| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 23,126.00 | 23,249.00 | 23,064.00 | 23,235.00 | 1,077 |
| 21st Aug 2025 (Thu) | 23,095.00 | 23,184.00 | 23,065.00 | 23,176.50 | 158 |
| 20th Aug 2025 (Wed) | 22,924.00 | 23,117.00 | 22,924.00 | 23,096.00 | 2,471 |
| 19th Aug 2025 (Tue) | 22,979.00 | 23,010.00 | 22,920.00 | 22,922.00 | 8,480 |
| 18th Aug 2025 (Mon) | 23,018.00 | 23,316.00 | 22,960.00 | 22,963.00 | 249 |
| 15th Aug 2025 (Fri) | 22,957.00 | 22,987.00 | 22,894.00 | 22,940.50 | 896 |
| 14th Aug 2025 (Thu) | 23,050.00 | 23,063.00 | 22,924.00 | 22,961.00 | 1,847 |
| 13th Aug 2025 (Wed) | 23,116.00 | 23,116.00 | 23,018.00 | 23,018.00 | 553 |
| 12th Aug 2025 (Tue) | 23,179.00 | 23,183.00 | 23,000.00 | 23,107.50 | 5,605 |
| 11th Aug 2025 (Mon) | 23,260.00 | 23,322.00 | 23,200.00 | 23,273.00 | 3,355 |
| 8th Aug 2025 (Fri) | 23,576.00 | 23,600.00 | 23,434.00 | 23,436.00 | 2,911 |
| 7th Aug 2025 (Thu) | 23,587.00 | 23,589.00 | 23,410.00 | 23,497.00 | 3,818 |
| 6th Aug 2025 (Wed) | 23,618.00 | 23,618.00 | 23,504.00 | 23,563.00 | 5,302 |
| 5th Aug 2025 (Tue) | 23,609.00 | 23,684.00 | 23,513.00 | 23,697.00 | 5,376 |
| 4th Aug 2025 (Mon) | 23,558.00 | 23,635.00 | 23,503.00 | 23,635.00 | 3,947 |
| 1st Aug 2025 (Fri) | 23,212.00 | 23,543.00 | 23,199.00 | 23,543.00 | 2,719 |
| 31st Jul 2025 (Thu) | 23,140.00 | 23,284.00 | 23,140.00 | 23,202.50 | 2,363 |
| 30th Jul 2025 (Wed) | 23,187.00 | 23,220.00 | 23,140.00 | 23,076.00 | 2,597 |
| 29th Jul 2025 (Tue) | 23,156.00 | 23,269.00 | 23,151.00 | 23,217.50 | 1,149 |
| 28th Jul 2025 (Mon) | 23,173.00 | 23,179.00 | 22,925.00 | 23,015.50 | 3,728 |
| 25th Jul 2025 (Fri) | 23,186.00 | 23,186.00 | 23,094.00 | 23,080.00 | 1,761 |
| 24th Jul 2025 (Thu) | 23,190.00 | 23,197.00 | 23,067.00 | 23,212.50 | 1,662 |
| 23rd Jul 2025 (Wed) | 23,572.00 | 23,594.00 | 23,407.00 | 23,436.00 | 2,998 |
| 22nd Jul 2025 (Tue) | 23,406.00 | 23,662.00 | 23,399.00 | 23,619.50 | 4,969 |
| 21st Jul 2025 (Mon) | 23,328.00 | 23,470.00 | 23,290.00 | 23,445.00 | 3,840 |
| 18th Jul 2025 (Fri) | 23,166.00 | 23,261.00 | 23,166.00 | 23,230.50 | 1,167 |
| 17th Jul 2025 (Thu) | 23,211.00 | 23,211.00 | 23,014.00 | 23,169.00 | 4,669 |
| 16th Jul 2025 (Wed) | 23,195.00 | 23,313.00 | 23,148.00 | 23,313.00 | 2,275 |
| 15th Jul 2025 (Tue) | 23,282.00 | 23,304.00 | 23,218.00 | 23,183.50 | 3,617 |
| 14th Jul 2025 (Mon) | 23,320.00 | 23,320.00 | 23,172.00 | 23,178.00 | 2,785 |
| 11th Jul 2025 (Fri) | 22,919.00 | 23,207.00 | 22,919.00 | 23,222.50 | 2,491 |
| 10th Jul 2025 (Thu) | 22,750.00 | 22,850.00 | 22,727.00 | 22,800.50 | 1,254 |
| 9th Jul 2025 (Wed) | 22,535.00 | 22,684.00 | 22,490.00 | 22,684.00 | 3,590 |
| 8th Jul 2025 (Tue) | 22,802.00 | 22,875.00 | 22,619.00 | 22,636.50 | 9,169 |
| 7th Jul 2025 (Mon) | 22,642.00 | 22,705.00 | 22,584.00 | 22,674.00 | 4,058 |
| 4th Jul 2025 (Fri) | 22,782.00 | 22,796.00 | 22,736.00 | 22,752.00 | 2,038 |
| 3rd Jul 2025 (Thu) | 22,944.00 | 22,944.00 | 22,740.00 | 22,708.50 | 3,847 |
| 2nd Jul 2025 (Wed) | 22,608.00 | 22,920.00 | 22,588.00 | 22,859.50 | 4,854 |
| 1st Jul 2025 (Tue) | 22,588.00 | 22,766.00 | 22,581.00 | 22,701.00 | 3,070 |
| 30th Jun 2025 (Mon) | 22,332.00 | 22,398.00 | 22,275.00 | 22,350.00 | 5,711 |
| 27th Jun 2025 (Fri) | 22,327.00 | 22,327.00 | 22,142.00 | 22,222.50 | 11,781 |
| 26th Jun 2025 (Thu) | 22,677.00 | 22,714.00 | 22,477.00 | 22,538.50 | 2,107 |
| 25th Jun 2025 (Wed) | 22,783.00 | 22,796.00 | 22,699.00 | 22,726.00 | 2,860 |
| 24th Jun 2025 (Tue) | 22,798.00 | 22,851.00 | 22,571.00 | 22,656.00 | 7,791 |
| 23rd Jun 2025 (Mon) | 23,261.00 | 23,527.00 | 23,247.00 | 23,377.00 | 3,197 |