| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 23,125.3939 | 23,125.3939 | 23,125.3939 | 23,125.3939 | 0 |
| 2nd May 2025 (Fri) | 22,780.00 | 22,902.00 | 22,759.00 | 22,789.50 | 3,777 |
| 1st May 2025 (Thu) | 22,672.00 | 22,672.00 | 22,439.00 | 22,546.00 | 3,635 |
| 30th Apr 2025 (Wed) | 23,000.00 | 23,190.00 | 22,840.00 | 23,109.00 | 7,258 |
| 29th Apr 2025 (Tue) | 23,061.00 | 23,071.00 | 23,024.00 | 23,032.00 | 4,016 |
| 28th Apr 2025 (Mon) | 23,013.00 | 23,198.00 | 22,874.00 | 23,174.50 | 3,169 |
| 25th Apr 2025 (Fri) | 23,151.00 | 23,196.00 | 22,882.00 | 22,924.00 | 6,630 |
| 24th Apr 2025 (Thu) | 23,340.00 | 23,414.00 | 23,154.00 | 23,290.00 | 7,284 |
| 23rd Apr 2025 (Wed) | 23,101.00 | 23,354.00 | 22,839.00 | 22,992.00 | 6,132 |
| 22nd Apr 2025 (Tue) | 24,220.00 | 24,437.00 | 23,822.00 | 23,775.00 | 11,463 |
| 21st Apr 2025 (Mon) | 23,188.50 | 23,188.50 | 23,188.50 | 23,188.50 | 0 |
| 18th Apr 2025 (Fri) | 23,188.50 | 23,188.50 | 23,188.50 | 23,188.50 | 0 |
| 17th Apr 2025 (Thu) | 23,458.00 | 23,518.00 | 23,128.00 | 23,188.50 | 8,870 |
| 16th Apr 2025 (Wed) | 23,135.00 | 23,364.00 | 23,122.00 | 23,364.00 | 6,469 |
| 15th Apr 2025 (Tue) | 22,779.00 | 22,779.00 | 22,660.00 | 22,693.50 | 6,590 |
| 14th Apr 2025 (Mon) | 22,870.00 | 22,885.00 | 22,650.00 | 22,669.00 | 6,185 |
| 11th Apr 2025 (Fri) | 22,875.00 | 23,152.00 | 22,860.00 | 23,142.00 | 10,014 |
| 10th Apr 2025 (Thu) | 22,625.00 | 22,785.00 | 22,512.00 | 22,778.00 | 6,474 |
| 9th Apr 2025 (Wed) | 22,059.00 | 22,537.00 | 22,042.00 | 22,523.00 | 8,443 |
| 8th Apr 2025 (Tue) | 21,950.00 | 22,040.00 | 21,915.00 | 21,974.50 | 6,151 |
| 7th Apr 2025 (Mon) | 21,893.00 | 22,166.00 | 21,738.00 | 21,864.00 | 11,120 |
| 4th Apr 2025 (Fri) | 22,152.00 | 22,433.00 | 21,780.00 | 21,780.00 | 10,575 |
| 3rd Apr 2025 (Thu) | 22,237.00 | 22,237.00 | 21,632.00 | 22,100.00 | 8,604 |
| 2nd Apr 2025 (Wed) | 22,509.00 | 22,607.00 | 22,468.00 | 22,466.00 | 5,882 |
| 1st Apr 2025 (Tue) | 22,616.00 | 22,679.00 | 22,573.00 | 22,551.50 | 10,610 |
| 31st Mar 2025 (Mon) | 22,419.00 | 22,569.00 | 22,384.00 | 22,521.00 | 5,335 |
| 28th Mar 2025 (Fri) | 22,173.00 | 22,229.00 | 22,098.00 | 22,221.00 | 1,522 |
| 27th Mar 2025 (Thu) | 21,935.00 | 22,038.00 | 21,902.00 | 21,964.00 | 830 |
| 26th Mar 2025 (Wed) | 21,889.00 | 21,901.00 | 21,791.00 | 21,833.50 | 1,103 |
| 25th Mar 2025 (Tue) | 21,745.00 | 21,960.00 | 21,739.00 | 21,756.00 | 2,074 |
| 24th Mar 2025 (Mon) | 21,777.00 | 21,816.00 | 21,713.00 | 21,750.00 | 4,849 |
| 21st Mar 2025 (Fri) | 21,840.00 | 21,926.00 | 21,665.00 | 21,778.00 | 4,162 |
| 20th Mar 2025 (Thu) | 21,864.00 | 21,912.00 | 21,800.00 | 21,853.50 | 3,605 |
| 19th Mar 2025 (Wed) | 21,828.00 | 21,846.00 | 21,753.00 | 21,823.00 | 2,802 |
| 18th Mar 2025 (Tue) | 21,666.00 | 21,839.00 | 21,656.00 | 21,768.00 | 2,792 |
| 17th Mar 2025 (Mon) | 21,532.00 | 21,849.00 | 21,357.00 | 21,516.50 | 4,058 |
| 14th Mar 2025 (Fri) | 21,558.00 | 21,661.00 | 21,386.00 | 21,562.50 | 4,030 |
| 13th Mar 2025 (Thu) | 21,141.00 | 21,456.00 | 21,141.00 | 21,461.50 | 2,082 |
| 12th Mar 2025 (Wed) | 21,018.00 | 21,096.00 | 20,970.00 | 21,113.50 | 7,227 |
| 11th Mar 2025 (Tue) | 20,946.00 | 21,047.00 | 20,946.00 | 21,012.50 | 949 |
| 10th Mar 2025 (Mon) | 21,028.00 | 21,070.00 | 20,906.00 | 20,996.50 | 2,262 |
| 7th Mar 2025 (Fri) | 21,092.00 | 21,141.00 | 21,054.00 | 21,066.00 | 2,727 |
| 6th Mar 2025 (Thu) | 21,028.00 | 21,098.00 | 20,943.00 | 21,079.50 | 3,385 |