Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,186 0.5684p Ordinary
 14:28:35 - 10-Oct-25
Sell* 1,000,000 0.56p SI Trade
 14:18:31 - 10-Oct-25
Unknown* 177,890 0.565p Ordinary
 14:15:25 - 10-Oct-25
Unknown* 81 0.565p Ordinary
 14:02:11 - 10-Oct-25
Unknown* 29,383 0.565p Ordinary
 13:52:33 - 10-Oct-25
Unknown* 3,987 0.565p Ordinary
 12:51:10 - 10-Oct-25
Sell* 21,730 0.56p Ordinary
 12:20:12 - 10-Oct-25
Sell* 68,220 0.56p Ordinary
 12:19:19 - 10-Oct-25
Sell* 11,291 0.56p Ordinary
 12:00:48 - 10-Oct-25
Sell* 126,278 0.56p Ordinary
 11:31:39 - 10-Oct-25
Unknown* 8,848 0.565p Ordinary
 11:24:54 - 10-Oct-25
Unknown* 17,697 0.565p Ordinary
 11:24:54 - 10-Oct-25
Sell* 9,804 0.56p Ordinary
 11:06:03 - 10-Oct-25
Sell* 20,000 0.56p Ordinary
 10:39:29 - 10-Oct-25
Unknown* 88,495 0.565p Ordinary
 10:23:59 - 10-Oct-25
Sell* 25,000 0.56p Ordinary
 09:53:47 - 10-Oct-25
Unknown* 707 0.565p Ordinary
 09:41:31 - 10-Oct-25
Buy* 877 0.57p Ordinary
 09:31:42 - 10-Oct-25
Sell* 28,396 0.5605p Ordinary
 09:25:52 - 10-Oct-25
Sell* 71,429 0.5605p Ordinary
 09:20:30 - 10-Oct-25
Buy* 80,000 0.57p Ordinary
 09:08:41 - 10-Oct-25
Buy* 2,229 0.57p Ordinary
 09:02:09 - 10-Oct-25
Sell* 500,000 0.56p Ordinary
 09:00:43 - 10-Oct-25
Sell* 500,000 0.56p Uncrossing Trade
 09:00:17 - 10-Oct-25
Sell* 360,000 0.5605p Ordinary
 08:56:45 - 10-Oct-25
Buy* 87 0.57p Ordinary
 08:47:27 - 10-Oct-25
Buy* 505 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 7,017 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,200 0.57p SI Trade
 08:38:03 - 10-Oct-25
Sell* 111 0.56p SI Trade
 08:38:03 - 10-Oct-25
Buy* 23,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 200 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 500 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 500 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 5,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,700 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 2,500 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 5,400 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 2,410 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 5,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 5,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 2,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 6,160 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,500 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 2,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 26,244 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 877 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 5,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 12,500 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 20,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 20,000 0.57p SI Trade
 08:38:03 - 10-Oct-25
Sell* 2,344 0.56p SI Trade
 08:38:03 - 10-Oct-25
Buy* 500 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 3,929 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 450 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 2,622 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,350 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 175 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 280 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 5,263 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 8,771 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 578 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 3,508 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,003 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 175 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 350 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 5,812 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 196 0.57p SI Trade
 08:38:03 - 10-Oct-25
Sell* 218 0.56p SI Trade
 08:38:03 - 10-Oct-25
Sell* 6,661 0.56p SI Trade
 08:38:03 - 10-Oct-25
Buy* 240 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 385 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 500 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 900 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,754 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 4,561 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 6,200 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,085 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 1,542 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 2,631 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 184 0.57p SI Trade
 08:38:03 - 10-Oct-25
Sell* 7,501 0.56p SI Trade
 08:38:03 - 10-Oct-25
Buy* 292 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 522 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 175 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 250 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 250 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 982 0.57p SI Trade
 08:38:03 - 10-Oct-25
Sell* 89,285 0.56p SI Trade
 08:38:03 - 10-Oct-25
Buy* 2,441 0.57p SI Trade
 08:38:03 - 10-Oct-25
Buy* 158,063 0.568p Suspected BUY Trade
 16:35:29 - 09-Oct-25
Sell* 1,000,000 0.56p Ordinary
 15:39:15 - 09-Oct-25
Sell* 95,000 0.56p Ordinary
 15:38:27 - 09-Oct-25
Sell* 11,806 0.56p Ordinary
 15:27:09 - 09-Oct-25
Unknown* 43,805 0.565p Ordinary
 14:47:14 - 09-Oct-25
Buy* 180 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 1,000 0.57p SI Trade
 14:01:41 - 09-Oct-25
Sell* 3,278 0.56p SI Trade
 14:01:41 - 09-Oct-25
Sell* 1,734 0.56p SI Trade
 14:01:41 - 09-Oct-25
Buy* 23,615 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 1,000 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 14,896 0.57p SI Trade
 14:01:41 - 09-Oct-25
Sell* 39,512 0.56p SI Trade
 14:01:41 - 09-Oct-25
Buy* 74,326 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 1,000 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 1,000 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 30,000 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 928 0.57p SI Trade
 14:01:41 - 09-Oct-25
Sell* 21,443 0.56p SI Trade
 14:01:41 - 09-Oct-25
Buy* 10,000 0.57p SI Trade
 14:01:41 - 09-Oct-25
Sell* 491 0.56p SI Trade
 14:01:41 - 09-Oct-25
Buy* 1,403 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 1,754 0.57p SI Trade
 14:01:41 - 09-Oct-25
Sell* 178 0.56p SI Trade
 14:01:41 - 09-Oct-25
Buy* 10,526 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 250 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 186 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 759 0.57p SI Trade
 14:01:41 - 09-Oct-25
Sell* 7,761 0.56p SI Trade
 14:01:41 - 09-Oct-25
Sell* 1,314 0.56p SI Trade
 14:01:41 - 09-Oct-25
Buy* 7,599 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 1,097 0.57p SI Trade
 14:01:41 - 09-Oct-25
Buy* 2,735 0.57p SI Trade
 14:01:41 - 09-Oct-25
Sell* 185,133 0.561p Ordinary
 14:01:11 - 09-Oct-25
Sell* 370,413 0.561p Ordinary
 14:00:41 - 09-Oct-25
Buy* 11,896 0.572p Ordinary
 13:59:33 - 09-Oct-25
Unknown* 16,174 0.57p Ordinary
 13:29:16 - 09-Oct-25
Sell* 20,000 0.568p Ordinary
 13:08:20 - 09-Oct-25
Sell* 404,227 0.568p Ordinary
 12:28:57 - 09-Oct-25
Sell* 7,758 0.568p Ordinary
 11:43:47 - 09-Oct-25
Sell* 285,000 0.56p Uncrossing Trade
 11:00:18 - 09-Oct-25
Sell* 4,938 0.568p Ordinary
 10:52:27 - 09-Oct-25
Sell* 25,000 0.561p Ordinary
 10:24:19 - 09-Oct-25
Sell* 30,761 0.569p Ordinary
 09:42:44 - 09-Oct-25
Buy* 40,000 0.58p Ordinary
 09:31:18 - 09-Oct-25
Sell* 2,079 0.56p Ordinary
 09:30:17 - 09-Oct-25
Sell* 27,000 0.5735p Ordinary
 09:29:39 - 09-Oct-25
Unknown* 73,748 0.575p Negotiated Trade
 09:06:39 - 09-Oct-25
Unknown* 71,669 0.575p Negotiated Trade
 09:06:39 - 09-Oct-25
Sell* 28,571 0.5615p Ordinary
 08:38:52 - 09-Oct-25
Buy* 42,242 0.58p Ordinary
 08:37:54 - 09-Oct-25
Buy* 169 0.59p Ordinary
 08:37:12 - 09-Oct-25
Buy* 33,898 0.578p Ordinary
 08:36:55 - 09-Oct-25
Buy* 9,000 0.578p Ordinary
 08:31:44 - 09-Oct-25
Sell* 20,578 0.5648p Ordinary
 08:07:36 - 09-Oct-25
Sell* 202 0.56p Ordinary
 08:06:29 - 09-Oct-25
Sell* 1,000,000 0.56p SI Trade
 16:44:33 - 08-Oct-25
Buy* 15,181 0.58p Ordinary
 16:06:55 - 08-Oct-25
Sell* 116,279 0.5648p Ordinary
 16:01:29 - 08-Oct-25
Buy* 84,146 0.58p Ordinary
 15:55:48 - 08-Oct-25
Buy* 117,413 0.58p Ordinary
 15:13:13 - 08-Oct-25
Sell* 6,930 0.561p Ordinary
 15:06:31 - 08-Oct-25
Buy* 50,000 0.58p Ordinary
 15:00:59 - 08-Oct-25
Buy* 2,500 0.58p Ordinary
 14:36:34 - 08-Oct-25
Buy* 22 0.59p Ordinary
 14:25:13 - 08-Oct-25
Sell* 8,110 0.561p Ordinary
 14:24:29 - 08-Oct-25
Sell* 2,450 0.561p Ordinary
 14:14:09 - 08-Oct-25
Sell* 5,745 0.5648p Ordinary
 14:11:33 - 08-Oct-25
Sell* 8,110 0.561p Ordinary
 14:11:21 - 08-Oct-25
Buy* 155,000 0.582p Suspected BUY Trade
 14:00:23 - 08-Oct-25
Buy* 13,112 0.58p Ordinary
 13:57:33 - 08-Oct-25
Buy* 10,851 0.581p Ordinary
 13:57:01 - 08-Oct-25
Buy* 177,624 0.581p Ordinary
 13:47:44 - 08-Oct-25
Sell* 526 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 2,968 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 400 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 2,500 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 17,000 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 183 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 3,508 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 1,407 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 2,635 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 200 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 2,631 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 1,450 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 4,387 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 2,259 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 1,133 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 32,190 0.56p SI Trade
 13:25:37 - 08-Oct-25
Sell* 14,524 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 25,000 0.56p SI Trade
 13:25:37 - 08-Oct-25
Sell* 576 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 20,000 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 471 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 12,670 0.56p SI Trade
 13:25:37 - 08-Oct-25
Sell* 100,000 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 400 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 1,000 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 20,000 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 205 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 17,543 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 568 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 950 0.57p SI Trade
 13:25:37 - 08-Oct-25
Sell* 10,000 0.57p SI Trade
 13:25:37 - 08-Oct-25
FTSE 100 Latest
Value9,510.06
Change0.66