Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Gold (PHGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 23,232.00p SI Trade
16:25:33 - 29-Jul-25
Unknown* 0 23,242.00p SI Trade
16:17:33 - 29-Jul-25
Buy* 90 23,269.00p Automatic Execution
16:12:32 - 29-Jul-25
Buy* 10 23,269.00p Automatic Execution
16:12:32 - 29-Jul-25
Unknown* 0 23,255.00p SI Trade
16:00:48 - 29-Jul-25
Buy* 1 23,244.00p Automatic Execution
15:57:51 - 29-Jul-25
Buy* 40 23,240.00p Automatic Execution
15:57:36 - 29-Jul-25
Buy* 2 23,240.00p Automatic Execution
15:57:36 - 29-Jul-25
Buy* 102 23,240.00p Automatic Execution
15:57:36 - 29-Jul-25
Sell* 10 23,240.00p Automatic Execution
15:57:36 - 29-Jul-25
Sell* 150 23,240.222p SI Trade
15:56:23 - 29-Jul-25
Sell* 1 23,256.00p SI Trade
15:50:53 - 29-Jul-25
Sell* 2 23,238.00p SI Trade
15:42:36 - 29-Jul-25
Unknown* 0 23,178.00p SI Trade
15:13:06 - 29-Jul-25
Sell* 2 23,181.485p SI Trade
15:12:58 - 29-Jul-25
Sell* 1 23,182.00p Automatic Execution
15:06:23 - 29-Jul-25
Buy* 2 23,173.00p SI Trade
15:04:12 - 29-Jul-25
Sell* 1 23,170.00p SI Trade
14:58:20 - 29-Jul-25
Unknown* 0 23,187.00p SI Trade
14:55:54 - 29-Jul-25
Unknown* 0 23,190.00p SI Trade
14:52:07 - 29-Jul-25
Unknown* 0 23,191.00p SI Trade
14:48:06 - 29-Jul-25
Unknown* 0 23,178.00p SI Trade
14:47:07 - 29-Jul-25
Unknown* 0 23,209.00p SI Trade
14:45:55 - 29-Jul-25
Buy* 1 23,209.00p SI Trade
14:45:55 - 29-Jul-25
Unknown* 0 23,177.00p SI Trade
14:37:52 - 29-Jul-25
Unknown* 0 23,178.00p SI Trade
14:35:21 - 29-Jul-25
Sell* 177 23,234.95p SI Trade
14:16:16 - 29-Jul-25
Sell* 50 23,233.308p SI Trade
14:15:40 - 29-Jul-25
Unknown* 0 23,229.00p SI Trade
14:04:33 - 29-Jul-25
Unknown* 0 23,237.00p SI Trade
14:02:09 - 29-Jul-25
Buy* 1 23,226.00p SI Trade
13:53:01 - 29-Jul-25
Unknown* 0 23,226.00p SI Trade
13:53:00 - 29-Jul-25
Buy* 232 23,219.00p Automatic Execution
13:47:49 - 29-Jul-25
Unknown* 0 23,201.00p SI Trade
13:41:51 - 29-Jul-25
Unknown* 0 23,202.00p SI Trade
13:40:36 - 29-Jul-25
Unknown* 0 23,210.00p SI Trade
13:28:59 - 29-Jul-25
Sell* 2 23,163.00p Automatic Execution
12:25:27 - 29-Jul-25
Buy* 10 23,163.00p Automatic Execution
12:23:29 - 29-Jul-25
Buy* 1 23,153.00p Automatic Execution
12:17:56 - 29-Jul-25
Buy* 3 23,160.00p SI Trade
12:15:31 - 29-Jul-25
Sell* 1 23,162.00p Automatic Execution
12:00:22 - 29-Jul-25
Buy* 2 23,187.00p Automatic Execution
11:52:33 - 29-Jul-25
Buy* 1 23,187.00p Automatic Execution
11:52:32 - 29-Jul-25
Sell* 4 23,174.00p Automatic Execution
11:52:26 - 29-Jul-25
Sell* 10 23,174.00p Automatic Execution
11:52:16 - 29-Jul-25
Unknown* 0 23,176.00p SI Trade
11:49:51 - 29-Jul-25
Unknown* 0 23,181.00p SI Trade
11:46:57 - 29-Jul-25
Unknown* 0 23,179.00p SI Trade
11:27:12 - 29-Jul-25
Unknown* 0 23,183.00p SI Trade
11:26:09 - 29-Jul-25
Unknown* 0 23,190.00p SI Trade
11:04:36 - 29-Jul-25
Unknown* 0 23,204.00p SI Trade
10:52:52 - 29-Jul-25
Sell* 46 23,177.39p SI Trade
10:47:00 - 29-Jul-25
Sell* 10 23,190.00p Automatic Execution
10:42:33 - 29-Jul-25
Sell* 10 23,196.00p Automatic Execution
10:36:07 - 29-Jul-25
Unknown* 0 23,178.00p SI Trade
10:22:13 - 29-Jul-25
Unknown* 0 23,196.00p SI Trade
10:17:27 - 29-Jul-25
Unknown* 0 23,193.00p SI Trade
10:13:28 - 29-Jul-25
Sell* 1 23,184.00p Automatic Execution
10:09:48 - 29-Jul-25
Buy* 155 23,218.00p Automatic Execution
09:59:20 - 29-Jul-25
Unknown* 0 23,212.00p SI Trade
09:40:48 - 29-Jul-25
Unknown* 0 23,234.00p SI Trade
09:27:59 - 29-Jul-25
Unknown* 0 23,179.00p SI Trade
08:42:24 - 29-Jul-25
Unknown* 0 23,183.00p SI Trade
08:41:06 - 29-Jul-25
Unknown* 0 23,171.00p SI Trade
08:29:08 - 29-Jul-25
Buy* 1 23,151.00p Automatic Execution
08:16:24 - 29-Jul-25
Unknown* 0 23,160.00p SI Trade
08:09:48 - 29-Jul-25
Unknown* 0 23,160.00p SI Trade
08:09:48 - 29-Jul-25
Unknown* 0 23,165.00p SI Trade
08:09:29 - 29-Jul-25
Unknown* 0 23,165.00p SI Trade
08:09:02 - 29-Jul-25
Unknown* 0 23,175.00p SI Trade
08:03:36 - 29-Jul-25
Unknown* 0 23,175.00p SI Trade
08:03:29 - 29-Jul-25
Unknown* 0 23,178.00p SI Trade
08:02:15 - 29-Jul-25
Buy* 1 23,179.00p Automatic Execution
08:00:47 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,160.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,160.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,160.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,160.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,160.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,160.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,160.00p SI Trade
08:00:33 - 29-Jul-25
Unknown* 0 23,172.00p SI Trade
08:00:33 - 29-Jul-25
Sell* 10 23,019.00p Automatic Execution
16:28:20 - 28-Jul-25
Unknown* 0 23,006.00p SI Trade
16:12:24 - 28-Jul-25
Unknown* 0 23,004.00p SI Trade
16:12:22 - 28-Jul-25
Sell* 111 22,992.00p Automatic Execution
16:10:40 - 28-Jul-25
Sell* 10 22,993.00p Automatic Execution
16:10:40 - 28-Jul-25
Buy* 1 22,987.00p SI Trade
16:07:43 - 28-Jul-25
Sell* 76 22,972.695p SI Trade
16:04:32 - 28-Jul-25
Sell* 35 22,956.571p SI Trade
16:02:12 - 28-Jul-25
Sell* 73 22,955.509p SI Trade
16:01:49 - 28-Jul-25
Unknown* 0 22,988.00p SI Trade
15:54:40 - 28-Jul-25
Unknown* 0 22,984.00p SI Trade
15:51:47 - 28-Jul-25
Unknown* 0 22,987.00p SI Trade
15:34:27 - 28-Jul-25
Unknown* 0 22,972.00p SI Trade
15:29:06 - 28-Jul-25
Unknown* 0 22,971.00p SI Trade
15:26:40 - 28-Jul-25
Buy* 10 22,970.968p SI Trade
15:26:18 - 28-Jul-25
Buy* 1 22,975.00p SI Trade
15:22:18 - 28-Jul-25
Unknown* 0 22,953.00p SI Trade
15:18:59 - 28-Jul-25
Sell* 326 22,958.852p SI Trade
15:18:14 - 28-Jul-25
Unknown* 0 22,977.00p SI Trade
15:16:01 - 28-Jul-25
Sell* 326 22,946.546p SI Trade
15:11:28 - 28-Jul-25
Sell* 190 22,935.236p SI Trade
15:09:15 - 28-Jul-25
Sell* 77 22,945.159p SI Trade
15:05:17 - 28-Jul-25
Buy* 303 22,945.00p Automatic Execution
15:01:33 - 28-Jul-25
Buy* 303 22,925.00p Automatic Execution
15:00:12 - 28-Jul-25
Buy* 303 22,925.00p Automatic Execution
14:59:45 - 28-Jul-25
Buy* 2 22,950.00p SI Trade
14:56:49 - 28-Jul-25
Buy* 65 22,995.39p SI Trade
14:53:30 - 28-Jul-25
Unknown* 0 23,018.00p SI Trade
14:53:30 - 28-Jul-25
Sell* 450 23,001.00p Automatic Execution
14:53:30 - 28-Jul-25
Buy* 1 23,009.384p SI Trade
14:52:49 - 28-Jul-25
Sell* 13 23,000.00p Automatic Execution
14:52:39 - 28-Jul-25
Sell* 15 23,027.342p SI Trade
14:51:29 - 28-Jul-25
Unknown* 0 23,055.00p SI Trade
14:44:03 - 28-Jul-25
Buy* 1 23,061.00p SI Trade
14:43:35 - 28-Jul-25
Unknown* 0 23,055.00p SI Trade
14:41:48 - 28-Jul-25
Buy* 50 23,056.273p SI Trade
14:35:28 - 28-Jul-25
Unknown* 0 23,084.00p SI Trade
14:31:16 - 28-Jul-25
Unknown* 0 23,085.00p SI Trade
14:30:35 - 28-Jul-25
Unknown* 0 23,091.00p SI Trade
14:18:52 - 28-Jul-25
Buy* 1 23,075.00p Automatic Execution
13:39:57 - 28-Jul-25
Unknown* 0 23,084.00p SI Trade
13:37:16 - 28-Jul-25
Unknown* 0 23,076.00p SI Trade
13:33:37 - 28-Jul-25
Unknown* 0 23,073.00p SI Trade
13:33:29 - 28-Jul-25
Unknown* 0 23,116.00p SI Trade
13:22:51 - 28-Jul-25
Sell* 289 23,138.178p SI Trade
13:04:40 - 28-Jul-25
Sell* 3 23,135.581p SI Trade
13:00:29 - 28-Jul-25
Sell* 5 23,164.523p SI Trade
12:47:12 - 28-Jul-25
Sell* 10 23,153.00p Automatic Execution
12:32:35 - 28-Jul-25
Buy* 1 23,162.00p Automatic Execution
12:20:55 - 28-Jul-25
Unknown* 0 23,154.00p SI Trade
12:14:30 - 28-Jul-25
Sell* 1 23,155.00p Automatic Execution
11:47:19 - 28-Jul-25
Unknown* 0 23,162.00p SI Trade
11:32:45 - 28-Jul-25
Sell* 6 23,156.801p SI Trade
11:30:30 - 28-Jul-25
Unknown* 0 23,177.00p SI Trade
11:28:29 - 28-Jul-25
Unknown* 0 23,163.00p SI Trade
11:17:01 - 28-Jul-25
Unknown* 0 23,175.00p SI Trade
11:09:55 - 28-Jul-25
Unknown* 0 23,162.00p SI Trade
10:57:30 - 28-Jul-25
Buy* 1 23,172.00p Automatic Execution
10:57:23 - 28-Jul-25
Buy* 4 23,172.00p Automatic Execution
10:57:23 - 28-Jul-25
Unknown* 0 23,164.00p SI Trade
10:49:07 - 28-Jul-25
Unknown* 0 23,168.00p SI Trade
10:40:33 - 28-Jul-25
Unknown* 0 23,169.00p SI Trade
10:30:52 - 28-Jul-25
Buy* 1 23,162.00p Automatic Execution
09:18:08 - 28-Jul-25
Sell* 1 23,170.00p Automatic Execution
09:11:33 - 28-Jul-25
Unknown* 0 23,147.00p SI Trade
08:39:12 - 28-Jul-25
Sell* 5 23,150.00p Automatic Execution
08:35:41 - 28-Jul-25
Buy* 1 23,162.00p Automatic Execution
08:34:03 - 28-Jul-25
Buy* 1 23,174.00p Automatic Execution
08:30:33 - 28-Jul-25
Unknown* 0 23,172.00p SI Trade
08:29:17 - 28-Jul-25
Unknown* 0 23,172.00p SI Trade
08:29:12 - 28-Jul-25
Unknown* 0 23,172.00p SI Trade
08:29:10 - 28-Jul-25
Unknown* 0 23,164.00p SI Trade
08:28:41 - 28-Jul-25
Unknown* 0 23,172.00p SI Trade
08:26:22 - 28-Jul-25
Unknown* 0 23,176.00p SI Trade
08:25:15 - 28-Jul-25
Unknown* 0 23,168.00p SI Trade
08:23:58 - 28-Jul-25
Unknown* 0 23,159.00p SI Trade
08:23:26 - 28-Jul-25
Unknown* 0 23,162.00p SI Trade
08:22:59 - 28-Jul-25
Unknown* 0 23,164.00p SI Trade
08:21:55 - 28-Jul-25
Unknown* 0 23,163.00p SI Trade
08:21:21 - 28-Jul-25
Unknown* 0 23,163.00p SI Trade
08:21:02 - 28-Jul-25
Unknown* 0 23,167.00p SI Trade
08:20:10 - 28-Jul-25
Unknown* 0 23,173.00p SI Trade
08:18:30 - 28-Jul-25
Unknown* 0 23,173.00p SI Trade
08:18:17 - 28-Jul-25
Unknown* 0 23,166.00p SI Trade
08:13:29 - 28-Jul-25
Unknown* 0 23,170.00p SI Trade
08:12:52 - 28-Jul-25
Unknown* 0 23,169.00p SI Trade
08:12:44 - 28-Jul-25
Unknown* 0 23,172.00p SI Trade
08:09:41 - 28-Jul-25
Unknown* 0 23,170.00p SI Trade
08:09:01 - 28-Jul-25
Unknown* 0 23,170.00p SI Trade
08:08:56 - 28-Jul-25
Unknown* 0 23,170.00p SI Trade
08:08:13 - 28-Jul-25
Unknown* 0 23,171.00p SI Trade
08:08:09 - 28-Jul-25
Unknown* 0 23,169.00p SI Trade
08:07:55 - 28-Jul-25
Sell* 431 23,169.00p Automatic Execution
08:07:53 - 28-Jul-25
Unknown* 0 23,181.00p SI Trade
08:04:59 - 28-Jul-25
Sell* 150 23,184.133p SI Trade
08:03:45 - 28-Jul-25
Unknown* 0 23,176.00p SI Trade
08:00:50 - 28-Jul-25
Buy* 1 23,176.00p Automatic Execution
08:00:47 - 28-Jul-25
Buy* 1 23,176.00p Automatic Execution
08:00:47 - 28-Jul-25
Unknown* 0 23,176.00p SI Trade
08:00:46 - 28-Jul-25
Unknown* 0 23,177.00p SI Trade
08:00:40 - 28-Jul-25
FTSE 100 Latest
Value9,136.32
Change54.88