| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 33,693.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Sell* | 4 | 33,695.2001p | Ordinary |
16:27:35 - 06-Feb-26 |
| Sell* | 933 | 33,713.346p | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 58 | 33,728.1001p | Ordinary |
16:21:54 - 06-Feb-26 |
| Sell* | 3 | 33,776.1001p | Ordinary |
16:19:11 - 06-Feb-26 |
| Buy* | 3 | 33,749.00p | Automatic Execution |
16:18:19 - 06-Feb-26 |
| Buy* | 19 | 33,729.00p | Automatic Execution |
16:15:17 - 06-Feb-26 |
| Buy* | 2 | 33,736.7999p | Ordinary |
16:15:13 - 06-Feb-26 |
| Sell* | 7 | 33,754.193p | SI Trade |
16:13:27 - 06-Feb-26 |
| Buy* | 59 | 33,767.708p | Ordinary |
16:13:16 - 06-Feb-26 |
| Sell* | 1 | 33,774.564p | SI Trade |
16:12:07 - 06-Feb-26 |
| Sell* | 15 | 33,767.3001p | Ordinary |
16:11:58 - 06-Feb-26 |
| Sell* | 40 | 33,770.986p | SI Trade |
16:08:00 - 06-Feb-26 |
| Sell* | 19 | 33,769.99p | SI Trade |
16:06:17 - 06-Feb-26 |
| Buy* | 334 | 33,776.00p | SI Trade |
16:05:51 - 06-Feb-26 |
| Sell* | 10 | 33,778.00p | Automatic Execution |
16:05:51 - 06-Feb-26 |
| Sell* | 75 | 33,743.085p | Ordinary |
16:02:11 - 06-Feb-26 |
| Buy* | 1 | 33,756.00p | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Sell* | 41 | 33,742.2001p | Ordinary |
16:00:13 - 06-Feb-26 |
| Buy* | 14 | 33,746.1999p | Ordinary |
15:59:51 - 06-Feb-26 |
| Sell* | 63 | 33,717.442p | SI Trade |
15:58:26 - 06-Feb-26 |
| Buy* | 44 | 33,748.3999p | Ordinary |
15:56:49 - 06-Feb-26 |
| Buy* | 200 | 33,738.359p | SI Trade |
15:54:45 - 06-Feb-26 |
| Sell* | 19 | 33,772.2001p | Ordinary |
15:54:05 - 06-Feb-26 |
| Buy* | 50 | 33,796.5999p | Ordinary |
15:53:41 - 06-Feb-26 |
| Buy* | 180 | 33,790.2001p | Ordinary |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | 33,700.00p | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 198 | 33,719.00p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Buy* | 28 | 33,780.1999p | Ordinary |
15:44:19 - 06-Feb-26 |
| Sell* | 10 | 33,759.3001p | Ordinary |
15:42:29 - 06-Feb-26 |
| Sell* | 6 | 33,758.5001p | Ordinary |
15:42:22 - 06-Feb-26 |
| Sell* | 9 | 33,757.2001p | Ordinary |
15:39:38 - 06-Feb-26 |
| Sell* | 250 | 33,774.1001p | Ordinary |
15:38:40 - 06-Feb-26 |
| Sell* | 18 | 33,774.1001p | Ordinary |
15:38:35 - 06-Feb-26 |
| Sell* | 9 | 33,795.1001p | Ordinary |
15:36:54 - 06-Feb-26 |
| Buy* | 147 | 33,846.5999p | Ordinary |
15:35:21 - 06-Feb-26 |
| Sell* | 1 | 33,853.3999p | Ordinary |
15:33:08 - 06-Feb-26 |
| Sell* | 199 | 33,840.3001p | Ordinary |
15:29:16 - 06-Feb-26 |
| Sell* | 7 | 33,846.3001p | Ordinary |
15:26:13 - 06-Feb-26 |
| Buy* | 1 | 33,849.00p | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 2 | 33,849.00p | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 401 | 33,814.017p | SI Trade |
15:23:34 - 06-Feb-26 |
| Sell* | 11 | 33,769.3001p | Ordinary |
15:21:58 - 06-Feb-26 |
| Buy* | 8 | 33,742.1999p | Ordinary |
15:21:07 - 06-Feb-26 |
| Sell* | 14 | 33,757.00p | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 3 | 33,746.1999p | Ordinary |
15:20:25 - 06-Feb-26 |
| Buy* | 9 | 33,785.3999p | Ordinary |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | 33,774.839p | SI Trade |
15:19:20 - 06-Feb-26 |
| Buy* | 60 | 33,801.1999p | Ordinary |
15:18:38 - 06-Feb-26 |
| Sell* | 25 | 33,773.2001p | Ordinary |
15:18:13 - 06-Feb-26 |
| Sell* | 12 | 33,767.00p | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 8 | 33,789.1999p | Ordinary |
15:16:30 - 06-Feb-26 |
| Sell* | 50 | 33,800.871p | SI Trade |
15:15:31 - 06-Feb-26 |
| Sell* | 34 | 33,793.5001p | Ordinary |
15:15:16 - 06-Feb-26 |
| Buy* | 13 | 33,815.177p | SI Trade |
15:14:21 - 06-Feb-26 |
| Buy* | 14 | 33,831.3999p | Ordinary |
15:13:02 - 06-Feb-26 |
| Sell* | 75 | 33,812.13p | SI Trade |
15:13:01 - 06-Feb-26 |
| Buy* | 1 | 33,859.2001p | Ordinary |
15:11:43 - 06-Feb-26 |
| Sell* | 2 | 33,852.7999p | Ordinary |
15:08:29 - 06-Feb-26 |
| Buy* | 15 | 33,844.778p | Ordinary |
15:07:29 - 06-Feb-26 |
| Sell* | 30 | 33,873.744p | Ordinary |
15:06:43 - 06-Feb-26 |
| Sell* | 15 | 33,847.1001p | Ordinary |
15:06:29 - 06-Feb-26 |
| Sell* | 15 | 33,830.946p | SI Trade |
15:06:22 - 06-Feb-26 |
| Buy* | 57 | 33,742.08p | SI Trade |
15:04:19 - 06-Feb-26 |
| Sell* | 10 | 33,756.1001p | Ordinary |
15:03:23 - 06-Feb-26 |
| Sell* | 10 | 33,781.00p | Automatic Execution |
15:02:06 - 06-Feb-26 |
| Unknown* | 0 | 33,784.00p | SI Trade |
14:59:34 - 06-Feb-26 |
| Buy* | 15 | 33,785.1001p | Ordinary |
14:58:53 - 06-Feb-26 |
| Unknown* | 0 | 33,759.00p | SI Trade |
14:56:29 - 06-Feb-26 |
| Sell* | 25 | 33,737.1001p | Ordinary |
14:55:22 - 06-Feb-26 |
| Unknown* | 0 | 33,724.00p | SI Trade |
14:54:53 - 06-Feb-26 |
| Buy* | 10 | 33,716.00p | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 217 | 33,712.7999p | Ordinary |
14:47:37 - 06-Feb-26 |
| Buy* | 10 | 33,700.00p | Automatic Execution |
14:44:22 - 06-Feb-26 |
| Unknown* | 0 | 33,674.00p | SI Trade |
14:42:47 - 06-Feb-26 |
| Buy* | 6 | 33,660.9999p | Ordinary |
14:41:41 - 06-Feb-26 |
| Buy* | 6 | 33,729.7999p | Ordinary |
14:40:18 - 06-Feb-26 |
| Buy* | 4 | 33,726.181p | SI Trade |
14:40:06 - 06-Feb-26 |
| Unknown* | 0 | 33,667.00p | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 14 | 33,606.45p | Ordinary |
14:31:50 - 06-Feb-26 |
| Buy* | 1 | 33,524.1999p | Ordinary |
14:28:18 - 06-Feb-26 |
| Sell* | 50 | 33,500.7999p | Ordinary |
14:27:35 - 06-Feb-26 |
| Unknown* | 0 | 33,528.00p | SI Trade |
14:24:25 - 06-Feb-26 |
| Buy* | 5 | 33,583.7999p | Ordinary |
14:22:40 - 06-Feb-26 |
| Sell* | 54 | 33,575.1001p | Ordinary |
14:21:51 - 06-Feb-26 |
| Buy* | 2 | 33,584.7999p | Ordinary |
14:21:51 - 06-Feb-26 |
| Buy* | 9 | 33,654.9999p | Ordinary |
14:16:38 - 06-Feb-26 |
| Sell* | 2 | 33,621.7999p | Ordinary |
14:12:04 - 06-Feb-26 |
| Sell* | 5 | 33,604.1001p | Ordinary |
14:08:43 - 06-Feb-26 |
| Sell* | 1 | 33,623.1001p | Ordinary |
14:08:06 - 06-Feb-26 |
| Unknown* | 0 | 33,667.00p | SI Trade |
14:06:21 - 06-Feb-26 |
| Buy* | 10 | 33,695.1999p | Ordinary |
14:05:52 - 06-Feb-26 |
| Buy* | 148 | 33,695.656p | Ordinary |
14:05:32 - 06-Feb-26 |
| Buy* | 296 | 33,692.7999p | Ordinary |
14:04:19 - 06-Feb-26 |
| Sell* | 41 | 33,693.2001p | Ordinary |
13:59:55 - 06-Feb-26 |
| Sell* | 6 | 33,713.2001p | Ordinary |
13:53:47 - 06-Feb-26 |
| Sell* | 15 | 33,743.8001p | Ordinary |
13:48:03 - 06-Feb-26 |
| Sell* | 50 | 33,745.5999p | Ordinary |
13:47:54 - 06-Feb-26 |
| Buy* | 3 | 33,744.077p | SI Trade |
13:44:58 - 06-Feb-26 |
| Buy* | 6 | 33,750.151p | SI Trade |
13:42:53 - 06-Feb-26 |
| Sell* | 13 | 33,752.2001p | Ordinary |
13:39:27 - 06-Feb-26 |
| Sell* | 4 | 33,656.9001p | Ordinary |
13:36:42 - 06-Feb-26 |
| Sell* | 9 | 33,651.9001p | Ordinary |
13:36:00 - 06-Feb-26 |
| Buy* | 106 | 33,650.719p | Ordinary |
13:35:29 - 06-Feb-26 |
| Buy* | 25 | 33,619.0001p | Ordinary |
13:19:41 - 06-Feb-26 |
| Sell* | 10 | 33,572.00p | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 3 | 33,622.5999p | Ordinary |
13:11:34 - 06-Feb-26 |
| Sell* | 1 | 33,583.5999p | Ordinary |
13:10:37 - 06-Feb-26 |
| Buy* | 1 | 33,624.5999p | Ordinary |
13:07:19 - 06-Feb-26 |
| Buy* | 8 | 33,622.7999p | Ordinary |
13:07:14 - 06-Feb-26 |
| Buy* | 14 | 33,680.7999p | Ordinary |
13:05:29 - 06-Feb-26 |
| Sell* | 27 | 33,673.1001p | Ordinary |
13:04:38 - 06-Feb-26 |
| Sell* | 10 | 33,663.00p | Automatic Execution |
13:02:00 - 06-Feb-26 |
| Buy* | 208 | 33,674.00p | Automatic Execution |
13:01:55 - 06-Feb-26 |
| Sell* | 10 | 33,578.00p | Automatic Execution |
13:00:33 - 06-Feb-26 |
| Buy* | 5 | 33,507.7999p | Ordinary |
12:59:08 - 06-Feb-26 |
| Buy* | 15 | 33,505.7999p | Ordinary |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | 33,499.7999p | Ordinary |
12:54:05 - 06-Feb-26 |
| Unknown* | 0 | 33,502.00p | SI Trade |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | 33,497.7999p | Ordinary |
12:53:42 - 06-Feb-26 |
| Sell* | 9 | 33,477.8001p | Ordinary |
12:45:32 - 06-Feb-26 |
| Sell* | 39 | 33,460.1001p | Ordinary |
12:44:42 - 06-Feb-26 |
| Sell* | 92 | 33,445.663p | SI Trade |
12:43:20 - 06-Feb-26 |
| Buy* | 1 | 33,412.7999p | Ordinary |
12:41:35 - 06-Feb-26 |
| Buy* | 130 | 33,407.982p | SI Trade |
12:41:18 - 06-Feb-26 |
| Buy* | 39 | 33,399.45p | Ordinary |
12:37:19 - 06-Feb-26 |
| Sell* | 2 | 33,397.00p | Automatic Execution |
12:36:55 - 06-Feb-26 |
| Sell* | 25 | 33,395.7001p | Ordinary |
12:35:32 - 06-Feb-26 |
| Buy* | 4 | 33,393.1001p | Ordinary |
12:34:15 - 06-Feb-26 |
| Sell* | 2 | 33,359.9999p | Ordinary |
12:25:54 - 06-Feb-26 |
| Sell* | 8 | 33,348.2001p | Ordinary |
12:24:27 - 06-Feb-26 |
| Buy* | 5 | 33,360.7999p | Ordinary |
12:23:32 - 06-Feb-26 |
| Sell* | 8 | 33,475.5999p | Ordinary |
12:16:27 - 06-Feb-26 |
| Sell* | 7 | 33,479.1001p | Ordinary |
12:14:08 - 06-Feb-26 |
| Buy* | 2 | 33,466.1001p | Ordinary |
12:10:53 - 06-Feb-26 |
| Sell* | 3 | 33,523.5999p | Ordinary |
12:09:09 - 06-Feb-26 |
| Sell* | 300 | 33,520.0001p | Ordinary |
12:08:56 - 06-Feb-26 |
| Buy* | 2,245 | 33,441.2493p | Ordinary |
11:55:10 - 06-Feb-26 |
| Sell* | 10 | 33,412.00p | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 59 | 33,431.9999p | Ordinary |
11:48:30 - 06-Feb-26 |
| Buy* | 74 | 33,431.9999p | Ordinary |
11:48:28 - 06-Feb-26 |
| Buy* | 29 | 33,423.3999p | Ordinary |
11:46:35 - 06-Feb-26 |
| Sell* | 10 | 33,421.00p | Automatic Execution |
11:45:29 - 06-Feb-26 |
| Buy* | 3 | 33,467.3999p | Ordinary |
11:42:13 - 06-Feb-26 |
| Sell* | 11 | 33,372.9001p | Ordinary |
11:35:45 - 06-Feb-26 |
| Buy* | 550 | 33,380.00p | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Sell* | 10 | 33,419.00p | Automatic Execution |
11:28:04 - 06-Feb-26 |
| Buy* | 11 | 33,440.7999p | Ordinary |
11:22:28 - 06-Feb-26 |
| Buy* | 59 | 33,402.9999p | Ordinary |
11:13:42 - 06-Feb-26 |
| Buy* | 77 | 33,357.00p | Automatic Execution |
11:07:51 - 06-Feb-26 |
| Buy* | 130 | 33,409.1001p | Ordinary |
11:00:51 - 06-Feb-26 |
| Sell* | 134 | 33,365.5999p | Ordinary |
10:56:39 - 06-Feb-26 |
| Buy* | 25 | 33,345.3999p | Ordinary |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | 33,353.3999p | Ordinary |
10:47:07 - 06-Feb-26 |
| Unknown* | 0 | 33,378.00p | SI Trade |
10:43:06 - 06-Feb-26 |
| Buy* | 18 | 33,365.5999p | Ordinary |
10:42:05 - 06-Feb-26 |
| Sell* | 10 | 33,357.2001p | Ordinary |
10:42:01 - 06-Feb-26 |
| Sell* | 3 | 33,357.2001p | Ordinary |
10:42:01 - 06-Feb-26 |
| Sell* | 224 | 33,364.4001p | Ordinary |
10:41:52 - 06-Feb-26 |
| Sell* | 25 | 33,323.2001p | Ordinary |
10:37:07 - 06-Feb-26 |
| Buy* | 1 | 33,326.00p | Automatic Execution |
10:34:16 - 06-Feb-26 |
| Buy* | 2 | 33,320.00p | Automatic Execution |
10:34:16 - 06-Feb-26 |
| Sell* | 18 | 33,311.0001p | Ordinary |
10:34:14 - 06-Feb-26 |
| Buy* | 1 | 33,308.7999p | Ordinary |
10:33:18 - 06-Feb-26 |
| Buy* | 14 | 33,308.7999p | Ordinary |
10:33:11 - 06-Feb-26 |
| Sell* | 79 | 33,235.3001p | Ordinary |
10:31:17 - 06-Feb-26 |
| Sell* | 6 | 33,216.3001p | Ordinary |
10:29:22 - 06-Feb-26 |
| Sell* | 2 | 33,232.00p | Automatic Execution |
10:27:27 - 06-Feb-26 |
| Sell* | 1 | 33,232.00p | Automatic Execution |
10:27:27 - 06-Feb-26 |
| Sell* | 69 | 33,241.5001p | Ordinary |
10:26:59 - 06-Feb-26 |
| Buy* | 30 | 33,254.7999p | Ordinary |
10:26:23 - 06-Feb-26 |
| Unknown* | 0 | 33,269.00p | SI Trade |
10:24:59 - 06-Feb-26 |
| Sell* | 31 | 33,236.814p | SI Trade |
10:23:41 - 06-Feb-26 |
| Buy* | 67 | 33,251.00p | SI Trade |
10:23:31 - 06-Feb-26 |
| Sell* | 109 | 33,251.00p | Automatic Execution |
10:23:31 - 06-Feb-26 |
| Buy* | 10 | 33,251.00p | Automatic Execution |
10:23:30 - 06-Feb-26 |
| Buy* | 21 | 33,249.1999p | Ordinary |
10:22:51 - 06-Feb-26 |
| Buy* | 10 | 33,251.5001p | Ordinary |
10:22:32 - 06-Feb-26 |
| Sell* | 72 | 33,287.1001p | Ordinary |
10:21:20 - 06-Feb-26 |
| Buy* | 35 | 33,359.5999p | Ordinary |
10:17:49 - 06-Feb-26 |
| Buy* | 30 | 33,372.7999p | Ordinary |
10:10:15 - 06-Feb-26 |
| Buy* | 3 | 33,371.3999p | Ordinary |
10:09:26 - 06-Feb-26 |
| Buy* | 100 | 33,345.7999p | Ordinary |
10:07:00 - 06-Feb-26 |
| Buy* | 224 | 33,345.7999p | Ordinary |
10:02:31 - 06-Feb-26 |
| Buy* | 10 | 33,265.7999p | Ordinary |
09:56:30 - 06-Feb-26 |
| Sell* | 10 | 33,264.1001p | Ordinary |
09:55:38 - 06-Feb-26 |
| Buy* | 15 | 33,276.7999p | Ordinary |
09:54:54 - 06-Feb-26 |
| Buy* | 44 | 33,325.5999p | Ordinary |
09:50:15 - 06-Feb-26 |
| Buy* | 30 | 33,303.9999p | Ordinary |
09:49:07 - 06-Feb-26 |
| Sell* | 3 | 33,274.1999p | Ordinary |
09:48:27 - 06-Feb-26 |
| Sell* | 198 | 33,264.00p | Automatic Execution |
09:47:49 - 06-Feb-26 |
| Sell* | 137 | 33,265.00p | Automatic Execution |
09:47:49 - 06-Feb-26 |
| Sell* | 10 | 33,266.00p | Automatic Execution |
09:47:49 - 06-Feb-26 |
| Sell* | 39 | 33,256.1001p | Ordinary |
09:47:25 - 06-Feb-26 |
| Sell* | 88 | 33,234.4001p | Ordinary |
09:45:06 - 06-Feb-26 |
| Sell* | 46 | 33,259.507p | Ordinary |
09:42:04 - 06-Feb-26 |
| Sell* | 61 | 33,277.489p | SI Trade |
09:39:19 - 06-Feb-26 |
| Buy* | 32 | 33,298.7999p | Ordinary |
09:36:37 - 06-Feb-26 |
| Sell* | 1 | 33,284.1001p | Ordinary |
09:36:34 - 06-Feb-26 |
| Unknown* | 0 | 33,294.00p | SI Trade |
09:34:37 - 06-Feb-26 |