| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 0.605p | OTC Trade |
17:05:43 - 05-Sep-25 |
| Unknown* | 5,000,000 | 0.619p | Ordinary |
16:38:10 - 05-Sep-25 |
| Sell* | 3,650 | 0.60p | Ordinary |
15:39:41 - 05-Sep-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
15:05:35 - 05-Sep-25 |
| Buy* | 500,000 | 0.61p | Ordinary |
14:50:49 - 05-Sep-25 |
| Sell* | 14,150 | 0.60p | Ordinary |
14:09:10 - 05-Sep-25 |
| Sell* | 389,803 | 0.60p | Ordinary |
13:33:06 - 05-Sep-25 |
| Sell* | 47,926 | 0.60p | Ordinary |
13:32:06 - 05-Sep-25 |
| Buy* | 244,345 | 0.61p | Ordinary |
12:54:48 - 05-Sep-25 |
| Buy* | 65,746 | 0.6084p | Ordinary |
12:49:34 - 05-Sep-25 |
| Sell* | 8,866 | 0.60p | Ordinary |
12:47:11 - 05-Sep-25 |
| Buy* | 16,534 | 0.608p | Ordinary |
12:21:41 - 05-Sep-25 |
| Sell* | 14,295 | 0.6011p | Ordinary |
11:49:24 - 05-Sep-25 |
| Buy* | 500,000 | 0.61p | Ordinary |
11:43:28 - 05-Sep-25 |
| Buy* | 334 | 0.61p | Ordinary |
11:18:39 - 05-Sep-25 |
| Sell* | 33,245 | 0.6011p | Ordinary |
11:08:03 - 05-Sep-25 |
| Sell* | 168,659 | 0.60p | Ordinary |
11:07:43 - 05-Sep-25 |
| Sell* | 100,000 | 0.6011p | Ordinary |
11:00:21 - 05-Sep-25 |
| Sell* | 100,000 | 0.60p | Uncrossing Trade |
11:00:11 - 05-Sep-25 |
| Buy* | 80,000 | 0.6095p | Ordinary |
10:17:39 - 05-Sep-25 |
| Buy* | 200,000 | 0.6084p | Ordinary |
10:16:11 - 05-Sep-25 |
| Buy* | 47,345 | 0.6084p | Ordinary |
10:13:46 - 05-Sep-25 |
| Buy* | 33,859 | 0.6084p | Ordinary |
09:59:40 - 05-Sep-25 |
| Buy* | 60,486 | 0.6084p | Ordinary |
09:47:04 - 05-Sep-25 |
| Buy* | 819 | 0.61p | Ordinary |
09:31:20 - 05-Sep-25 |
| Sell* | 25,000 | 0.6025p | Ordinary |
09:19:52 - 05-Sep-25 |
| Buy* | 163,280 | 0.61p | Ordinary |
09:13:34 - 05-Sep-25 |
| Buy* | 2,000 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 1,000 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 170 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 65,000 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 191 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 208 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 163 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 260 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 163 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 295 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 480 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 208 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Sell* | 1,287 | 0.60p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 1,011 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 1,732 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 750 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 491 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Sell* | 80 | 0.60p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 203 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 163 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 1,185 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 16,393 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Sell* | 500 | 0.60p | SI Trade |
09:13:34 - 05-Sep-25 |
| Buy* | 892 | 0.61p | SI Trade |
09:13:34 - 05-Sep-25 |
| Sell* | 3,173 | 0.61p | Ordinary |
09:13:15 - 05-Sep-25 |
| Sell* | 121,184 | 0.598p | Uncrossing Trade |
09:00:17 - 05-Sep-25 |
| Sell* | 35,708 | 0.61p | Ordinary |
08:59:56 - 05-Sep-25 |
| Unknown* | 10,000 | 0.615p | Ordinary |
08:59:37 - 05-Sep-25 |
| Sell* | 74,798 | 0.61p | Ordinary |
08:58:22 - 05-Sep-25 |
| Unknown* | 65,041 | 0.615p | Ordinary |
08:30:49 - 05-Sep-25 |
| Unknown* | 1,155,040 | 0.615p | Ordinary |
08:12:27 - 05-Sep-25 |
| Sell* | 899,188 | 0.61p | Ordinary |
08:11:56 - 05-Sep-25 |
| Sell* | 36,101 | 0.61p | Ordinary |
08:02:31 - 05-Sep-25 |
| Buy* | 806 | 0.62p | Ordinary |
16:26:51 - 04-Sep-25 |
| Buy* | 1,400 | 0.62p | SI Trade |
16:26:51 - 04-Sep-25 |
| Buy* | 1,779 | 0.62p | SI Trade |
16:26:51 - 04-Sep-25 |
| Sell* | 163 | 0.61p | SI Trade |
16:26:51 - 04-Sep-25 |
| Sell* | 163 | 0.61p | SI Trade |
16:26:51 - 04-Sep-25 |
| Sell* | 28,014 | 0.61p | SI Trade |
16:26:51 - 04-Sep-25 |
| Sell* | 1,400 | 0.61p | SI Trade |
16:26:51 - 04-Sep-25 |
| Sell* | 151 | 0.61p | SI Trade |
16:26:51 - 04-Sep-25 |
| Sell* | 59,999 | 0.612p | Ordinary |
16:26:33 - 04-Sep-25 |
| Sell* | 9,526 | 0.6122p | Ordinary |
16:21:29 - 04-Sep-25 |
| Buy* | 793 | 0.63p | Ordinary |
15:59:51 - 04-Sep-25 |
| Sell* | 37,569 | 0.6122p | Ordinary |
15:56:19 - 04-Sep-25 |
| Sell* | 488,083 | 0.6122p | Ordinary |
15:22:07 - 04-Sep-25 |
| Sell* | 160,000 | 0.6122p | Ordinary |
14:56:50 - 04-Sep-25 |
| Buy* | 1,200 | 0.63p | Ordinary |
14:55:30 - 04-Sep-25 |
| Buy* | 800 | 0.63p | SI Trade |
14:38:48 - 04-Sep-25 |
| Buy* | 1,000 | 0.63p | SI Trade |
14:38:48 - 04-Sep-25 |
| Buy* | 1,000 | 0.63p | SI Trade |
14:38:48 - 04-Sep-25 |
| Buy* | 7,936 | 0.63p | SI Trade |
14:38:48 - 04-Sep-25 |
| Sell* | 12,515 | 0.61p | SI Trade |
14:38:48 - 04-Sep-25 |
| Sell* | 4,005 | 0.61p | SI Trade |
14:38:48 - 04-Sep-25 |
| Buy* | 150 | 0.63p | SI Trade |
14:38:48 - 04-Sep-25 |
| Sell* | 800 | 0.61p | SI Trade |
14:38:48 - 04-Sep-25 |
| Buy* | 841 | 0.63p | SI Trade |
14:38:48 - 04-Sep-25 |
| Buy* | 200 | 0.63p | SI Trade |
14:38:48 - 04-Sep-25 |
| Sell* | 1,060 | 0.61p | SI Trade |
14:38:48 - 04-Sep-25 |
| Unknown* | 0 | 0.61p | SI Trade |
14:38:48 - 04-Sep-25 |
| Buy* | 500 | 0.63p | SI Trade |
14:38:48 - 04-Sep-25 |
| Buy* | 249 | 0.63p | SI Trade |
14:38:48 - 04-Sep-25 |
| Buy* | 418 | 0.63p | SI Trade |
14:38:48 - 04-Sep-25 |
| Buy* | 3,474 | 0.63p | SI Trade |
14:38:48 - 04-Sep-25 |
| Sell* | 323 | 0.61p | SI Trade |
14:38:48 - 04-Sep-25 |
| Buy* | 1,400 | 0.63p | SI Trade |
14:38:48 - 04-Sep-25 |
| Sell* | 49,181 | 0.6144p | Ordinary |
14:38:37 - 04-Sep-25 |
| Sell* | 212,672 | 0.61p | Ordinary |
14:12:21 - 04-Sep-25 |
| Sell* | 163,935 | 0.61p | Ordinary |
13:57:34 - 04-Sep-25 |
| Sell* | 163,935 | 0.61p | Ordinary |
13:57:14 - 04-Sep-25 |
| Sell* | 163,935 | 0.61p | Ordinary |
13:56:52 - 04-Sep-25 |
| Sell* | 103,859 | 0.6198p | Ordinary |
13:47:03 - 04-Sep-25 |
| Buy* | 89 | 0.65p | Ordinary |
12:36:15 - 04-Sep-25 |
| Buy* | 230 | 0.65p | Ordinary |
12:34:31 - 04-Sep-25 |
| Buy* | 993 | 0.65p | Ordinary |
12:33:20 - 04-Sep-25 |
| Sell* | 916 | 0.61p | Ordinary |
12:23:06 - 04-Sep-25 |
| Sell* | 100,000 | 0.61p | Ordinary |
11:02:08 - 04-Sep-25 |
| Sell* | 182 | 0.6198p | Ordinary |
11:00:48 - 04-Sep-25 |
| Sell* | 9,861 | 0.61p | Ordinary |
10:51:24 - 04-Sep-25 |
| Sell* | 100,000 | 0.6104p | Ordinary |
10:39:11 - 04-Sep-25 |
| Sell* | 19,999 | 0.622p | Ordinary |
09:50:45 - 04-Sep-25 |
| Buy* | 7,812 | 0.64p | Ordinary |
09:15:11 - 04-Sep-25 |
| Buy* | 6,059 | 0.6436p | Ordinary |
09:12:57 - 04-Sep-25 |
| Sell* | 35,492 | 0.622p | Ordinary |
09:10:33 - 04-Sep-25 |
| Sell* | 3,129 | 0.61p | Ordinary |
09:05:29 - 04-Sep-25 |
| Buy* | 500 | 0.644p | Suspected BUY Trade |
09:00:25 - 04-Sep-25 |
| Sell* | 131,029 | 0.622p | Ordinary |
08:58:09 - 04-Sep-25 |
| Buy* | 769 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 924 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Sell* | 500 | 0.61p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 153 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 196 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 3,147 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Sell* | 77,800 | 0.61p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 1,640 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 173 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 295 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 615 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 261 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 375 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Sell* | 9,836 | 0.61p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 780 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Sell* | 796 | 0.61p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 163 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 478 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 364 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 196 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Sell* | 4,098 | 0.61p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 1,076 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 7,692 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 2,320 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 461 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Sell* | 686 | 0.61p | SI Trade |
08:48:05 - 04-Sep-25 |
| Sell* | 260 | 0.61p | SI Trade |
08:48:05 - 04-Sep-25 |
| Buy* | 1,067 | 0.65p | SI Trade |
08:48:05 - 04-Sep-25 |
| Sell* | 2,922 | 0.61p | SI Trade |
08:48:05 - 04-Sep-25 |
| Sell* | 500,000 | 0.63p | Ordinary |
08:47:44 - 04-Sep-25 |
| Buy* | 8,181 | 0.653p | Ordinary |
08:39:47 - 04-Sep-25 |
| Sell* | 157,539 | 0.63p | Ordinary |
08:39:13 - 04-Sep-25 |
| Sell* | 1,875 | 0.63p | Ordinary |
08:31:09 - 04-Sep-25 |
| Sell* | 786 | 0.63p | Ordinary |
08:03:46 - 04-Sep-25 |
| Sell* | 16,198 | 0.63p | Ordinary |
08:01:42 - 04-Sep-25 |
| Sell* | 300,000 | 0.63p | Ordinary |
16:05:36 - 03-Sep-25 |
| Sell* | 159,364 | 0.63p | Ordinary |
16:00:50 - 03-Sep-25 |
| Sell* | 200,000 | 0.63p | Ordinary |
15:58:43 - 03-Sep-25 |
| Sell* | 150,000 | 0.63p | Ordinary |
15:07:07 - 03-Sep-25 |
| Sell* | 62,648 | 0.6305p | Ordinary |
14:38:04 - 03-Sep-25 |
| Sell* | 3,516 | 0.63p | Ordinary |
11:49:30 - 03-Sep-25 |
| Buy* | 692 | 0.66p | SI Trade |
11:41:15 - 03-Sep-25 |
| Sell* | 171 | 0.63p | SI Trade |
11:41:15 - 03-Sep-25 |
| Buy* | 1,000 | 0.66p | SI Trade |
11:41:15 - 03-Sep-25 |
| Sell* | 214,000 | 0.63p | Ordinary |
11:07:33 - 03-Sep-25 |
| Sell* | 160,000 | 0.6311p | Ordinary |
11:05:49 - 03-Sep-25 |
| Sell* | 3,933 | 0.632p | Ordinary |
10:52:58 - 03-Sep-25 |
| Sell* | 500,000 | 0.633p | Ordinary |
10:29:33 - 03-Sep-25 |
| Buy* | 9,600 | 0.66p | SI Trade |
10:22:12 - 03-Sep-25 |
| Buy* | 454 | 0.66p | SI Trade |
10:22:12 - 03-Sep-25 |
| Sell* | 159,513 | 0.6344p | Ordinary |
10:21:53 - 03-Sep-25 |
| Sell* | 318,549 | 0.6291p | Ordinary |
09:58:02 - 03-Sep-25 |
| Sell* | 13,691 | 0.647p | Ordinary |
09:39:55 - 03-Sep-25 |
| Buy* | 238 | 0.67p | Ordinary |
09:30:21 - 03-Sep-25 |
| Buy* | 2,329 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 1,194 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 94 | 0.63p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 680 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 76,550 | 0.63p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 1,067 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 400 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 290 | 0.63p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 447 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 10,000 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 1,000 | 0.63p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 1,807 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 223 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 4,300 | 0.63p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 298 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 1,220 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 564 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 149 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 1,492 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 208 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 2,898 | 0.63p | SI Trade |
09:28:58 - 03-Sep-25 |
| Unknown* | 0 | 0.63p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 5,000 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 5,000 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 10,447 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 45,454 | 0.63p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 956 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 5,000 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 1,306 | 0.67p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 58 | 0.63p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 15 | 0.63p | SI Trade |
09:28:58 - 03-Sep-25 |