Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,200 0.5478p Ordinary
 16:19:21 - 04-Jul-25
Sell* 68,786 0.54p Ordinary
 15:45:39 - 04-Jul-25
Sell* 130,082 0.54p Ordinary
 15:10:36 - 04-Jul-25
Sell* 200,000 0.54p Ordinary
 15:09:13 - 04-Jul-25
Sell* 300,000 0.541p Ordinary
 15:06:08 - 04-Jul-25
Buy* 181,065 0.549p Ordinary
 14:44:28 - 04-Jul-25
Buy* 100,000 0.5475p Ordinary
 14:39:53 - 04-Jul-25
Buy* 91,083 0.5495p Ordinary
 14:17:55 - 04-Jul-25
Buy* 15,092 0.5478p Ordinary
 14:15:43 - 04-Jul-25
Buy* 5,399 0.548p Ordinary
 14:04:59 - 04-Jul-25
Buy* 4,000 0.5495p Ordinary
 14:00:37 - 04-Jul-25
Buy* 21,897 0.548p Ordinary
 13:41:38 - 04-Jul-25
Buy* 200,184 0.5475p Ordinary
 13:40:25 - 04-Jul-25
Buy* 33,000 0.5478p Ordinary
 13:40:17 - 04-Jul-25
Buy* 44,908 0.5478p Ordinary
 13:35:58 - 04-Jul-25
Buy* 309 0.55p SI Trade
 13:31:28 - 04-Jul-25
Buy* 1,636 0.55p SI Trade
 13:31:28 - 04-Jul-25
Sell* 300 0.54p SI Trade
 13:31:28 - 04-Jul-25
Buy* 909 0.55p SI Trade
 13:31:28 - 04-Jul-25
Sell* 794 0.54p SI Trade
 13:31:28 - 04-Jul-25
Sell* 2,219 0.54p SI Trade
 13:31:28 - 04-Jul-25
Buy* 1,465 0.55p SI Trade
 13:31:28 - 04-Jul-25
Buy* 45,629 0.549p Ordinary
 13:30:59 - 04-Jul-25
Buy* 91,274 0.5478p Ordinary
 13:28:08 - 04-Jul-25
Sell* 425,000 0.54p Ordinary
 13:20:49 - 04-Jul-25
Sell* 50,000 0.5403p Ordinary
 13:18:41 - 04-Jul-25
Buy* 453,370 0.549p Ordinary
 12:57:39 - 04-Jul-25
Buy* 653,167 0.5478p Ordinary
 12:14:49 - 04-Jul-25
Sell* 70,204 0.5401p Ordinary
 12:12:45 - 04-Jul-25
Sell* 242,777 0.54p Ordinary
 12:12:28 - 04-Jul-25
Sell* 187,222 0.54p Ordinary
 12:11:30 - 04-Jul-25
Sell* 371,650 0.5411p Ordinary
 12:10:33 - 04-Jul-25
Sell* 742,777 0.54p Ordinary
 12:09:47 - 04-Jul-25
Buy* 1,819,316 0.549p Ordinary
 12:03:12 - 04-Jul-25
Buy* 90,319 0.547p Ordinary
 11:56:52 - 04-Jul-25
Buy* 4,500 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 2,000 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 14,286 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 13,000 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 736 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 561 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 5,818 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 2,489 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 3,636 0.55p SI Trade
 11:51:48 - 04-Jul-25
Sell* 9,259 0.54p SI Trade
 11:51:48 - 04-Jul-25
Buy* 300 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 2,578 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 727 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 276 0.55p SI Trade
 11:51:48 - 04-Jul-25
Sell* 1,700 0.54p SI Trade
 11:51:48 - 04-Jul-25
Buy* 227 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 3,090 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 39,090 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 2,500 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 267 0.55p SI Trade
 11:51:48 - 04-Jul-25
Sell* 9,259 0.54p SI Trade
 11:51:48 - 04-Jul-25
Sell* 300 0.54p SI Trade
 11:51:48 - 04-Jul-25
Buy* 1,818 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 3,636 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 1,818 0.55p SI Trade
 11:51:48 - 04-Jul-25
Buy* 300,000 0.547p Ordinary
 11:51:23 - 04-Jul-25
Sell* 565,398 0.5306p Ordinary
 11:44:42 - 04-Jul-25
Buy* 175,797 0.55p Suspected BUY Trade
 11:00:25 - 04-Jul-25
Buy* 4,545 0.55p Ordinary
 10:23:02 - 04-Jul-25
Buy* 3,183 0.55p Ordinary
 10:22:13 - 04-Jul-25
Buy* 983 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 29,207 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 3,636 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 1,811 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 1,200 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 4,545 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 345 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 10,000 0.55p SI Trade
 10:10:34 - 04-Jul-25
Sell* 3,541 0.53p SI Trade
 10:10:34 - 04-Jul-25
Buy* 325 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 12,727 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 18,181 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 600 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 181 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 8,727 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 454 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 400 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 400 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 10,000 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 50,000 0.55p SI Trade
 10:10:34 - 04-Jul-25
Sell* 100,000 0.53p SI Trade
 10:10:34 - 04-Jul-25
Buy* 749 0.55p SI Trade
 10:10:34 - 04-Jul-25
Sell* 345 0.53p SI Trade
 10:10:34 - 04-Jul-25
Buy* 75,487 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 547 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 1,000 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 1,090 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 23,094 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 23,087 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 400 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 1,000 0.55p SI Trade
 10:10:34 - 04-Jul-25
Sell* 2,375 0.53p SI Trade
 10:10:34 - 04-Jul-25
Buy* 1,090 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 2,000 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 734 0.55p SI Trade
 10:10:34 - 04-Jul-25
Buy* 203 0.55p SI Trade
 10:10:34 - 04-Jul-25
Sell* 983 0.53p SI Trade
 10:10:34 - 04-Jul-25
Buy* 472 0.55p SI Trade
 10:10:34 - 04-Jul-25
Sell* 85,000 0.5322p Ordinary
 10:05:21 - 04-Jul-25
Buy* 18,786 0.547p Ordinary
 10:03:39 - 04-Jul-25
Buy* 50,129 0.547p Ordinary
 10:02:52 - 04-Jul-25
Buy* 4,545 0.55p Ordinary
 10:01:12 - 04-Jul-25
Sell* 104,166 0.533p Ordinary
 09:59:27 - 04-Jul-25
Buy* 8,866 0.547p Ordinary
 09:54:58 - 04-Jul-25
Buy* 25,000 0.547p Ordinary
 09:48:48 - 04-Jul-25
Buy* 6,994 0.544p Ordinary
 09:47:01 - 04-Jul-25
Buy* 35,833 0.547p Ordinary
 09:38:41 - 04-Jul-25
Buy* 181,179 0.547p Ordinary
 09:31:13 - 04-Jul-25
Buy* 909 0.55p Ordinary
 09:28:51 - 04-Jul-25
Buy* 64,338 0.544p Ordinary
 09:21:27 - 04-Jul-25
Buy* 300,000 0.547p Ordinary
 09:17:51 - 04-Jul-25
Buy* 9,191 0.544p Ordinary
 09:12:25 - 04-Jul-25
Buy* 155,000 0.547p Ordinary
 09:10:52 - 04-Jul-25
Buy* 5,928 0.544p Ordinary
 09:04:23 - 04-Jul-25
Buy* 177,440 0.548p Suspected BUY Trade
 09:00:29 - 04-Jul-25
Buy* 96,513 0.5478p Ordinary
 08:57:33 - 04-Jul-25
Buy* 500,000 0.544p Ordinary
 08:56:01 - 04-Jul-25
Buy* 436 0.55p Ordinary
 08:55:33 - 04-Jul-25
Buy* 22,026 0.5448p Ordinary
 08:54:51 - 04-Jul-25
Buy* 210,156 0.542p Ordinary
 08:53:11 - 04-Jul-25
Buy* 10,040 0.5478p Ordinary
 08:50:17 - 04-Jul-25
Buy* 2,500 0.544p Ordinary
 08:42:28 - 04-Jul-25
Buy* 55,147 0.544p Ordinary
 08:35:18 - 04-Jul-25
Buy* 3,676 0.544p Ordinary
 08:34:01 - 04-Jul-25
Buy* 90,212 0.541p Ordinary
 08:27:43 - 04-Jul-25
Sell* 500,000 0.533p Ordinary
 08:23:25 - 04-Jul-25
Buy* 194,833 0.542p Ordinary
 08:20:45 - 04-Jul-25
Sell* 1,000,000 0.5325p Ordinary
 08:20:20 - 04-Jul-25
Sell* 750,000 0.5325p Ordinary
 08:19:22 - 04-Jul-25
Buy* 920,075 0.543p Ordinary
 08:11:23 - 04-Jul-25
Buy* 2,023,305 0.543p Ordinary
 08:10:41 - 04-Jul-25
Buy* 274,042 0.543p Ordinary
 08:09:27 - 04-Jul-25
Sell* 57,024 0.5325p Ordinary
 08:09:02 - 04-Jul-25
Buy* 72,811 0.537p Ordinary
 08:04:04 - 04-Jul-25
Buy* 456,236 0.546p Ordinary
 08:02:27 - 04-Jul-25
Sell* 500,000 0.5381p Ordinary
 08:02:19 - 04-Jul-25
Buy* 318 0.55p SI Trade
 08:00:39 - 04-Jul-25
Buy* 9,090 0.55p SI Trade
 08:00:39 - 04-Jul-25
Buy* 10,000 0.55p SI Trade
 08:00:39 - 04-Jul-25
Buy* 227 0.55p SI Trade
 08:00:39 - 04-Jul-25
Sell* 196 0.53p SI Trade
 08:00:39 - 04-Jul-25
Buy* 183 0.55p SI Trade
 08:00:39 - 04-Jul-25
Buy* 188 0.55p SI Trade
 08:00:39 - 04-Jul-25
Sell* 188 0.53p SI Trade
 08:00:39 - 04-Jul-25
Buy* 70 0.55p SI Trade
 08:00:39 - 04-Jul-25
Sell* 70 0.53p SI Trade
 08:00:39 - 04-Jul-25
Buy* 1,895 0.55p SI Trade
 08:00:39 - 04-Jul-25
Buy* 18,181 0.55p SI Trade
 08:00:39 - 04-Jul-25
Buy* 6,000 0.55p SI Trade
 08:00:39 - 04-Jul-25
Buy* 43,636 0.55p SI Trade
 08:00:39 - 04-Jul-25
Sell* 188 0.53p SI Trade
 08:00:39 - 04-Jul-25
Buy* 18,187 0.55p SI Trade
 08:00:39 - 04-Jul-25
Sell* 343 0.53p SI Trade
 08:00:39 - 04-Jul-25
Buy* 10,727 0.55p SI Trade
 08:00:39 - 04-Jul-25
Sell* 188 0.53p SI Trade
 08:00:39 - 04-Jul-25
Buy* 20,000 0.55p SI Trade
 08:00:39 - 04-Jul-25
Buy* 300 0.55p SI Trade
 08:00:39 - 04-Jul-25
Sell* 471,430 0.5322p Ordinary
 08:00:27 - 04-Jul-25
Buy* 26,013 0.5478p Ordinary
 08:00:09 - 04-Jul-25
Buy* 2,000,000 0.547p Ordinary
 08:00:08 - 04-Jul-25
Buy* 100,000 0.547p Ordinary
 08:00:07 - 04-Jul-25
Buy* 168,253 0.55p Suspected BUY Trade
 16:35:27 - 03-Jul-25
Buy* 54,408 0.5478p Ordinary
 16:28:54 - 03-Jul-25
Buy* 50,000 0.547p Ordinary
 16:22:26 - 03-Jul-25
Buy* 36,563 0.547p Ordinary
 16:20:09 - 03-Jul-25
Sell* 14,062 0.5381p Ordinary
 16:18:08 - 03-Jul-25
Buy* 140,000 0.547p Ordinary
 16:15:17 - 03-Jul-25
Buy* 24,878 0.55p SI Trade
 16:14:03 - 03-Jul-25
Buy* 201 0.55p SI Trade
 16:14:03 - 03-Jul-25
Buy* 363 0.55p SI Trade
 16:14:03 - 03-Jul-25
Buy* 3,114 0.55p SI Trade
 16:14:03 - 03-Jul-25
Buy* 1,272 0.55p SI Trade
 16:14:03 - 03-Jul-25
Buy* 201 0.55p SI Trade
 16:14:03 - 03-Jul-25
Buy* 727 0.55p SI Trade
 16:14:03 - 03-Jul-25
Buy* 309 0.55p SI Trade
 16:14:03 - 03-Jul-25
Buy* 23,507 0.55p SI Trade
 16:14:03 - 03-Jul-25
Buy* 192 0.55p SI Trade
 16:14:03 - 03-Jul-25
Buy* 230 0.55p SI Trade
 16:14:03 - 03-Jul-25
Buy* 363,778 0.5465p Ordinary
 16:13:09 - 03-Jul-25
Buy* 25,873 0.545p Ordinary
 16:06:17 - 03-Jul-25
Buy* 156,756 0.545p Ordinary
 16:02:35 - 03-Jul-25
Sell* 386 0.53p SI Trade
 15:58:33 - 03-Jul-25
Sell* 700 0.53p SI Trade
 15:58:33 - 03-Jul-25
Buy* 5,000 0.55p SI Trade
 15:58:33 - 03-Jul-25
Sell* 60,000 0.53p SI Trade
 15:58:33 - 03-Jul-25
Buy* 1,086 0.55p SI Trade
 15:58:33 - 03-Jul-25
Buy* 2,340 0.55p SI Trade
 15:58:33 - 03-Jul-25
Buy* 1,363 0.55p SI Trade
 15:58:33 - 03-Jul-25
Sell* 3,704 0.53p SI Trade
 15:58:33 - 03-Jul-25
Buy* 3,819 0.55p SI Trade
 15:58:33 - 03-Jul-25
Sell* 796 0.53p SI Trade
 15:58:33 - 03-Jul-25
Buy* 1,798 0.55p SI Trade
 15:58:33 - 03-Jul-25
Buy* 310 0.55p SI Trade
 15:58:33 - 03-Jul-25
Buy* 92,087 0.5365p Ordinary
 15:54:06 - 03-Jul-25
Buy* 45,890 0.5365p Ordinary
 15:52:00 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29