| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23,166.00 | 23,261.00 | 23,166.00 | 23,230.50 | 1,167 |
| 17th Jul 2025 (Thu) | 23,211.00 | 23,211.00 | 23,014.00 | 23,169.00 | 4,669 |
| 16th Jul 2025 (Wed) | 23,195.00 | 23,313.00 | 23,148.00 | 23,313.00 | 2,275 |
| 15th Jul 2025 (Tue) | 23,282.00 | 23,304.00 | 23,218.00 | 23,183.50 | 3,617 |
| 14th Jul 2025 (Mon) | 23,320.00 | 23,320.00 | 23,172.00 | 23,178.00 | 2,785 |
| 11th Jul 2025 (Fri) | 22,919.00 | 23,207.00 | 22,919.00 | 23,222.50 | 2,491 |
| 10th Jul 2025 (Thu) | 22,750.00 | 22,850.00 | 22,727.00 | 22,800.50 | 1,254 |
| 9th Jul 2025 (Wed) | 22,535.00 | 22,684.00 | 22,490.00 | 22,684.00 | 3,590 |
| 8th Jul 2025 (Tue) | 22,802.00 | 22,875.00 | 22,619.00 | 22,636.50 | 9,169 |
| 7th Jul 2025 (Mon) | 22,642.00 | 22,705.00 | 22,584.00 | 22,674.00 | 4,058 |
| 4th Jul 2025 (Fri) | 22,782.00 | 22,796.00 | 22,736.00 | 22,752.00 | 2,038 |
| 3rd Jul 2025 (Thu) | 22,944.00 | 22,944.00 | 22,740.00 | 22,708.50 | 3,847 |
| 2nd Jul 2025 (Wed) | 22,608.00 | 22,920.00 | 22,588.00 | 22,859.50 | 4,854 |
| 1st Jul 2025 (Tue) | 22,588.00 | 22,766.00 | 22,581.00 | 22,701.00 | 3,070 |
| 30th Jun 2025 (Mon) | 22,332.00 | 22,398.00 | 22,275.00 | 22,350.00 | 5,711 |
| 27th Jun 2025 (Fri) | 22,327.00 | 22,327.00 | 22,142.00 | 22,222.50 | 11,781 |
| 26th Jun 2025 (Thu) | 22,677.00 | 22,714.00 | 22,477.00 | 22,538.50 | 2,107 |
| 25th Jun 2025 (Wed) | 22,783.00 | 22,796.00 | 22,699.00 | 22,726.00 | 2,860 |
| 24th Jun 2025 (Tue) | 22,798.00 | 22,851.00 | 22,571.00 | 22,656.00 | 7,791 |
| 23rd Jun 2025 (Mon) | 23,261.00 | 23,527.00 | 23,247.00 | 23,377.00 | 3,197 |
| 20th Jun 2025 (Fri) | 23,132.00 | 23,319.00 | 23,084.00 | 23,297.50 | 3,144 |
| 19th Jun 2025 (Thu) | 23,332.00 | 23,445.00 | 23,331.00 | 23,365.50 | 3,309 |
| 18th Jun 2025 (Wed) | 23,391.00 | 23,521.00 | 23,368.00 | 23,425.00 | 5,684 |
| 17th Jun 2025 (Tue) | 23,247.00 | 23,344.00 | 23,235.00 | 23,328.00 | 2,062 |
| 16th Jun 2025 (Mon) | 23,436.00 | 23,451.00 | 23,182.00 | 23,326.50 | 2,501 |
| 13th Jun 2025 (Fri) | 23,504.00 | 23,701.00 | 23,460.00 | 23,477.50 | 8,864 |
| 12th Jun 2025 (Thu) | 23,172.00 | 23,238.00 | 23,005.00 | 23,237.00 | 3,018 |
| 11th Jun 2025 (Wed) | 23,080.00 | 23,182.00 | 22,941.00 | 22,971.50 | 3,875 |
| 10th Jun 2025 (Tue) | 22,982.00 | 23,046.00 | 22,913.00 | 22,944.00 | 1,861 |
| 9th Jun 2025 (Mon) | 22,826.00 | 22,880.00 | 22,760.00 | 22,889.00 | 5,330 |
| 6th Jun 2025 (Fri) | 23,111.00 | 23,156.00 | 22,850.00 | 22,941.50 | 4,011 |
| 5th Jun 2025 (Thu) | 23,156.00 | 23,353.00 | 23,055.00 | 23,040.00 | 1,484 |
| 4th Jun 2025 (Wed) | 23,121.00 | 23,211.00 | 23,059.00 | 23,175.50 | 1,540 |
| 3rd Jun 2025 (Tue) | 23,138.00 | 23,209.00 | 23,035.00 | 23,090.00 | 2,130 |
| 2nd Jun 2025 (Mon) | 23,027.00 | 23,230.00 | 23,014.00 | 23,196.00 | 2,520 |
| 30th May 2025 (Fri) | 22,824.00 | 22,824.00 | 22,643.00 | 22,725.50 | 2,130 |
| 29th May 2025 (Thu) | 22,659.00 | 22,902.00 | 22,659.00 | 22,907.00 | 1,064 |
| 28th May 2025 (Wed) | 22,872.00 | 22,926.00 | 22,794.00 | 22,800.50 | 2,420 |
| 27th May 2025 (Tue) | 22,764.00 | 22,774.00 | 22,609.00 | 22,721.50 | 2,119 |
| 26th May 2025 (Mon) | 22,946.5001 | 22,946.5001 | 22,946.5001 | 22,946.5001 | 0 |
| 23rd May 2025 (Fri) | 23,093.00 | 23,394.00 | 22,947.00 | 23,185.00 | 4,135 |
| 22nd May 2025 (Thu) | 23,105.00 | 23,117.00 | 22,858.00 | 22,863.00 | 3,008 |
| 21st May 2025 (Wed) | 22,989.00 | 23,032.00 | 22,852.00 | 22,944.00 | 3,381 |
| 20th May 2025 (Tue) | 22,383.00 | 22,884.00 | 22,365.00 | 22,846.50 | 4,019 |
| 19th May 2025 (Mon) | 22,559.00 | 22,613.00 | 22,501.00 | 22,553.00 | 2,126 |