution |
10:42:53 - 02-Apr-26 |
| Buy* | 10 | 32,513.00p | Automatic Execution |
10:41:39 - 02-Apr-26 |
| Buy* | 7 | 32,518.8999p | Ordinary |
10:40:54 - 02-Apr-26 |
| Sell* | 16 | 32,512.0001p | Ordinary |
10:40:10 - 02-Apr-26 |
| Sell* | 34 | 32,505.9001p | Ordinary |
10:36:52 - 02-Apr-26 |
| Buy* | 27 | 32,503.9999p | Ordinary |
10:34:00 - 02-Apr-26 |
| Buy* | 10 | 32,469.0001p | Ordinary |
10:30:29 - 02-Apr-26 |
| Buy* | 10 | 32,569.0001p | Ordinary |
10:17:46 - 02-Apr-26 |
| Buy* | 10 | 32,521.0999p | Ordinary |
10:13:52 - 02-Apr-26 |
| Buy* | 20 | 32,530.0999p | Ordinary |
10:13:07 - 02-Apr-26 |
| Buy* | 20 | 32,538.0999p | Ordinary |
10:12:31 - 02-Apr-26 |
| Buy* | 40 | 32,530.9999p | Ordinary |
10:12:07 - 02-Apr-26 |
| Sell* | 15 | 32,475.1001p | Ordinary |
10:10:29 - 02-Apr-26 |
| Buy* | 61 | 32,503.8999p | Ordinary |
10:08:03 - 02-Apr-26 |
| Buy* | 4 | 32,463.8999p | Ordinary |
10:04:17 - 02-Apr-26 |
| Sell* | 40 | 32,472.9001p | Ordinary |
10:03:18 - 02-Apr-26 |
| Buy* | 15 | 32,514.8999p | Ordinary |
09:59:51 - 02-Apr-26 |
| Buy* | 6 | 32,497.9999p | Ordinary |
09:58:55 - 02-Apr-26 |
| Sell* | 4 | 32,522.0999p | Ordinary |
09:57:47 - 02-Apr-26 |
| Buy* | 15 | 32,536.8999p | Ordinary |
09:57:07 - 02-Apr-26 |
| Sell* | 20 | 32,587.4001p | Ordinary |
09:48:46 - 02-Apr-26 |
| Buy* | 27 | 32,594.9999p | Ordinary |
09:46:23 - 02-Apr-26 |
| Sell* | 5 | 32,658.9999p | Ordinary |
09:41:39 - 02-Apr-26 |
| Sell* | 30 | 32,622.1001p | Ordinary |
09:35:19 - 02-Apr-26 |
| Buy* | 9 | 32,609.8999p | Ordinary |
09:33:58 - 02-Apr-26 |
| Sell* | 13 | 32,604.1001p | Ordinary |
09:33:40 - 02-Apr-26 |
| Buy* | 2 | 32,582.8999p | Ordinary |
09:28:10 - 02-Apr-26 |
| Sell* | 10 | 32,607.00p | Automatic Execution |
09:25:22 - 02-Apr-26 |
| Sell* | 10 | 32,599.00p | Automatic Execution |
09:21:32 - 02-Apr-26 |
| Sell* | 10 | 32,623.00p | Automatic Execution |
09:19:30 - 02-Apr-26 |
| Sell* | 153 | 32,618.1001p | Ordinary |
09:19:18 - 02-Apr-26 |
| Unknown* | 76 | 32,618.1001p | Ordinary |
09:19:18 - 02-Apr-26 |
| Unknown* | -153 | 32,618.1001p | Ordinary Correction |
09:19:18 - 02-Apr-26 |
| Sell* | 6 | 32,614.66p | Ordinary |
09:15:03 - 02-Apr-26 |
| Buy* | 6 | 32,558.1001p | Ordinary |
09:09:11 - 02-Apr-26 |
| Buy* | 36 | 32,580.8999p | Ordinary |
09:08:00 - 02-Apr-26 |
| Buy* | 13 | 32,595.1001p | Ordinary |
09:06:49 - 02-Apr-26 |