| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 23,261.00 | 23,527.00 | 23,247.00 | 23,377.00 | 3,197 |
| 20th Jun 2025 (Fri) | 23,132.00 | 23,319.00 | 23,084.00 | 23,297.50 | 3,144 |
| 19th Jun 2025 (Thu) | 23,332.00 | 23,445.00 | 23,331.00 | 23,365.50 | 3,309 |
| 18th Jun 2025 (Wed) | 23,391.00 | 23,521.00 | 23,368.00 | 23,425.00 | 5,684 |
| 17th Jun 2025 (Tue) | 23,247.00 | 23,344.00 | 23,235.00 | 23,328.00 | 2,062 |
| 16th Jun 2025 (Mon) | 23,436.00 | 23,451.00 | 23,182.00 | 23,326.50 | 2,501 |
| 13th Jun 2025 (Fri) | 23,504.00 | 23,701.00 | 23,460.00 | 23,477.50 | 8,864 |
| 12th Jun 2025 (Thu) | 23,172.00 | 23,238.00 | 23,005.00 | 23,237.00 | 3,018 |
| 11th Jun 2025 (Wed) | 23,080.00 | 23,182.00 | 22,941.00 | 22,971.50 | 3,875 |
| 10th Jun 2025 (Tue) | 22,982.00 | 23,046.00 | 22,913.00 | 22,944.00 | 1,861 |
| 9th Jun 2025 (Mon) | 22,826.00 | 22,880.00 | 22,760.00 | 22,889.00 | 5,330 |
| 6th Jun 2025 (Fri) | 23,111.00 | 23,156.00 | 22,850.00 | 22,941.50 | 4,011 |
| 5th Jun 2025 (Thu) | 23,156.00 | 23,353.00 | 23,055.00 | 23,040.00 | 1,484 |
| 4th Jun 2025 (Wed) | 23,121.00 | 23,211.00 | 23,059.00 | 23,175.50 | 1,540 |
| 3rd Jun 2025 (Tue) | 23,138.00 | 23,209.00 | 23,035.00 | 23,090.00 | 2,130 |
| 2nd Jun 2025 (Mon) | 23,027.00 | 23,230.00 | 23,014.00 | 23,196.00 | 2,520 |
| 30th May 2025 (Fri) | 22,824.00 | 22,824.00 | 22,643.00 | 22,725.50 | 2,130 |
| 29th May 2025 (Thu) | 22,659.00 | 22,902.00 | 22,659.00 | 22,907.00 | 1,064 |
| 28th May 2025 (Wed) | 22,872.00 | 22,926.00 | 22,794.00 | 22,800.50 | 2,420 |
| 27th May 2025 (Tue) | 22,764.00 | 22,774.00 | 22,609.00 | 22,721.50 | 2,119 |
| 26th May 2025 (Mon) | 22,946.5001 | 22,946.5001 | 22,946.5001 | 22,946.5001 | 0 |
| 23rd May 2025 (Fri) | 23,093.00 | 23,394.00 | 22,947.00 | 23,185.00 | 4,135 |
| 22nd May 2025 (Thu) | 23,105.00 | 23,117.00 | 22,858.00 | 22,863.00 | 3,008 |
| 21st May 2025 (Wed) | 22,989.00 | 23,032.00 | 22,852.00 | 22,944.00 | 3,381 |
| 20th May 2025 (Tue) | 22,383.00 | 22,884.00 | 22,365.00 | 22,846.50 | 4,019 |
| 19th May 2025 (Mon) | 22,559.00 | 22,613.00 | 22,501.00 | 22,553.00 | 2,126 |
| 16th May 2025 (Fri) | 22,499.00 | 22,509.00 | 22,150.00 | 22,339.00 | 4,615 |
| 15th May 2025 (Thu) | 22,068.00 | 22,547.00 | 22,013.00 | 22,547.00 | 8,572 |
| 14th May 2025 (Wed) | 22,605.00 | 22,645.00 | 22,238.00 | 22,317.00 | 5,502 |
| 13th May 2025 (Tue) | 23,024.00 | 23,047.00 | 22,768.00 | 22,795.00 | 1,847 |
| 12th May 2025 (Mon) | 22,948.00 | 22,948.00 | 22,695.00 | 22,835.00 | 10,026 |
| 9th May 2025 (Fri) | 23,410.00 | 23,413.00 | 23,350.00 | 23,405.50 | 3,668 |
| 8th May 2025 (Thu) | 23,370.00 | 23,656.00 | 23,370.00 | 23,452.00 | 2,861 |
| 7th May 2025 (Wed) | 23,648.00 | 23,670.00 | 23,570.00 | 23,648.00 | 1,468 |
| 6th May 2025 (Tue) | 23,581.00 | 23,960.00 | 23,520.00 | 23,677.00 | 5,306 |
| 5th May 2025 (Mon) | 23,125.3939 | 23,125.3939 | 23,125.3939 | 23,125.3939 | 0 |
| 2nd May 2025 (Fri) | 22,780.00 | 22,902.00 | 22,759.00 | 22,789.50 | 3,777 |
| 1st May 2025 (Thu) | 22,672.00 | 22,672.00 | 22,439.00 | 22,546.00 | 3,635 |
| 30th Apr 2025 (Wed) | 23,000.00 | 23,190.00 | 22,840.00 | 23,109.00 | 7,258 |
| 29th Apr 2025 (Tue) | 23,061.00 | 23,071.00 | 23,024.00 | 23,032.00 | 4,016 |
| 28th Apr 2025 (Mon) | 23,013.00 | 23,198.00 | 22,874.00 | 23,174.50 | 3,169 |
| 25th Apr 2025 (Fri) | 23,151.00 | 23,196.00 | 22,882.00 | 22,924.00 | 6,630 |
| 24th Apr 2025 (Thu) | 23,340.00 | 23,414.00 | 23,154.00 | 23,290.00 | 7,284 |