| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25,137.00 | 25,350.00 | 25,137.00 | 25,350.00 | 6,283 |
| 18th Sep 2025 (Thu) | 24,892.00 | 25,061.00 | 24,892.00 | 24,985.00 | 4,640 |
| 17th Sep 2025 (Wed) | 25,096.00 | 25,113.00 | 24,988.00 | 25,113.00 | 2,219 |
| 16th Sep 2025 (Tue) | 25,212.00 | 25,246.00 | 25,123.00 | 25,109.50 | 7,340 |
| 15th Sep 2025 (Mon) | 24,957.00 | 25,099.00 | 24,893.00 | 25,096.50 | 2,545 |
| 12th Sep 2025 (Fri) | 25,053.00 | 25,081.00 | 25,031.00 | 25,030.50 | 3,691 |
| 11th Sep 2025 (Thu) | 25,018.00 | 25,018.00 | 24,921.00 | 24,935.00 | 3,806 |
| 10th Sep 2025 (Wed) | 25,080.00 | 25,139.00 | 25,020.00 | 25,035.00 | 5,208 |
| 9th Sep 2025 (Tue) | 25,027.00 | 25,194.00 | 24,991.00 | 25,036.00 | 10,825 |
| 8th Sep 2025 (Mon) | 24,778.00 | 25,054.00 | 24,778.00 | 24,999.00 | 5,190 |
| 5th Sep 2025 (Fri) | 24,581.00 | 24,720.00 | 24,504.00 | 24,692.50 | 6,557 |
| 4th Sep 2025 (Thu) | 24,502.00 | 24,596.00 | 24,483.00 | 24,553.00 | 6,119 |
| 3rd Sep 2025 (Wed) | 24,600.00 | 24,686.00 | 24,535.00 | 24,682.00 | 6,180 |
| 2nd Sep 2025 (Tue) | 23,983.00 | 24,454.00 | 23,981.00 | 24,441.00 | 9,908 |
| 1st Sep 2025 (Mon) | 23,942.00 | 23,944.00 | 23,854.00 | 23,876.50 | 3,791 |
| 29th Aug 2025 (Fri) | 23,522.00 | 23,746.00 | 23,514.00 | 23,740.00 | 5,143 |
| 28th Aug 2025 (Thu) | 23,400.00 | 23,494.00 | 23,381.00 | 23,469.00 | 1,884 |
| 27th Aug 2025 (Wed) | 23,444.00 | 23,444.00 | 23,382.00 | 23,411.00 | 1,641 |
| 26th Aug 2025 (Tue) | 23,361.00 | 23,362.00 | 23,297.00 | 23,352.00 | 6,266 |
| 25th Aug 2025 (Mon) | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0 |
| 22nd Aug 2025 (Fri) | 23,126.00 | 23,249.00 | 23,064.00 | 23,235.00 | 1,077 |
| 21st Aug 2025 (Thu) | 23,095.00 | 23,184.00 | 23,065.00 | 23,176.50 | 158 |
| 20th Aug 2025 (Wed) | 22,924.00 | 23,117.00 | 22,924.00 | 23,096.00 | 2,471 |
| 19th Aug 2025 (Tue) | 22,979.00 | 23,010.00 | 22,920.00 | 22,922.00 | 8,480 |
| 18th Aug 2025 (Mon) | 23,018.00 | 23,316.00 | 22,960.00 | 22,963.00 | 249 |
| 15th Aug 2025 (Fri) | 22,957.00 | 22,987.00 | 22,894.00 | 22,940.50 | 896 |
| 14th Aug 2025 (Thu) | 23,050.00 | 23,063.00 | 22,924.00 | 22,961.00 | 1,847 |
| 13th Aug 2025 (Wed) | 23,116.00 | 23,116.00 | 23,018.00 | 23,018.00 | 553 |
| 12th Aug 2025 (Tue) | 23,179.00 | 23,183.00 | 23,000.00 | 23,107.50 | 5,605 |
| 11th Aug 2025 (Mon) | 23,260.00 | 23,322.00 | 23,200.00 | 23,273.00 | 3,355 |
| 8th Aug 2025 (Fri) | 23,576.00 | 23,600.00 | 23,434.00 | 23,436.00 | 2,911 |
| 7th Aug 2025 (Thu) | 23,587.00 | 23,589.00 | 23,410.00 | 23,497.00 | 3,818 |
| 6th Aug 2025 (Wed) | 23,618.00 | 23,618.00 | 23,504.00 | 23,563.00 | 5,302 |
| 5th Aug 2025 (Tue) | 23,609.00 | 23,684.00 | 23,513.00 | 23,697.00 | 5,376 |
| 4th Aug 2025 (Mon) | 23,558.00 | 23,635.00 | 23,503.00 | 23,635.00 | 3,947 |
| 1st Aug 2025 (Fri) | 23,212.00 | 23,543.00 | 23,199.00 | 23,543.00 | 2,719 |
| 31st Jul 2025 (Thu) | 23,140.00 | 23,284.00 | 23,140.00 | 23,202.50 | 2,363 |
| 30th Jul 2025 (Wed) | 23,187.00 | 23,220.00 | 23,140.00 | 23,076.00 | 2,597 |
| 29th Jul 2025 (Tue) | 23,156.00 | 23,269.00 | 23,151.00 | 23,217.50 | 1,149 |
| 28th Jul 2025 (Mon) | 23,173.00 | 23,179.00 | 22,925.00 | 23,015.50 | 3,728 |
| 25th Jul 2025 (Fri) | 23,186.00 | 23,186.00 | 23,094.00 | 23,080.00 | 1,761 |
| 24th Jul 2025 (Thu) | 23,190.00 | 23,197.00 | 23,067.00 | 23,212.50 | 1,662 |
| 23rd Jul 2025 (Wed) | 23,572.00 | 23,594.00 | 23,407.00 | 23,436.00 | 2,998 |
| 22nd Jul 2025 (Tue) | 23,406.00 | 23,662.00 | 23,399.00 | 23,619.50 | 4,969 |