| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,000 | 0.47p | Ordinary |
16:31:40 - 06-Feb-26 |
| Sell* | 264,797 | 0.4511p | Ordinary |
13:33:43 - 06-Feb-26 |
| Sell* | 62,695 | 0.4511p | Ordinary |
13:08:06 - 06-Feb-26 |
| Sell* | 20,092 | 0.451p | Ordinary |
10:43:05 - 06-Feb-26 |
| Sell* | 100,000 | 0.451p | Ordinary |
09:56:00 - 06-Feb-26 |
| Buy* | 14,115 | 0.4605p | Ordinary |
09:46:54 - 06-Feb-26 |
| Sell* | 654,901 | 0.459p | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 130,828 | 0.459p | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 428 | 0.45p | SI Trade |
09:09:09 - 06-Feb-26 |
| Sell* | 2,632 | 0.45p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 212 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 17,021 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 1,359 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 1,661 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Sell* | 3,000 | 0.45p | SI Trade |
09:09:09 - 06-Feb-26 |
| Sell* | 442 | 0.45p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 10,000 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 2,097 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 22,631 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 5,319 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Sell* | 32,706 | 0.45p | SI Trade |
09:09:09 - 06-Feb-26 |
| Sell* | 50,000 | 0.45p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 797 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 5,455 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 5,106 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 6,382 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 13,498 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 425 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 1,855 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 831 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 1,063 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Sell* | 1,585 | 0.45p | SI Trade |
09:09:09 - 06-Feb-26 |
| Sell* | 222 | 0.45p | SI Trade |
09:09:09 - 06-Feb-26 |
| Sell* | 21,640 | 0.45p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 222 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 387 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 425 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Sell* | 1,644 | 0.45p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 1,276 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 6,356 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 1,017 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Buy* | 318 | 0.47p | SI Trade |
09:09:09 - 06-Feb-26 |
| Sell* | 600,000 | 0.45p | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 280 | 0.47p | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 90,000 | 0.451p | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 24,823 | 0.451p | Ordinary |
08:04:14 - 06-Feb-26 |
| Unknown* | 300,000 | 0.46p | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 1,807 | 0.451p | Ordinary |
16:12:45 - 05-Feb-26 |
| Buy* | 57,765 | 0.4605p | Ordinary |
15:49:58 - 05-Feb-26 |
| Sell* | 122,012 | 0.451p | Ordinary |
15:37:20 - 05-Feb-26 |
| Buy* | 4,896 | 0.461p | Ordinary |
15:24:24 - 05-Feb-26 |
| Buy* | 18,293 | 0.461p | Ordinary |
15:21:33 - 05-Feb-26 |
| Sell* | 195,000 | 0.452p | Ordinary |
15:02:44 - 05-Feb-26 |
| Buy* | 2,127 | 0.47p | Ordinary |
14:45:51 - 05-Feb-26 |
| Buy* | 108,225 | 0.462p | Ordinary |
14:32:50 - 05-Feb-26 |
| Sell* | 183,105 | 0.451p | Ordinary |
13:50:29 - 05-Feb-26 |
| Sell* | 164,550 | 0.451p | Ordinary |
13:16:22 - 05-Feb-26 |
| Buy* | 40,968 | 0.465p | Ordinary |
11:41:44 - 05-Feb-26 |
| Sell* | 9,904 | 0.451p | Ordinary |
11:24:56 - 05-Feb-26 |
| Buy* | 7,675 | 0.469p | Ordinary |
11:12:27 - 05-Feb-26 |
| Sell* | 830,000 | 0.45p | Ordinary |
11:08:55 - 05-Feb-26 |
| Unknown* | 500,000 | 0.46p | Ordinary |
10:43:02 - 05-Feb-26 |
| Buy* | 21,640 | 0.47p | SI Trade |
10:42:20 - 05-Feb-26 |
| Buy* | 431 | 0.47p | SI Trade |
10:42:20 - 05-Feb-26 |
| Sell* | 27,368 | 0.45p | SI Trade |
10:42:20 - 05-Feb-26 |
| Sell* | 1,340 | 0.45p | SI Trade |
10:42:20 - 05-Feb-26 |
| Buy* | 5,718 | 0.47p | SI Trade |
10:42:20 - 05-Feb-26 |
| Buy* | 3,404 | 0.47p | SI Trade |
10:42:20 - 05-Feb-26 |
| Sell* | 10,714 | 0.45p | SI Trade |
10:42:20 - 05-Feb-26 |
| Buy* | 27,368 | 0.47p | SI Trade |
10:42:20 - 05-Feb-26 |
| Buy* | 851 | 0.47p | SI Trade |
10:42:20 - 05-Feb-26 |
| Sell* | 117 | 0.45p | SI Trade |
10:42:20 - 05-Feb-26 |
| Buy* | 117 | 0.47p | SI Trade |
10:42:20 - 05-Feb-26 |
| Sell* | 222 | 0.45p | SI Trade |
10:42:20 - 05-Feb-26 |
| Sell* | 720 | 0.45p | SI Trade |
10:42:20 - 05-Feb-26 |
| Buy* | 425 | 0.47p | SI Trade |
10:42:20 - 05-Feb-26 |
| Sell* | 324 | 0.45p | SI Trade |
10:42:20 - 05-Feb-26 |
| Buy* | 1,610 | 0.47p | SI Trade |
10:42:20 - 05-Feb-26 |
| Sell* | 300 | 0.45p | SI Trade |
10:42:20 - 05-Feb-26 |
| Sell* | 222 | 0.45p | SI Trade |
10:42:20 - 05-Feb-26 |
| Sell* | 500 | 0.45p | SI Trade |
10:42:20 - 05-Feb-26 |
| Buy* | 276 | 0.47p | SI Trade |
10:42:20 - 05-Feb-26 |
| Buy* | 1,063 | 0.47p | SI Trade |
10:42:20 - 05-Feb-26 |
| Sell* | 830 | 0.45p | SI Trade |
10:42:20 - 05-Feb-26 |
| Sell* | 200,000 | 0.451p | Ordinary |
10:37:24 - 05-Feb-26 |
| Sell* | 53,426 | 0.451p | Ordinary |
10:35:38 - 05-Feb-26 |
| Buy* | 748,761 | 0.462p | Ordinary |
10:08:50 - 05-Feb-26 |
| Buy* | 1,065 | 0.47p | Ordinary |
09:38:35 - 05-Feb-26 |
| Sell* | 11,852 | 0.451p | Ordinary |
09:02:34 - 05-Feb-26 |
| Sell* | 274,034 | 0.4598p | Ordinary |
08:27:18 - 05-Feb-26 |
| Sell* | 30,023 | 0.4598p | Ordinary |
16:15:37 - 04-Feb-26 |
| Sell* | 138 | 0.45p | Ordinary |
15:59:50 - 04-Feb-26 |
| Buy* | 2,234 | 0.47p | SI Trade |
15:47:15 - 04-Feb-26 |
| Buy* | 534 | 0.47p | SI Trade |
15:47:15 - 04-Feb-26 |
| Buy* | 19,093 | 0.47p | SI Trade |
15:47:15 - 04-Feb-26 |
| Buy* | 282 | 0.46p | SI Trade |
15:47:00 - 04-Feb-26 |
| Buy* | 19 | 0.46p | SI Trade |
15:47:00 - 04-Feb-26 |
| Buy* | 8,953 | 0.46p | SI Trade |
15:47:00 - 04-Feb-26 |
| Buy* | 239 | 0.46p | SI Trade |
15:47:00 - 04-Feb-26 |
| Buy* | 43,010 | 0.46p | SI Trade |
15:47:00 - 04-Feb-26 |
| Sell* | 194,781 | 0.4515p | Ordinary |
15:46:47 - 04-Feb-26 |
| Sell* | 8,500 | 0.4515p | Ordinary |
15:46:47 - 04-Feb-26 |
| Sell* | 125,000 | 0.4515p | Ordinary |
15:46:47 - 04-Feb-26 |
| Sell* | 15,000 | 0.4515p | Ordinary |
15:46:47 - 04-Feb-26 |
| Buy* | 49,222 | 0.48p | Ordinary |
15:46:46 - 04-Feb-26 |
| Buy* | 49,371 | 0.48p | SI Trade |
15:46:46 - 04-Feb-26 |
| Buy* | 648 | 0.48p | SI Trade |
15:46:46 - 04-Feb-26 |
| Sell* | 20,000 | 0.45p | SI Trade |
15:46:46 - 04-Feb-26 |
| Sell* | 3,612 | 0.45p | SI Trade |
15:46:46 - 04-Feb-26 |
| Sell* | 30,000 | 0.45p | SI Trade |
15:46:46 - 04-Feb-26 |
| Buy* | 250 | 0.48p | SI Trade |
15:46:46 - 04-Feb-26 |
| Buy* | 1,000,000 | 0.458p | Ordinary |
15:46:16 - 04-Feb-26 |
| Buy* | 1,944 | 0.47p | Ordinary |
15:42:01 - 04-Feb-26 |
| Buy* | 4,697 | 0.47p | Ordinary |
15:40:52 - 04-Feb-26 |
| Sell* | 3,803 | 0.44p | Ordinary |
15:40:44 - 04-Feb-26 |
| Buy* | 50,270 | 0.47p | Ordinary |
15:27:30 - 04-Feb-26 |
| Buy* | 10,868 | 0.47p | SI Trade |
15:27:30 - 04-Feb-26 |
| Sell* | 227 | 0.44p | SI Trade |
15:27:30 - 04-Feb-26 |
| Buy* | 2,127 | 0.47p | SI Trade |
15:27:30 - 04-Feb-26 |
| Buy* | 11,461 | 0.47p | SI Trade |
15:27:30 - 04-Feb-26 |
| Sell* | 10,868 | 0.44p | SI Trade |
15:27:30 - 04-Feb-26 |
| Sell* | 698 | 0.44p | SI Trade |
15:27:30 - 04-Feb-26 |
| Buy* | 425 | 0.47p | SI Trade |
15:27:30 - 04-Feb-26 |
| Buy* | 42,553 | 0.47p | SI Trade |
15:27:30 - 04-Feb-26 |
| Buy* | 957 | 0.47p | SI Trade |
15:27:30 - 04-Feb-26 |
| Sell* | 4,545 | 0.44p | SI Trade |
15:27:30 - 04-Feb-26 |
| Buy* | 450 | 0.47p | SI Trade |
15:27:30 - 04-Feb-26 |
| Sell* | 197 | 0.44p | SI Trade |
15:27:30 - 04-Feb-26 |
| Buy* | 10,000 | 0.447p | Ordinary |
15:14:05 - 04-Feb-26 |
| Buy* | 55,617 | 0.4495p | Ordinary |
14:43:51 - 04-Feb-26 |
| Sell* | 382,264 | 0.44p | Ordinary |
14:38:13 - 04-Feb-26 |
| Sell* | 2,325 | 0.44p | Ordinary |
14:21:10 - 04-Feb-26 |
| Buy* | 1,160 | 0.45p | Ordinary |
14:11:29 - 04-Feb-26 |
| Buy* | 110,615 | 0.4475p | Ordinary |
12:57:37 - 04-Feb-26 |
| Buy* | 111,731 | 0.4475p | Ordinary |
12:49:14 - 04-Feb-26 |
| Sell* | 5,000 | 0.44p | Ordinary |
12:21:45 - 04-Feb-26 |
| Sell* | 500,000 | 0.44p | Ordinary |
11:18:45 - 04-Feb-26 |
| Buy* | 52,504 | 0.45p | Ordinary |
11:18:43 - 04-Feb-26 |
| Buy* | 455 | 0.45p | SI Trade |
11:18:43 - 04-Feb-26 |
| Buy* | 46,284 | 0.45p | SI Trade |
11:18:43 - 04-Feb-26 |
| Buy* | 444 | 0.45p | SI Trade |
11:18:43 - 04-Feb-26 |
| Buy* | 875 | 0.45p | SI Trade |
11:18:43 - 04-Feb-26 |
| Buy* | 4,444 | 0.45p | SI Trade |
11:18:43 - 04-Feb-26 |
| Buy* | 52,504 | 0.45p | Ordinary |
11:18:38 - 04-Feb-26 |
| Buy* | 1,000 | 0.45p | SI Trade |
11:18:38 - 04-Feb-26 |
| Buy* | 5,657 | 0.45p | SI Trade |
11:18:38 - 04-Feb-26 |
| Buy* | 232 | 0.45p | SI Trade |
11:18:38 - 04-Feb-26 |
| Buy* | 937 | 0.45p | SI Trade |
11:18:38 - 04-Feb-26 |
| Sell* | 232 | 0.43p | SI Trade |
11:18:38 - 04-Feb-26 |
| Buy* | 5,593 | 0.45p | SI Trade |
11:18:38 - 04-Feb-26 |
| Buy* | 955 | 0.45p | SI Trade |
11:18:38 - 04-Feb-26 |
| Sell* | 1,000 | 0.43p | SI Trade |
11:18:38 - 04-Feb-26 |
| Sell* | 1,144 | 0.43p | SI Trade |
11:18:38 - 04-Feb-26 |
| Buy* | 432 | 0.45p | SI Trade |
11:18:38 - 04-Feb-26 |
| Sell* | 432 | 0.43p | SI Trade |
11:18:38 - 04-Feb-26 |
| Sell* | 11,000 | 0.43p | SI Trade |
11:18:38 - 04-Feb-26 |
| Buy* | 4,089,855 | 0.44p | Ordinary |
11:17:50 - 04-Feb-26 |
| Sell* | 114,050 | 0.4349p | Ordinary |
10:26:31 - 04-Feb-26 |
| Sell* | 17,364 | 0.4305p | Ordinary |
10:19:11 - 04-Feb-26 |
| Sell* | 108,000 | 0.43p | Ordinary |
10:08:24 - 04-Feb-26 |
| Buy* | 63 | 0.44p | Ordinary |
10:05:26 - 04-Feb-26 |
| Buy* | 1,138 | 0.44p | Ordinary |
09:33:38 - 04-Feb-26 |
| Buy* | 93 | 0.44p | Ordinary |
08:43:17 - 04-Feb-26 |
| Sell* | 157 | 0.4305p | Ordinary |
08:30:16 - 04-Feb-26 |
| Sell* | 102,003 | 0.4315p | Ordinary |
08:14:33 - 04-Feb-26 |
| Sell* | 500,000 | 0.43p | Ordinary |
08:11:51 - 04-Feb-26 |
| Sell* | 250,000 | 0.431p | Ordinary |
08:11:34 - 04-Feb-26 |
| Buy* | 150 | 0.45p | SI Trade |
08:11:33 - 04-Feb-26 |
| Buy* | 8,376 | 0.45p | SI Trade |
08:11:24 - 04-Feb-26 |
| Sell* | 1,277 | 0.42p | SI Trade |
08:11:24 - 04-Feb-26 |
| Buy* | 1,015 | 0.45p | SI Trade |
08:11:24 - 04-Feb-26 |
| Sell* | 100 | 0.42p | SI Trade |
08:11:24 - 04-Feb-26 |
| Sell* | 120 | 0.42p | SI Trade |
08:11:24 - 04-Feb-26 |
| Buy* | 22,222 | 0.45p | SI Trade |
08:11:24 - 04-Feb-26 |
| Buy* | 17,964 | 0.45p | SI Trade |
08:11:24 - 04-Feb-26 |
| Buy* | 231 | 0.45p | SI Trade |
08:11:24 - 04-Feb-26 |
| Sell* | 15,200 | 0.42p | SI Trade |
08:11:24 - 04-Feb-26 |
| Sell* | 150 | 0.42p | SI Trade |
08:11:24 - 04-Feb-26 |
| Buy* | 15,688 | 0.45p | SI Trade |
08:11:24 - 04-Feb-26 |
| Buy* | 6,000 | 0.45p | SI Trade |
08:11:24 - 04-Feb-26 |
| Buy* | 466 | 0.45p | SI Trade |
08:11:24 - 04-Feb-26 |
| Sell* | 448 | 0.42p | SI Trade |
08:11:24 - 04-Feb-26 |
| Buy* | 222 | 0.45p | SI Trade |
08:11:24 - 04-Feb-26 |
| Sell* | 40 | 0.42p | SI Trade |
08:11:24 - 04-Feb-26 |
| Buy* | 3,491,154 | 0.4295p | Ordinary |
08:10:40 - 04-Feb-26 |
| Buy* | 35,000 | 0.43p | Suspected BUY Trade |
16:35:29 - 03-Feb-26 |
| Buy* | 1,911 | 0.4268p | Ordinary |
16:01:36 - 03-Feb-26 |
| Buy* | 500,000 | 0.427p | Ordinary |
15:59:42 - 03-Feb-26 |
| Sell* | 60,473 | 0.42p | Ordinary |
15:56:28 - 03-Feb-26 |
| Buy* | 79,168 | 0.427p | Ordinary |
15:56:04 - 03-Feb-26 |
| Sell* | 21,999 | 0.42p | Ordinary |
15:26:33 - 03-Feb-26 |
| Sell* | 2,000,000 | 0.415p | Ordinary |
14:27:43 - 03-Feb-26 |
| Sell* | 3,333,333 | 0.41p | Ordinary |
14:27:00 - 03-Feb-26 |
| Buy* | 60 | 0.43p | Ordinary |
13:43:54 - 03-Feb-26 |
| Sell* | 56,000 | 0.42p | SI Trade |
13:37:34 - 03-Feb-26 |
| Buy* | 4,651 | 0.43p | SI Trade |
13:37:34 - 03-Feb-26 |
| Buy* | 1,000 | 0.43p | SI Trade |
13:37:34 - 03-Feb-26 |
| Buy* | 1,517 | 0.43p | SI Trade |
13:37:34 - 03-Feb-26 |
| Sell* | 5,924 | 0.42p | SI Trade |
13:37:34 - 03-Feb-26 |
| Unknown* | 2,000,000 | 0.42p | Ordinary |
13:35:07 - 03-Feb-26 |