| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 23,235.00p | Suspected BUY Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 0 | 23,227.00p | SI Trade |
16:17:07 - 22-Aug-25 |
| Sell* | 10 | 23,244.00p | Automatic Execution |
15:47:48 - 22-Aug-25 |
| Buy* | 1 | 23,244.00p | Automatic Execution |
15:41:09 - 22-Aug-25 |
| Sell* | 10 | 23,240.00p | Automatic Execution |
15:40:31 - 22-Aug-25 |
| Buy* | 1 | 23,248.00p | SI Trade |
15:37:49 - 22-Aug-25 |
| Sell* | 10 | 23,249.00p | Automatic Execution |
15:35:55 - 22-Aug-25 |
| Sell* | 10 | 23,243.00p | Automatic Execution |
15:34:36 - 22-Aug-25 |
| Unknown* | 0 | 23,189.00p | SI Trade |
15:22:56 - 22-Aug-25 |
| Sell* | 10 | 23,186.00p | Automatic Execution |
15:18:04 - 22-Aug-25 |
| Sell* | 300 | 23,175.00p | Automatic Execution |
15:17:20 - 22-Aug-25 |
| Sell* | 10 | 23,181.00p | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Sell* | 10 | 23,166.00p | Automatic Execution |
15:16:03 - 22-Aug-25 |
| Unknown* | 0 | 23,176.00p | SI Trade |
15:15:09 - 22-Aug-25 |
| Unknown* | 0 | 23,174.00p | SI Trade |
15:15:08 - 22-Aug-25 |
| Sell* | 10 | 23,134.00p | Automatic Execution |
15:01:10 - 22-Aug-25 |
| Unknown* | 0 | 23,100.00p | SI Trade |
15:00:56 - 22-Aug-25 |
| Sell* | 10 | 23,122.00p | Automatic Execution |
14:42:00 - 22-Aug-25 |
| Buy* | 25 | 23,103.00p | Automatic Execution |
14:34:35 - 22-Aug-25 |
| Unknown* | 0 | 23,105.00p | SI Trade |
14:30:43 - 22-Aug-25 |
| Sell* | 1 | 23,071.00p | Automatic Execution |
14:21:58 - 22-Aug-25 |
| Unknown* | 0 | 23,072.00p | SI Trade |
14:18:19 - 22-Aug-25 |
| Unknown* | 0 | 23,073.00p | SI Trade |
14:02:21 - 22-Aug-25 |
| Unknown* | 0 | 23,076.00p | SI Trade |
13:50:35 - 22-Aug-25 |
| Sell* | 1 | 23,064.00p | Automatic Execution |
13:45:29 - 22-Aug-25 |
| Sell* | 1 | 23,068.00p | Automatic Execution |
13:29:26 - 22-Aug-25 |
| Sell* | 1 | 23,068.00p | Automatic Execution |
13:29:25 - 22-Aug-25 |
| Unknown* | 0 | 23,091.00p | SI Trade |
13:23:54 - 22-Aug-25 |
| Buy* | 1 | 23,103.00p | Automatic Execution |
12:52:54 - 22-Aug-25 |
| Buy* | 116 | 23,103.626p | SI Trade |
12:50:39 - 22-Aug-25 |
| Unknown* | 0 | 23,100.00p | SI Trade |
12:49:02 - 22-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
11:18:04 - 22-Aug-25 |
| Unknown* | 0 | 23,122.00p | SI Trade |
11:10:44 - 22-Aug-25 |
| Unknown* | 0 | 23,116.00p | SI Trade |
10:47:42 - 22-Aug-25 |
| Unknown* | 0 | 23,105.00p | SI Trade |
10:24:09 - 22-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
10:04:36 - 22-Aug-25 |
| Unknown* | 0 | 23,115.00p | SI Trade |
10:03:49 - 22-Aug-25 |
| Unknown* | 0 | 23,106.00p | SI Trade |
09:42:01 - 22-Aug-25 |
| Unknown* | 0 | 23,116.00p | SI Trade |
09:03:18 - 22-Aug-25 |
| Unknown* | 0 | 23,098.00p | SI Trade |
08:57:46 - 22-Aug-25 |
| Buy* | 350 | 23,103.223p | SI Trade |
08:51:54 - 22-Aug-25 |
| Unknown* | 0 | 23,120.00p | SI Trade |
08:41:41 - 22-Aug-25 |
| Unknown* | 0 | 23,126.00p | SI Trade |
08:34:31 - 22-Aug-25 |
| Unknown* | 0 | 23,131.00p | SI Trade |
08:34:31 - 22-Aug-25 |
| Unknown* | 0 | 23,153.00p | SI Trade |
08:23:57 - 22-Aug-25 |
| Buy* | 1 | 23,152.00p | Automatic Execution |
08:23:08 - 22-Aug-25 |
| Buy* | 6 | 23,152.00p | Automatic Execution |
08:23:07 - 22-Aug-25 |
| Unknown* | 0 | 23,157.00p | SI Trade |
08:22:18 - 22-Aug-25 |
| Unknown* | 0 | 23,157.00p | SI Trade |
08:21:49 - 22-Aug-25 |
| Unknown* | 0 | 23,147.00p | SI Trade |
08:16:51 - 22-Aug-25 |
| Unknown* | 0 | 23,147.00p | SI Trade |
08:16:45 - 22-Aug-25 |
| Unknown* | 0 | 23,139.00p | SI Trade |
08:14:14 - 22-Aug-25 |
| Unknown* | 0 | 23,145.00p | SI Trade |
08:10:09 - 22-Aug-25 |
| Unknown* | 0 | 23,137.00p | SI Trade |
08:09:24 - 22-Aug-25 |
| Sell* | 80 | 23,137.00p | Automatic Execution |
08:09:24 - 22-Aug-25 |
| Sell* | 10 | 23,140.00p | Automatic Execution |
08:09:24 - 22-Aug-25 |
| Unknown* | 0 | 23,149.00p | SI Trade |
08:09:12 - 22-Aug-25 |
| Unknown* | 0 | 23,132.00p | SI Trade |
08:07:43 - 22-Aug-25 |
| Unknown* | 0 | 23,135.00p | SI Trade |
08:05:09 - 22-Aug-25 |
| Buy* | 1 | 23,138.00p | Automatic Execution |
08:04:39 - 22-Aug-25 |
| Buy* | 3 | 23,138.00p | Automatic Execution |
08:04:39 - 22-Aug-25 |
| Unknown* | 0 | 23,139.00p | SI Trade |
08:04:07 - 22-Aug-25 |
| Unknown* | 0 | 23,139.00p | SI Trade |
08:03:24 - 22-Aug-25 |
| Unknown* | 0 | 23,139.00p | SI Trade |
08:02:50 - 22-Aug-25 |
| Unknown* | 0 | 23,140.00p | SI Trade |
08:02:49 - 22-Aug-25 |
| Buy* | 1 | 23,128.00p | Automatic Execution |
08:00:47 - 22-Aug-25 |
| Unknown* | 0 | 23,130.00p | SI Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | 23,130.00p | SI Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | 23,114.00p | SI Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | 23,114.00p | SI Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | 23,130.00p | SI Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | 23,130.00p | SI Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | 23,130.00p | SI Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | 23,130.00p | SI Trade |
08:00:32 - 22-Aug-25 |
| Buy* | 2 | 23,130.00p | SI Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | 23,185.00p | SI Trade |
16:00:48 - 21-Aug-25 |
| Unknown* | 0 | 23,180.00p | SI Trade |
15:53:32 - 21-Aug-25 |
| Sell* | 10 | 23,184.00p | Automatic Execution |
15:35:34 - 21-Aug-25 |
| Unknown* | 0 | 23,186.00p | SI Trade |
15:28:16 - 21-Aug-25 |
| Unknown* | 0 | 23,160.00p | SI Trade |
15:23:03 - 21-Aug-25 |
| Unknown* | 0 | 23,170.00p | SI Trade |
15:19:57 - 21-Aug-25 |
| Unknown* | 0 | 23,156.00p | SI Trade |
15:02:05 - 21-Aug-25 |
| Unknown* | 0 | 23,170.00p | SI Trade |
15:01:07 - 21-Aug-25 |
| Buy* | 3 | 23,114.851p | SI Trade |
15:00:25 - 21-Aug-25 |
| Unknown* | 0 | 23,150.00p | SI Trade |
14:56:11 - 21-Aug-25 |
| Unknown* | 0 | 23,150.00p | SI Trade |
14:55:24 - 21-Aug-25 |
| Unknown* | 0 | 23,146.00p | SI Trade |
14:54:02 - 21-Aug-25 |
| Unknown* | 0 | 23,147.00p | SI Trade |
14:53:00 - 21-Aug-25 |
| Buy* | 2 | 23,159.00p | SI Trade |
14:36:48 - 21-Aug-25 |
| Unknown* | 0 | 23,091.00p | SI Trade |
13:25:08 - 21-Aug-25 |
| Unknown* | 0 | 23,075.00p | SI Trade |
13:00:12 - 21-Aug-25 |
| Unknown* | 0 | 23,022.00p | SI Trade |
12:17:54 - 21-Aug-25 |
| Sell* | 4 | 22,997.00p | SI Trade |
12:07:53 - 21-Aug-25 |
| Unknown* | 0 | 23,024.00p | SI Trade |
11:52:35 - 21-Aug-25 |
| Unknown* | 0 | 23,059.00p | SI Trade |
10:44:18 - 21-Aug-25 |
| Sell* | 10 | 23,065.00p | Automatic Execution |
10:43:02 - 21-Aug-25 |
| Sell* | 10 | 23,069.00p | Automatic Execution |
10:41:32 - 21-Aug-25 |
| Sell* | 10 | 23,074.00p | Automatic Execution |
10:29:14 - 21-Aug-25 |
| Buy* | 1 | 23,080.00p | Automatic Execution |
10:28:40 - 21-Aug-25 |
| Sell* | 10 | 23,071.00p | Automatic Execution |
10:20:31 - 21-Aug-25 |
| Sell* | 2 | 23,082.00p | SI Trade |
09:52:51 - 21-Aug-25 |
| Unknown* | 0 | 23,081.00p | SI Trade |
09:44:33 - 21-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
09:13:48 - 21-Aug-25 |
| Sell* | 80 | 23,104.00p | Automatic Execution |
09:07:43 - 21-Aug-25 |
| Sell* | 10 | 23,104.00p | Automatic Execution |
09:07:43 - 21-Aug-25 |
| Unknown* | 0 | 23,110.00p | SI Trade |
08:25:48 - 21-Aug-25 |
| Buy* | 1 | 23,113.00p | SI Trade |
08:22:08 - 21-Aug-25 |
| Unknown* | 0 | 23,152.00p | SI Trade |
08:14:55 - 21-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
08:12:33 - 21-Aug-25 |
| Buy* | 3 | 23,112.00p | Automatic Execution |
08:11:55 - 21-Aug-25 |
| Unknown* | 0 | 23,113.00p | SI Trade |
08:11:34 - 21-Aug-25 |
| Unknown* | 0 | 23,113.00p | SI Trade |
08:11:34 - 21-Aug-25 |
| Unknown* | 0 | 23,115.00p | SI Trade |
08:11:12 - 21-Aug-25 |
| Unknown* | 0 | 23,115.00p | SI Trade |
08:11:10 - 21-Aug-25 |
| Unknown* | 0 | 23,109.00p | SI Trade |
08:10:12 - 21-Aug-25 |
| Unknown* | 0 | 23,119.00p | SI Trade |
08:10:00 - 21-Aug-25 |
| Unknown* | 0 | 23,119.00p | SI Trade |
08:04:38 - 21-Aug-25 |
| Unknown* | 0 | 23,121.00p | SI Trade |
08:04:33 - 21-Aug-25 |
| Unknown* | 0 | 23,111.00p | SI Trade |
08:01:26 - 21-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 0 | 23,096.00p | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 0 | 23,112.00p | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 250 | 23,088.371p | Ordinary |
16:27:18 - 20-Aug-25 |
| Unknown* | 8 | 23,087.7507p | Ordinary |
16:26:33 - 20-Aug-25 |
| Sell* | 147 | 23,117.00p | Automatic Execution |
16:07:39 - 20-Aug-25 |
| Buy* | 10 | 23,117.00p | Automatic Execution |
16:07:39 - 20-Aug-25 |
| Unknown* | 0 | 23,121.00p | SI Trade |
16:06:51 - 20-Aug-25 |
| Unknown* | 0 | 23,135.00p | SI Trade |
15:55:17 - 20-Aug-25 |
| Sell* | 2 | 23,121.00p | SI Trade |
15:43:56 - 20-Aug-25 |
| Sell* | 4 | 23,121.00p | SI Trade |
15:43:51 - 20-Aug-25 |
| Unknown* | 43 | 23,110.797p | Ordinary |
15:25:35 - 20-Aug-25 |
| Unknown* | 432 | 23,102.017p | Ordinary |
15:20:44 - 20-Aug-25 |
| Unknown* | 479 | 23,103.359p | Ordinary |
15:20:16 - 20-Aug-25 |
| Unknown* | 0 | 23,099.00p | SI Trade |
15:10:39 - 20-Aug-25 |
| Unknown* | 90 | 23,081.3001p | Ordinary |
15:08:00 - 20-Aug-25 |
| Unknown* | 100 | 23,076.019p | Ordinary |
14:35:19 - 20-Aug-25 |
| Unknown* | 11 | 23,069.564p | Ordinary |
14:22:54 - 20-Aug-25 |
| Unknown* | 8 | 23,058.816p | Ordinary |
14:05:33 - 20-Aug-25 |
| Buy* | 433 | 23,074.268p | Ordinary |
13:59:53 - 20-Aug-25 |
| Sell* | 10 | 23,080.00p | Automatic Execution |
13:58:50 - 20-Aug-25 |
| Unknown* | 0 | 23,076.00p | SI Trade |
13:54:10 - 20-Aug-25 |
| Unknown* | 0 | 23,076.00p | SI Trade |
13:54:07 - 20-Aug-25 |
| Buy* | 100 | 23,058.00p | Automatic Execution |
13:52:11 - 20-Aug-25 |
| Unknown* | 0 | 23,061.00p | SI Trade |
13:32:45 - 20-Aug-25 |
| Unknown* | 250 | 23,050.199p | Ordinary |
13:30:24 - 20-Aug-25 |
| Unknown* | 0 | 23,055.00p | SI Trade |
13:26:26 - 20-Aug-25 |
| Buy* | 1 | 23,039.00p | Automatic Execution |
13:14:11 - 20-Aug-25 |
| Buy* | 10 | 23,031.00p | Automatic Execution |
13:12:01 - 20-Aug-25 |
| Unknown* | 0 | 23,038.00p | SI Trade |
13:05:18 - 20-Aug-25 |
| Unknown* | 0 | 22,976.00p | SI Trade |
12:22:49 - 20-Aug-25 |
| Buy* | 50 | 22,950.00p | Automatic Execution |
12:04:10 - 20-Aug-25 |
| Buy* | 87 | 22,951.072p | Ordinary |
11:53:38 - 20-Aug-25 |
| Sell* | 231 | 22,930.00p | Automatic Execution |
11:12:30 - 20-Aug-25 |
| Sell* | 10 | 22,931.00p | Automatic Execution |
11:12:30 - 20-Aug-25 |
| Unknown* | 0 | 22,941.00p | SI Trade |
11:08:45 - 20-Aug-25 |
| Unknown* | 17 | 22,942.17p | Ordinary |
11:04:57 - 20-Aug-25 |
| Unknown* | 22 | 22,935.66p | Ordinary |
10:47:27 - 20-Aug-25 |
| Sell* | 1,037 | 22,927.609p | Ordinary |
10:47:22 - 20-Aug-25 |
| Unknown* | 15 | 22,935.1329p | Ordinary |
10:31:31 - 20-Aug-25 |
| Unknown* | 0 | 22,944.00p | SI Trade |
10:27:08 - 20-Aug-25 |
| Sell* | 8 | 22,928.00p | Automatic Execution |
10:18:26 - 20-Aug-25 |
| Sell* | 10 | 22,928.00p | Automatic Execution |
10:18:26 - 20-Aug-25 |
| Unknown* | 217 | 22,936.654p | Ordinary |
10:11:41 - 20-Aug-25 |
| Unknown* | 0 | 22,944.00p | SI Trade |
10:09:19 - 20-Aug-25 |
| Sell* | 134 | 22,903.535p | SI Trade |
09:36:22 - 20-Aug-25 |
| Unknown* | 0 | 22,913.00p | SI Trade |
09:29:55 - 20-Aug-25 |
| Unknown* | 0 | 22,913.00p | SI Trade |
09:29:48 - 20-Aug-25 |
| Unknown* | 0 | 22,910.00p | SI Trade |
09:27:07 - 20-Aug-25 |
| Unknown* | 0 | 22,912.00p | SI Trade |
09:25:54 - 20-Aug-25 |
| Unknown* | 0 | 22,909.00p | SI Trade |
09:21:58 - 20-Aug-25 |
| Unknown* | 218 | 22,917.629p | Ordinary |
09:12:21 - 20-Aug-25 |
| Unknown* | 0 | 22,922.00p | SI Trade |
09:10:32 - 20-Aug-25 |
| Unknown* | 0 | 22,926.00p | SI Trade |
09:09:05 - 20-Aug-25 |
| Unknown* | 26 | 22,914.007p | Ordinary |
09:02:34 - 20-Aug-25 |
| Sell* | 41 | 22,936.3697p | Ordinary |
08:49:22 - 20-Aug-25 |
| Buy* | 1 | 22,924.00p | Automatic Execution |
08:35:13 - 20-Aug-25 |
| Buy* | 1 | 22,924.00p | Automatic Execution |
08:35:12 - 20-Aug-25 |
| Unknown* | 0 | 22,918.00p | SI Trade |
08:30:36 - 20-Aug-25 |
| Sell* | 115 | 22,931.101p | Ordinary |
08:21:59 - 20-Aug-25 |
| Unknown* | 0 | 22,946.00p | SI Trade |
08:19:46 - 20-Aug-25 |
| Unknown* | 0 | 22,953.00p | SI Trade |
08:17:16 - 20-Aug-25 |
| Unknown* | 0 | 22,946.00p | SI Trade |
08:13:36 - 20-Aug-25 |
| Unknown* | 0 | 22,943.00p | SI Trade |
08:12:53 - 20-Aug-25 |
| Unknown* | 0 | 22,950.00p | SI Trade |
08:12:02 - 20-Aug-25 |
| Unknown* | 0 | 22,949.00p | SI Trade |
08:11:32 - 20-Aug-25 |
| Unknown* | 0 | 22,933.00p | SI Trade |
08:08:04 - 20-Aug-25 |
| Unknown* | 0 | 22,935.00p | SI Trade |
08:07:45 - 20-Aug-25 |
| Sell* | 3 | 22,924.00p | SI Trade |
08:07:25 - 20-Aug-25 |
| Sell* | 4 | 22,924.00p | SI Trade |
08:07:23 - 20-Aug-25 |
| Unknown* | 0 | 22,929.00p | SI Trade |
08:04:52 - 20-Aug-25 |
| Unknown* | 0 | 22,925.00p | SI Trade |
08:04:26 - 20-Aug-25 |
| Unknown* | 17 | 22,922.124p | Ordinary |
08:04:22 - 20-Aug-25 |