Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.4015p Ordinary
 09:46:49 - 12-Mar-26
Buy* 1,044 0.43p SI Trade
 09:28:36 - 12-Mar-26
Buy* 2,138 0.43p SI Trade
 09:28:36 - 12-Mar-26
Buy* 2,325 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 1,893 0.43p SI Trade
 09:28:35 - 12-Mar-26
Sell* 20 0.40p SI Trade
 09:28:35 - 12-Mar-26
Buy* 232 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 4,651 0.43p SI Trade
 09:28:35 - 12-Mar-26
Sell* 347 0.40p SI Trade
 09:28:35 - 12-Mar-26
Buy* 232 0.43p SI Trade
 09:28:35 - 12-Mar-26
Sell* 714 0.40p SI Trade
 09:28:35 - 12-Mar-26
Buy* 439 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 551 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 418 0.43p SI Trade
 09:28:35 - 12-Mar-26
Sell* 3,230 0.40p SI Trade
 09:28:35 - 12-Mar-26
Buy* 498 0.43p SI Trade
 09:28:35 - 12-Mar-26
Sell* 19,709 0.40p SI Trade
 09:28:35 - 12-Mar-26
Sell* 200 0.40p SI Trade
 09:28:35 - 12-Mar-26
Buy* 2,325 0.43p SI Trade
 09:28:35 - 12-Mar-26
Sell* 9,902 0.40p SI Trade
 09:28:35 - 12-Mar-26
Buy* 353 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 9,083 0.43p SI Trade
 09:28:35 - 12-Mar-26
Sell* 3,777 0.40p SI Trade
 09:28:35 - 12-Mar-26
Buy* 18,602 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 5,330 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 234 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 8,946 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 465 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 500 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 602 0.43p SI Trade
 09:28:35 - 12-Mar-26
Sell* 9,780 0.40p SI Trade
 09:28:35 - 12-Mar-26
Buy* 250 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 695 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 330 0.43p SI Trade
 09:28:35 - 12-Mar-26
Sell* 666 0.40p SI Trade
 09:28:35 - 12-Mar-26
Buy* 215 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 232 0.43p SI Trade
 09:28:35 - 12-Mar-26
Sell* 1,295 0.40p SI Trade
 09:28:35 - 12-Mar-26
Sell* 250 0.40p SI Trade
 09:28:35 - 12-Mar-26
Sell* 2,138 0.40p SI Trade
 09:28:35 - 12-Mar-26
Buy* 412 0.43p SI Trade
 09:28:35 - 12-Mar-26
Sell* 1,317 0.40p SI Trade
 09:28:35 - 12-Mar-26
Buy* 2,003 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 1,567 0.43p SI Trade
 09:28:35 - 12-Mar-26
Sell* 2,111 0.40p SI Trade
 09:28:35 - 12-Mar-26
Sell* 250 0.40p SI Trade
 09:28:35 - 12-Mar-26
Buy* 26,927 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 2,325 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 2,558 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 232 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 232 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 1,369 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 548 0.43p SI Trade
 09:28:35 - 12-Mar-26
Buy* 337 0.43p Ordinary
 08:42:04 - 12-Mar-26
Sell* 38,399 0.4015p Ordinary
 08:41:19 - 12-Mar-26
Sell* 141,304 0.40p Ordinary
 08:35:14 - 12-Mar-26
Buy* 141,304 0.43p Ordinary
 08:34:51 - 12-Mar-26
Buy* 216 0.421p Ordinary
 08:28:38 - 12-Mar-26
Buy* 22,923 0.419p Ordinary
 08:10:39 - 12-Mar-26
Buy* 236,041 0.419p Ordinary
 08:05:06 - 12-Mar-26
Buy* 1,162 0.43p Ordinary
 14:42:54 - 11-Mar-26
Buy* 28,651 0.419p Ordinary
 14:29:45 - 11-Mar-26
Sell* 49,813 0.4015p Ordinary
 12:59:58 - 11-Mar-26
Buy* 39,378 0.419p Ordinary
 11:29:34 - 11-Mar-26
Sell* 350 0.4015p Ordinary
 11:01:33 - 11-Mar-26
Sell* 10,000 0.4015p Ordinary
 10:42:05 - 11-Mar-26
Buy* 116,690 0.419p Ordinary
 10:24:28 - 11-Mar-26
Sell* 124,141 0.4015p Ordinary
 10:24:11 - 11-Mar-26
Sell* 348,000 0.4015p Ordinary
 10:22:01 - 11-Mar-26
Buy* 29,237 0.419p Ordinary
 10:16:52 - 11-Mar-26
Buy* 748 0.43p Ordinary
 09:32:21 - 11-Mar-26
Buy* 117,541 0.419p Ordinary
 09:31:32 - 11-Mar-26
Sell* 4,959 0.4015p Ordinary
 09:24:02 - 11-Mar-26
Buy* 13,361 0.4156p Ordinary
 09:11:27 - 11-Mar-26
Sell* 49,713 0.4015p Ordinary
 09:09:04 - 11-Mar-26
Sell* 46,985 0.4015p Ordinary
 08:52:39 - 11-Mar-26
Buy* 46,450 0.4156p Ordinary
 08:36:38 - 11-Mar-26
Buy* 5,966 0.419p Ordinary
 08:31:20 - 11-Mar-26
Buy* 4,343 0.4156p Ordinary
 08:09:28 - 11-Mar-26
Buy* 25,000 0.4156p Ordinary
 14:43:03 - 10-Mar-26
Buy* 2,325 0.43p Ordinary
 14:31:09 - 10-Mar-26
Sell* 3,000 0.4015p Ordinary
 14:10:34 - 10-Mar-26
Buy* 4,651 0.43p Ordinary
 11:52:14 - 10-Mar-26
Sell* 3,736 0.4015p Ordinary
 11:24:05 - 10-Mar-26
Sell* 200,000 0.4011p Ordinary
 10:06:25 - 10-Mar-26
Buy* 70,405 0.419p Ordinary
 09:49:42 - 10-Mar-26
Sell* 542,473 0.4012p Ordinary
 09:42:39 - 10-Mar-26
Sell* 5,175 0.4135p Ordinary
 09:30:31 - 10-Mar-26
Buy* 432 0.43p Ordinary
 08:36:10 - 10-Mar-26
Sell* 3,180 0.4015p Ordinary
 08:34:53 - 10-Mar-26
Sell* 21,897 0.4015p Ordinary
 08:25:12 - 10-Mar-26
Sell* 55,309 0.4015p Ordinary
 08:08:05 - 10-Mar-26
Sell* 44 0.4015p Ordinary
 16:29:00 - 09-Mar-26
Sell* 18,200 0.40p Ordinary
 16:25:56 - 09-Mar-26
Sell* 263,727 0.4015p Ordinary
 15:30:17 - 09-Mar-26
Buy* 118,635 0.4156p Ordinary
 13:42:11 - 09-Mar-26
Sell* 20,000 0.4015p Ordinary
 13:40:15 - 09-Mar-26
Sell* 73,191 0.40p Ordinary
 13:05:03 - 09-Mar-26
Sell* 30,000 0.4015p Ordinary
 12:28:35 - 09-Mar-26
Buy* 93 0.43p Ordinary
 10:29:33 - 09-Mar-26
Buy* 41,401 0.43p Ordinary
 10:19:46 - 09-Mar-26
Sell* 110,362 0.4015p Ordinary
 10:11:38 - 09-Mar-26
Buy* 465 0.43p SI Trade
 09:52:27 - 09-Mar-26
Buy* 6,074 0.43p SI Trade
 09:52:27 - 09-Mar-26
Buy* 232 0.43p SI Trade
 09:03:06 - 09-Mar-26
Sell* 1,092 0.40p SI Trade
 09:03:06 - 09-Mar-26
Sell* 1,000 0.40p SI Trade
 09:03:06 - 09-Mar-26
Buy* 1,000 0.43p SI Trade
 09:03:06 - 09-Mar-26
Buy* 504 0.43p SI Trade
 09:03:06 - 09-Mar-26
Buy* 23,255 0.43p SI Trade
 09:03:06 - 09-Mar-26
Buy* 11,627 0.43p SI Trade
 09:03:06 - 09-Mar-26
Buy* 283 0.43p SI Trade
 09:03:06 - 09-Mar-26
Buy* 1,722 0.43p SI Trade
 09:03:06 - 09-Mar-26
Buy* 20,355 0.43p SI Trade
 09:03:06 - 09-Mar-26
Sell* 2,501 0.40p SI Trade
 09:03:06 - 09-Mar-26
Sell* 707 0.40p SI Trade
 09:03:06 - 09-Mar-26
Buy* 250 0.43p SI Trade
 09:03:06 - 09-Mar-26
Sell* 625 0.40p SI Trade
 09:03:06 - 09-Mar-26
Sell* 4,471 0.40p SI Trade
 09:03:06 - 09-Mar-26
Sell* 250 0.40p SI Trade
 09:03:06 - 09-Mar-26
Sell* 9,333 0.40p SI Trade
 09:03:06 - 09-Mar-26
Buy* 653 0.43p SI Trade
 09:03:06 - 09-Mar-26
Buy* 779 0.43p SI Trade
 09:03:06 - 09-Mar-26
Buy* 8,000 0.43p SI Trade
 09:03:06 - 09-Mar-26
Sell* 50 0.40p SI Trade
 09:03:06 - 09-Mar-26
Buy* 1,000 0.43p SI Trade
 09:03:06 - 09-Mar-26
Sell* 185 0.40p SI Trade
 09:03:06 - 09-Mar-26
Sell* 580 0.40p SI Trade
 09:03:06 - 09-Mar-26
Sell* 50 0.40p SI Trade
 09:03:06 - 09-Mar-26
Buy* 500 0.43p SI Trade
 09:03:06 - 09-Mar-26
Sell* 1,482 0.40p SI Trade
 09:03:06 - 09-Mar-26
Buy* 2,325 0.43p SI Trade
 09:03:06 - 09-Mar-26
Sell* 19,160 0.40p SI Trade
 09:03:06 - 09-Mar-26
Sell* 2,070 0.40p SI Trade
 09:03:06 - 09-Mar-26
Buy* 1,395 0.43p SI Trade
 09:03:06 - 09-Mar-26
Buy* 348 0.43p SI Trade
 09:03:06 - 09-Mar-26
Buy* 311 0.43p SI Trade
 09:03:06 - 09-Mar-26
Buy* 1,046 0.43p SI Trade
 09:03:06 - 09-Mar-26
Buy* 681 0.43p SI Trade
 09:03:06 - 09-Mar-26
Sell* 45 0.40p SI Trade
 09:03:06 - 09-Mar-26
Sell* 169,670 0.41p Ordinary
 09:02:50 - 09-Mar-26
Sell* 103,228 0.415p Ordinary
 08:51:55 - 09-Mar-26
Sell* 333 0.41p Ordinary
 08:34:12 - 09-Mar-26
Sell* 3,000 0.41p Ordinary
 08:26:37 - 09-Mar-26
Sell* 7,000 0.41p Ordinary
 08:20:31 - 09-Mar-26
Sell* 25,000 0.411p Ordinary
 08:01:25 - 09-Mar-26
Sell* 625,000 0.416p Ordinary
 16:21:53 - 06-Mar-26
Sell* 32,000 0.416p Ordinary
 16:16:50 - 06-Mar-26
Sell* 27,682 0.416p Ordinary
 15:22:29 - 06-Mar-26
Sell* 500,000 0.416p Ordinary
 15:07:43 - 06-Mar-26
Buy* 192,307 0.43p Ordinary
 15:03:33 - 06-Mar-26
Buy* 500 0.4204p Ordinary
 14:46:43 - 06-Mar-26
Sell* 110,990 0.419p Ordinary
 14:06:01 - 06-Mar-26
Sell* 11,419 0.415p Ordinary
 13:24:25 - 06-Mar-26
Sell* 14,428 0.415p Ordinary
 12:52:52 - 06-Mar-26
Buy* 232 0.43p Ordinary
 12:35:37 - 06-Mar-26
Buy* 41,279 0.43p Ordinary
 12:03:50 - 06-Mar-26
Buy* 2,563 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 23 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 883 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 232 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 9,000 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 388 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 8,000 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 639 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 4,277 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 7,000 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 3,220 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 600 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 232 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 235 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 790 0.43p SI Trade
 12:03:50 - 06-Mar-26
Sell* 124 0.41p SI Trade
 12:03:50 - 06-Mar-26
Buy* 250 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 581 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 1,395 0.43p SI Trade
 12:03:50 - 06-Mar-26
Sell* 200 0.41p SI Trade
 12:03:50 - 06-Mar-26
Buy* 258 0.43p SI Trade
 12:03:50 - 06-Mar-26
Buy* 1,281 0.43p SI Trade
 12:03:50 - 06-Mar-26
Sell* 600,000 0.4104p Ordinary
 12:03:34 - 06-Mar-26
Sell* 190,930 0.419p Ordinary
 11:48:06 - 06-Mar-26
Sell* 142,575 0.419p Ordinary
 10:52:18 - 06-Mar-26
Sell* 2,453 0.415p Ordinary
 10:40:22 - 06-Mar-26
Buy* 2,181 0.43p Ordinary
 10:06:14 - 06-Mar-26
Sell* 15,513 0.419p Ordinary
 09:47:17 - 06-Mar-26
Sell* 4,000 0.415p Ordinary
 09:11:52 - 06-Mar-26
Buy* 58 0.43p Ordinary
 08:57:49 - 06-Mar-26
Sell* 237,712 0.419p Ordinary
 08:42:26 - 06-Mar-26
Sell* 23,695 0.411p Ordinary
 08:37:08 - 06-Mar-26
Sell* 2,138 0.415p Ordinary
 08:34:23 - 06-Mar-26
Sell* 100,000 0.415p Ordinary
 08:02:05 - 06-Mar-26
Buy* 15 0.43p SI Trade
 08:01:32 - 06-Mar-26
Buy* 2,453 0.43p SI Trade
 08:01:32 - 06-Mar-26
Buy* 232 0.43p SI Trade
 08:01:32 - 06-Mar-26
Buy* 6,827 0.43p SI Trade
 08:01:32 - 06-Mar-26
Sell* 6,397 0.41p SI Trade
 08:01:32 - 06-Mar-26
Buy* 37,209 0.43p SI Trade
 08:01:32 - 06-Mar-26
Buy* 41,279 0.43p Ordinary
 08:01:32 - 06-Mar-26
Buy* 3,116 0.43p SI Trade
 08:01:32 - 06-Mar-26
Buy* 232 0.43p SI Trade
 08:01:32 - 06-Mar-26
FTSE 100 Latest
Value10,310.55
Change-43.22