| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 22,659.00 | 22,902.00 | 22,659.00 | 22,907.00 | 1,064 |
| 28th May 2025 (Wed) | 22,872.00 | 22,926.00 | 22,794.00 | 22,800.50 | 2,420 |
| 27th May 2025 (Tue) | 22,764.00 | 22,774.00 | 22,609.00 | 22,721.50 | 2,119 |
| 26th May 2025 (Mon) | 22,946.5001 | 22,946.5001 | 22,946.5001 | 22,946.5001 | 0 |
| 23rd May 2025 (Fri) | 23,093.00 | 23,394.00 | 22,947.00 | 23,185.00 | 4,135 |
| 22nd May 2025 (Thu) | 23,105.00 | 23,117.00 | 22,858.00 | 22,863.00 | 3,008 |
| 21st May 2025 (Wed) | 22,989.00 | 23,032.00 | 22,852.00 | 22,944.00 | 3,381 |
| 20th May 2025 (Tue) | 22,383.00 | 22,884.00 | 22,365.00 | 22,846.50 | 4,019 |
| 19th May 2025 (Mon) | 22,559.00 | 22,613.00 | 22,501.00 | 22,553.00 | 2,126 |
| 16th May 2025 (Fri) | 22,499.00 | 22,509.00 | 22,150.00 | 22,339.00 | 4,615 |
| 15th May 2025 (Thu) | 22,068.00 | 22,547.00 | 22,013.00 | 22,547.00 | 8,572 |
| 14th May 2025 (Wed) | 22,605.00 | 22,645.00 | 22,238.00 | 22,317.00 | 5,502 |
| 13th May 2025 (Tue) | 23,024.00 | 23,047.00 | 22,768.00 | 22,795.00 | 1,847 |
| 12th May 2025 (Mon) | 22,948.00 | 22,948.00 | 22,695.00 | 22,835.00 | 10,026 |
| 9th May 2025 (Fri) | 23,410.00 | 23,413.00 | 23,350.00 | 23,405.50 | 3,668 |
| 8th May 2025 (Thu) | 23,370.00 | 23,656.00 | 23,370.00 | 23,452.00 | 2,861 |
| 7th May 2025 (Wed) | 23,648.00 | 23,670.00 | 23,570.00 | 23,648.00 | 1,468 |
| 6th May 2025 (Tue) | 23,581.00 | 23,960.00 | 23,520.00 | 23,677.00 | 5,306 |
| 5th May 2025 (Mon) | 23,125.3939 | 23,125.3939 | 23,125.3939 | 23,125.3939 | 0 |
| 2nd May 2025 (Fri) | 22,780.00 | 22,902.00 | 22,759.00 | 22,789.50 | 3,777 |
| 1st May 2025 (Thu) | 22,672.00 | 22,672.00 | 22,439.00 | 22,546.00 | 3,635 |
| 30th Apr 2025 (Wed) | 23,000.00 | 23,190.00 | 22,840.00 | 23,109.00 | 7,258 |
| 29th Apr 2025 (Tue) | 23,061.00 | 23,071.00 | 23,024.00 | 23,032.00 | 4,016 |
| 28th Apr 2025 (Mon) | 23,013.00 | 23,198.00 | 22,874.00 | 23,174.50 | 3,169 |
| 25th Apr 2025 (Fri) | 23,151.00 | 23,196.00 | 22,882.00 | 22,924.00 | 6,630 |
| 24th Apr 2025 (Thu) | 23,340.00 | 23,414.00 | 23,154.00 | 23,290.00 | 7,284 |
| 23rd Apr 2025 (Wed) | 23,101.00 | 23,354.00 | 22,839.00 | 22,992.00 | 6,132 |
| 22nd Apr 2025 (Tue) | 24,220.00 | 24,437.00 | 23,822.00 | 23,775.00 | 11,463 |
| 21st Apr 2025 (Mon) | 23,188.50 | 23,188.50 | 23,188.50 | 23,188.50 | 0 |
| 18th Apr 2025 (Fri) | 23,188.50 | 23,188.50 | 23,188.50 | 23,188.50 | 0 |
| 17th Apr 2025 (Thu) | 23,458.00 | 23,518.00 | 23,128.00 | 23,188.50 | 8,870 |
| 16th Apr 2025 (Wed) | 23,135.00 | 23,364.00 | 23,122.00 | 23,364.00 | 6,469 |
| 15th Apr 2025 (Tue) | 22,779.00 | 22,779.00 | 22,660.00 | 22,693.50 | 6,590 |
| 14th Apr 2025 (Mon) | 22,870.00 | 22,885.00 | 22,650.00 | 22,669.00 | 6,185 |
| 11th Apr 2025 (Fri) | 22,875.00 | 23,152.00 | 22,860.00 | 23,142.00 | 10,014 |
| 10th Apr 2025 (Thu) | 22,625.00 | 22,785.00 | 22,512.00 | 22,778.00 | 6,474 |
| 9th Apr 2025 (Wed) | 22,059.00 | 22,537.00 | 22,042.00 | 22,523.00 | 8,443 |
| 8th Apr 2025 (Tue) | 21,950.00 | 22,040.00 | 21,915.00 | 21,974.50 | 6,151 |
| 7th Apr 2025 (Mon) | 21,893.00 | 22,166.00 | 21,738.00 | 21,864.00 | 11,120 |
| 4th Apr 2025 (Fri) | 22,152.00 | 22,433.00 | 21,780.00 | 21,780.00 | 10,575 |
| 3rd Apr 2025 (Thu) | 22,237.00 | 22,237.00 | 21,632.00 | 22,100.00 | 8,604 |
| 2nd Apr 2025 (Wed) | 22,509.00 | 22,607.00 | 22,468.00 | 22,466.00 | 5,882 |
| 1st Apr 2025 (Tue) | 22,616.00 | 22,679.00 | 22,573.00 | 22,551.50 | 10,610 |
| 31st Mar 2025 (Mon) | 22,419.00 | 22,569.00 | 22,384.00 | 22,521.00 | 5,335 |