| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 22,237.00 | 22,237.00 | 21,632.00 | 22,100.00 | 8,604 |
| 2nd Apr 2025 (Wed) | 22,509.00 | 22,607.00 | 22,468.00 | 22,466.00 | 5,882 |
| 1st Apr 2025 (Tue) | 22,616.00 | 22,679.00 | 22,573.00 | 22,551.50 | 10,610 |
| 31st Mar 2025 (Mon) | 22,419.00 | 22,569.00 | 22,384.00 | 22,521.00 | 5,335 |
| 28th Mar 2025 (Fri) | 22,173.00 | 22,229.00 | 22,098.00 | 22,221.00 | 1,522 |
| 27th Mar 2025 (Thu) | 21,935.00 | 22,038.00 | 21,902.00 | 21,964.00 | 830 |
| 26th Mar 2025 (Wed) | 21,889.00 | 21,901.00 | 21,791.00 | 21,833.50 | 1,103 |
| 25th Mar 2025 (Tue) | 21,745.00 | 21,960.00 | 21,739.00 | 21,756.00 | 2,074 |
| 24th Mar 2025 (Mon) | 21,777.00 | 21,816.00 | 21,713.00 | 21,750.00 | 4,849 |
| 21st Mar 2025 (Fri) | 21,840.00 | 21,926.00 | 21,665.00 | 21,778.00 | 4,162 |
| 20th Mar 2025 (Thu) | 21,864.00 | 21,912.00 | 21,800.00 | 21,853.50 | 3,605 |
| 19th Mar 2025 (Wed) | 21,828.00 | 21,846.00 | 21,753.00 | 21,823.00 | 2,802 |
| 18th Mar 2025 (Tue) | 21,666.00 | 21,839.00 | 21,656.00 | 21,768.00 | 2,792 |
| 17th Mar 2025 (Mon) | 21,532.00 | 21,849.00 | 21,357.00 | 21,516.50 | 4,058 |
| 14th Mar 2025 (Fri) | 21,558.00 | 21,661.00 | 21,386.00 | 21,562.50 | 4,030 |
| 13th Mar 2025 (Thu) | 21,141.00 | 21,456.00 | 21,141.00 | 21,461.50 | 2,082 |
| 12th Mar 2025 (Wed) | 21,018.00 | 21,096.00 | 20,970.00 | 21,113.50 | 7,227 |
| 11th Mar 2025 (Tue) | 20,946.00 | 21,047.00 | 20,946.00 | 21,012.50 | 949 |
| 10th Mar 2025 (Mon) | 21,028.00 | 21,070.00 | 20,906.00 | 20,996.50 | 2,262 |
| 7th Mar 2025 (Fri) | 21,092.00 | 21,141.00 | 21,054.00 | 21,066.00 | 2,727 |
| 6th Mar 2025 (Thu) | 21,028.00 | 21,098.00 | 20,943.00 | 21,079.50 | 3,385 |
| 5th Mar 2025 (Wed) | 21,225.00 | 21,244.00 | 21,071.00 | 21,220.00 | 3,058 |
| 4th Mar 2025 (Tue) | 21,270.00 | 21,429.00 | 21,270.00 | 21,337.50 | 3,857 |
| 3rd Mar 2025 (Mon) | 21,201.00 | 21,222.00 | 21,098.00 | 21,199.50 | 1,820 |
| 28th Feb 2025 (Fri) | 21,168.00 | 21,198.00 | 20,958.00 | 21,107.00 | 7,080 |
| 27th Feb 2025 (Thu) | 21,298.00 | 21,317.00 | 21,197.00 | 21,232.50 | 1,758 |
| 26th Feb 2025 (Wed) | 21,489.00 | 21,497.00 | 21,319.00 | 21,386.00 | 4,512 |
| 25th Feb 2025 (Tue) | 21,679.00 | 21,714.00 | 21,290.00 | 21,333.00 | 1,974 |
| 24th Feb 2025 (Mon) | 21,714.00 | 21,801.00 | 21,675.00 | 21,707.50 | 1,649 |
| 21st Feb 2025 (Fri) | 21,539.00 | 21,653.00 | 21,520.00 | 21,650.50 | 3,298 |
| 20th Feb 2025 (Thu) | 21,828.00 | 21,860.00 | 21,680.00 | 21,724.50 | 5,796 |
| 19th Feb 2025 (Wed) | 21,705.00 | 21,815.00 | 21,694.00 | 21,715.50 | 2,470 |
| 18th Feb 2025 (Tue) | 21,521.00 | 21,663.00 | 21,503.00 | 21,648.50 | 1,796 |
| 17th Feb 2025 (Mon) | 21,498.00 | 21,511.00 | 21,431.00 | 21,432.50 | 3,127 |
| 14th Feb 2025 (Fri) | 21,753.00 | 21,794.00 | 21,404.00 | 21,404.00 | 4,059 |
| 13th Feb 2025 (Thu) | 21,736.00 | 21,825.00 | 21,697.00 | 21,705.50 | 2,260 |
| 12th Feb 2025 (Wed) | 21,677.00 | 21,777.00 | 21,567.00 | 21,750.50 | 4,612 |
| 11th Feb 2025 (Tue) | 22,015.00 | 22,040.00 | 21,710.00 | 21,829.50 | 6,188 |
| 10th Feb 2025 (Mon) | 21,775.00 | 21,932.00 | 21,766.00 | 21,884.00 | 5,590 |
| 7th Feb 2025 (Fri) | 21,478.00 | 21,675.00 | 21,424.00 | 21,540.00 | 8,116 |
| 6th Feb 2025 (Thu) | 21,367.00 | 21,632.00 | 21,334.00 | 21,370.50 | 5,834 |
| 5th Feb 2025 (Wed) | 21,377.00 | 21,466.00 | 21,307.00 | 21,371.00 | 5,532 |
| 4th Feb 2025 (Tue) | 21,157.00 | 21,300.00 | 21,123.00 | 21,233.50 | 9,535 |