| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32,780.50 | 32,780.50 | 32,780.50 | 32,780.50 | 0 |
| 2nd Apr 2026 (Thu) | 32,307.00 | 32,909.00 | 32,264.00 | 32,780.50 | 9,746 |
| 1st Apr 2026 (Wed) | 33,058.00 | 33,318.00 | 32,938.00 | 33,318.00 | 15,895 |
| 31st Mar 2026 (Tue) | 32,048.00 | 32,493.00 | 31,911.00 | 32,455.00 | 12,916 |
| 30th Mar 2026 (Mon) | 31,735.00 | 32,128.00 | 31,686.00 | 31,914.00 | 12,290 |
| 27th Mar 2026 (Fri) | 31,016.00 | 31,733.00 | 30,758.00 | 31,585.00 | 18,423 |
| 26th Mar 2026 (Thu) | 30,987.00 | 31,085.00 | 30,559.00 | 30,559.00 | 10,231 |
| 25th Mar 2026 (Wed) | 31,489.00 | 31,745.00 | 31,400.00 | 31,598.00 | 15,354 |
| 24th Mar 2026 (Tue) | 30,472.00 | 30,762.00 | 30,236.00 | 30,660.00 | 16,709 |
| 23rd Mar 2026 (Mon) | 29,452.00 | 31,085.00 | 29,395.00 | 30,367.00 | 42,669 |
| 20th Mar 2026 (Fri) | 32,543.00 | 32,683.00 | 31,704.00 | 31,947.00 | 18,679 |
| 19th Mar 2026 (Thu) | 33,114.00 | 33,194.00 | 31,500.00 | 31,941.50 | 33,417 |
| 18th Mar 2026 (Wed) | 34,742.00 | 34,745.00 | 33,786.00 | 34,006.00 | 15,225 |
| 17th Mar 2026 (Tue) | 35,046.00 | 35,078.00 | 34,668.00 | 34,828.50 | 8,022 |
| 16th Mar 2026 (Mon) | 35,036.00 | 35,166.00 | 34,845.00 | 34,814.00 | 11,677 |
| 13th Mar 2026 (Fri) | 35,559.00 | 35,811.00 | 35,250.00 | 35,405.00 | 7,422 |
| 12th Mar 2026 (Thu) | 35,941.00 | 36,000.00 | 35,695.00 | 35,710.50 | 7,772 |
| 11th Mar 2026 (Wed) | 35,930.00 | 35,930.00 | 35,759.00 | 35,809.00 | 8,144 |
| 10th Mar 2026 (Tue) | 35,751.00 | 36,143.00 | 35,698.00 | 36,103.00 | 9,657 |
| 9th Mar 2026 (Mon) | 35,522.00 | 35,714.00 | 35,240.00 | 35,382.00 | 9,790 |
| 6th Mar 2026 (Fri) | 35,582.00 | 35,883.00 | 35,309.00 | 35,628.00 | 7,441 |
| 5th Mar 2026 (Thu) | 35,953.00 | 35,997.00 | 35,274.00 | 35,321.00 | 9,012 |
| 4th Mar 2026 (Wed) | 35,937.00 | 36,085.00 | 35,740.00 | 35,800.00 | 15,721 |
| 3rd Mar 2026 (Tue) | 37,118.00 | 37,148.00 | 35,027.00 | 35,696.00 | 19,525 |
| 2nd Mar 2026 (Mon) | 37,598.00 | 37,746.00 | 36,567.00 | 36,802.00 | 15,180 |
| 27th Feb 2026 (Fri) | 35,656.00 | 36,284.00 | 35,645.00 | 36,108.00 | 16,270 |
| 26th Feb 2026 (Thu) | 35,566.00 | 35,623.00 | 35,407.00 | 35,623.00 | 7,696 |
| 25th Feb 2026 (Wed) | 35,611.00 | 35,720.00 | 35,515.00 | 35,707.50 | 9,037 |
| 24th Feb 2026 (Tue) | 35,684.00 | 35,693.00 | 35,142.00 | 35,286.00 | 8,906 |
| 23rd Feb 2026 (Mon) | 35,278.00 | 35,892.00 | 35,249.00 | 35,848.00 | 11,074 |
| 20th Feb 2026 (Fri) | 34,622.00 | 34,897.00 | 34,454.00 | 34,800.50 | 7,647 |
| 19th Feb 2026 (Thu) | 34,452.00 | 34,594.00 | 34,308.00 | 34,529.00 | 6,574 |
| 18th Feb 2026 (Wed) | 33,775.00 | 34,303.00 | 33,615.00 | 34,303.00 | 6,655 |
| 17th Feb 2026 (Tue) | 33,702.00 | 33,814.00 | 33,305.00 | 33,508.00 | 8,789 |
| 16th Feb 2026 (Mon) | 34,101.00 | 34,158.00 | 33,907.00 | 33,988.50 | 7,742 |
| 13th Feb 2026 (Fri) | 33,954.00 | 34,287.00 | 33,699.00 | 34,203.00 | 9,940 |
| 12th Feb 2026 (Thu) | 34,518.00 | 34,539.00 | 33,338.00 | 33,660.00 | 12,750 |
| 11th Feb 2026 (Wed) | 34,350.00 | 34,721.00 | 34,264.00 | 34,546.00 | 14,669 |
| 10th Feb 2026 (Tue) | 34,207.00 | 34,457.00 | 34,030.00 | 34,116.00 | 19,012 |
| 9th Feb 2026 (Mon) | 34,195.00 | 34,527.00 | 34,037.00 | 34,443.00 | 16,124 |
| 6th Feb 2026 (Fri) | 33,169.00 | 33,849.00 | 33,108.00 | 33,731.50 | 15,005 |
| 5th Feb 2026 (Thu) | 33,549.00 | 33,648.00 | 32,911.00 | 33,275.00 | 19,968 |