| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33,169.00 | 33,849.00 | 33,108.00 | 33,731.50 | 15,005 |
| 5th Feb 2026 (Thu) | 33,549.00 | 33,648.00 | 32,911.00 | 33,275.00 | 19,968 |
| 4th Feb 2026 (Wed) | 34,439.00 | 34,503.00 | 33,315.00 | 33,500.00 | 23,995 |
| 3rd Feb 2026 (Tue) | 33,316.00 | 33,785.00 | 33,219.00 | 33,748.00 | 42,358 |
| 2nd Feb 2026 (Mon) | 31,114.00 | 32,623.00 | 31,059.00 | 31,693.00 | 76,075 |
| 30th Jan 2026 (Fri) | 34,928.00 | 34,928.00 | 33,461.00 | 33,734.00 | 59,590 |
| 29th Jan 2026 (Thu) | 37,273.00 | 37,309.00 | 34,000.00 | 35,583.00 | 45,118 |
| 28th Jan 2026 (Wed) | 35,596.00 | 35,892.00 | 35,359.00 | 35,620.00 | 33,218 |
| 27th Jan 2026 (Tue) | 34,565.00 | 34,601.00 | 34,069.00 | 34,343.00 | 20,393 |
| 26th Jan 2026 (Mon) | 34,660.00 | 34,716.00 | 34,401.00 | 34,431.00 | 16,388 |
| 23rd Jan 2026 (Fri) | 34,057.00 | 34,107.00 | 33,725.00 | 34,107.00 | 18,836 |
| 22nd Jan 2026 (Thu) | 33,438.00 | 33,590.00 | 33,296.00 | 33,590.00 | 8,385 |
| 21st Jan 2026 (Wed) | 33,566.00 | 33,766.00 | 33,307.00 | 33,507.00 | 17,275 |
| 20th Jan 2026 (Tue) | 32,531.00 | 32,805.00 | 32,511.00 | 32,760.00 | 20,106 |
| 19th Jan 2026 (Mon) | 32,391.00 | 32,427.00 | 32,304.00 | 32,324.00 | 9,818 |
| 16th Jan 2026 (Fri) | 31,976.00 | 32,026.00 | 31,533.00 | 31,891.00 | 10,032 |
| 15th Jan 2026 (Thu) | 31,830.00 | 32,085.00 | 31,828.00 | 31,985.00 | 12,065 |
| 14th Jan 2026 (Wed) | 32,023.00 | 32,068.00 | 31,804.00 | 31,927.00 | 9,989 |
| 13th Jan 2026 (Tue) | 31,619.00 | 31,999.00 | 31,603.00 | 31,859.00 | 8,577 |
| 12th Jan 2026 (Mon) | 31,714.00 | 31,952.00 | 31,612.00 | 31,893.00 | 15,183 |
| 9th Jan 2026 (Fri) | 30,947.00 | 31,260.00 | 30,798.00 | 31,220.00 | 10,493 |
| 8th Jan 2026 (Thu) | 30,634.00 | 30,876.00 | 30,484.00 | 30,876.00 | 6,510 |
| 7th Jan 2026 (Wed) | 30,727.00 | 30,793.00 | 30,525.00 | 30,793.00 | 6,512 |
| 6th Jan 2026 (Tue) | 30,592.00 | 30,884.00 | 30,524.00 | 30,884.00 | 17,290 |
| 5th Jan 2026 (Mon) | 30,626.00 | 30,718.00 | 30,425.00 | 30,565.00 | 11,850 |
| 2nd Jan 2026 (Fri) | 30,252.00 | 30,434.00 | 29,732.00 | 29,732.00 | 10,563 |
| 1st Jan 2026 (Thu) | 29,754.50 | 29,754.50 | 29,754.50 | 29,754.50 | 0 |
| 31st Dec 2025 (Wed) | 29,909.00 | 29,982.00 | 29,733.00 | 29,754.50 | 4,278 |
| 30th Dec 2025 (Tue) | 30,076.00 | 30,319.00 | 29,970.00 | 30,144.50 | 16,080 |
| 29th Dec 2025 (Mon) | 30,867.00 | 30,931.00 | 29,680.00 | 29,871.00 | 26,368 |
| 26th Dec 2025 (Fri) | 30,912.00 | 30,912.00 | 30,912.00 | 30,912.00 | 0 |
| 25th Dec 2025 (Thu) | 30,912.00 | 30,912.00 | 30,912.00 | 30,912.00 | 0 |
| 24th Dec 2025 (Wed) | 30,840.00 | 31,104.00 | 30,757.00 | 30,912.00 | 7,075 |
| 23rd Dec 2025 (Tue) | 30,893.00 | 31,098.00 | 30,541.00 | 30,764.00 | 14,140 |
| 22nd Dec 2025 (Mon) | 30,574.00 | 30,671.00 | 30,505.00 | 30,672.00 | 7,549 |
| 19th Dec 2025 (Fri) | 30,067.00 | 30,290.00 | 30,042.00 | 30,223.00 | 12,921 |
| 18th Dec 2025 (Thu) | 30,118.00 | 30,345.00 | 29,882.00 | 30,319.00 | 7,648 |
| 17th Dec 2025 (Wed) | 30,132.00 | 30,225.00 | 29,985.00 | 30,027.00 | 10,006 |
| 16th Dec 2025 (Tue) | 29,799.00 | 29,989.00 | 29,614.00 | 29,778.00 | 9,125 |
| 15th Dec 2025 (Mon) | 30,189.00 | 30,247.00 | 29,819.00 | 29,820.00 | 10,243 |
| 12th Dec 2025 (Fri) | 29,832.00 | 30,248.00 | 29,743.00 | 29,814.00 | 15,614 |
| 11th Dec 2025 (Thu) | 29,324.00 | 29,503.00 | 29,209.00 | 29,503.00 | 12,988 |
| 10th Dec 2025 (Wed) | 29,340.00 | 29,361.00 | 29,240.00 | 29,300.00 | 7,625 |
| 9th Dec 2025 (Tue) | 29,183.00 | 29,435.00 | 29,180.00 | 29,427.00 | 9,807 |
| 8th Dec 2025 (Mon) | 29,358.00 | 29,414.00 | 29,169.00 | 29,298.50 | 3,841 |