| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29,832.00 | 30,248.00 | 29,743.00 | 29,814.00 | 15,614 |
| 11th Dec 2025 (Thu) | 29,324.00 | 29,503.00 | 29,209.00 | 29,503.00 | 12,988 |
| 10th Dec 2025 (Wed) | 29,340.00 | 29,361.00 | 29,240.00 | 29,300.00 | 7,625 |
| 9th Dec 2025 (Tue) | 29,183.00 | 29,435.00 | 29,180.00 | 29,427.00 | 9,807 |
| 8th Dec 2025 (Mon) | 29,358.00 | 29,414.00 | 29,169.00 | 29,298.50 | 3,841 |
| 5th Dec 2025 (Fri) | 29,416.00 | 29,588.00 | 29,344.00 | 29,409.00 | 9,335 |
| 4th Dec 2025 (Thu) | 29,237.00 | 29,338.00 | 29,164.00 | 29,338.00 | 7,690 |
| 3rd Dec 2025 (Wed) | 29,535.00 | 29,639.00 | 29,385.00 | 29,431.00 | 7,090 |
| 2nd Dec 2025 (Tue) | 29,647.00 | 29,739.00 | 29,353.00 | 29,485.00 | 20,675 |
| 1st Dec 2025 (Mon) | 29,886.00 | 29,941.00 | 29,619.00 | 29,748.00 | 6,612 |
| 28th Nov 2025 (Fri) | 29,316.00 | 29,549.00 | 29,251.00 | 29,549.00 | 4,655 |
| 27th Nov 2025 (Thu) | 29,227.00 | 29,354.00 | 29,155.00 | 29,159.00 | 4,048 |
| 26th Nov 2025 (Wed) | 29,400.00 | 29,543.00 | 29,150.00 | 29,255.00 | 11,067 |
| 25th Nov 2025 (Tue) | 29,304.00 | 29,343.00 | 29,020.00 | 29,189.00 | 27,964 |
| 24th Nov 2025 (Mon) | 28,861.00 | 29,080.00 | 28,820.00 | 29,065.00 | 11,999 |
| 21st Nov 2025 (Fri) | 28,658.00 | 29,005.00 | 28,623.00 | 28,938.00 | 9,645 |
| 20th Nov 2025 (Thu) | 28,903.00 | 29,110.00 | 28,769.00 | 28,884.00 | 10,138 |
| 19th Nov 2025 (Wed) | 28,895.00 | 29,291.00 | 28,880.00 | 28,977.00 | 6,381 |
| 18th Nov 2025 (Tue) | 28,360.00 | 28,826.00 | 28,360.00 | 28,775.00 | 27,436 |
| 17th Nov 2025 (Mon) | 28,856.00 | 28,890.00 | 28,643.00 | 28,734.00 | 4,870 |
| 14th Nov 2025 (Fri) | 29,587.00 | 29,622.00 | 28,459.00 | 28,966.00 | 8,316 |
| 13th Nov 2025 (Thu) | 29,863.00 | 30,000.00 | 29,557.00 | 29,646.00 | 7,996 |
| 12th Nov 2025 (Wed) | 29,138.00 | 29,701.00 | 28,900.00 | 29,701.00 | 9,086 |
| 11th Nov 2025 (Tue) | 29,260.00 | 29,364.00 | 28,956.00 | 29,020.00 | 17,552 |
| 10th Nov 2025 (Mon) | 28,806.00 | 28,963.00 | 28,802.00 | 28,943.00 | 7,978 |
| 7th Nov 2025 (Fri) | 28,433.00 | 28,468.00 | 28,186.00 | 28,376.00 | 1,660 |
| 6th Nov 2025 (Thu) | 28,520.00 | 28,656.00 | 28,249.00 | 28,273.00 | 7,106 |
| 5th Nov 2025 (Wed) | 28,377.00 | 28,399.00 | 28,251.00 | 28,396.50 | 4,936 |
| 4th Nov 2025 (Tue) | 28,345.00 | 28,456.00 | 28,083.00 | 28,310.00 | 6,034 |
| 3rd Nov 2025 (Mon) | 28,504.00 | 28,554.00 | 28,273.00 | 28,273.00 | 8,112 |
| 31st Oct 2025 (Fri) | 28,454.00 | 28,607.00 | 28,145.00 | 28,228.50 | 5,767 |
| 30th Oct 2025 (Thu) | 27,927.00 | 28,335.00 | 27,927.00 | 28,284.00 | 7,657 |
| 29th Oct 2025 (Wed) | 28,142.00 | 28,370.00 | 28,032.00 | 28,101.00 | 8,539 |
| 28th Oct 2025 (Tue) | 27,452.00 | 27,877.00 | 27,174.00 | 27,752.50 | 25,339 |
| 27th Oct 2025 (Mon) | 28,422.00 | 28,423.00 | 27,752.00 | 27,833.00 | 17,650 |
| 24th Oct 2025 (Fri) | 28,553.00 | 28,872.00 | 28,287.00 | 28,846.00 | 11,668 |
| 23rd Oct 2025 (Thu) | 28,654.00 | 28,980.00 | 28,534.00 | 28,944.50 | 10,854 |
| 22nd Oct 2025 (Wed) | 28,983.00 | 28,999.00 | 27,941.00 | 28,069.00 | 31,836 |
| 21st Oct 2025 (Tue) | 30,159.00 | 30,163.00 | 28,455.00 | 28,678.00 | 36,206 |
| 20th Oct 2025 (Mon) | 29,379.00 | 30,148.00 | 29,379.00 | 30,145.00 | 3,141 |
| 17th Oct 2025 (Fri) | 30,138.00 | 30,160.00 | 29,280.00 | 29,545.00 | 18,628 |
| 16th Oct 2025 (Thu) | 29,287.00 | 29,602.00 | 29,253.00 | 29,591.00 | 6,474 |
| 15th Oct 2025 (Wed) | 29,233.00 | 29,385.00 | 29,068.00 | 29,180.50 | 4,348 |
| 14th Oct 2025 (Tue) | 28,795.00 | 29,057.00 | 28,742.00 | 28,968.00 | 31,754 |
| 13th Oct 2025 (Mon) | 28,348.00 | 28,630.00 | 28,348.00 | 28,570.50 | 6,101 |