| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,753 | 0.5277p | Ordinary |
16:21:02 - 07-Nov-25 |
| Buy* | 74,104 | 0.5277p | Ordinary |
15:49:09 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.522p | Ordinary |
15:33:26 - 07-Nov-25 |
| Sell* | 75,107 | 0.522p | Ordinary |
14:37:06 - 07-Nov-25 |
| Buy* | 943 | 0.53p | Ordinary |
13:42:56 - 07-Nov-25 |
| Sell* | 150,000 | 0.522p | Ordinary |
13:13:35 - 07-Nov-25 |
| Buy* | 943,396 | 0.526p | Ordinary |
12:35:15 - 07-Nov-25 |
| Buy* | 93,355 | 0.526p | Ordinary |
12:23:17 - 07-Nov-25 |
| Buy* | 10,000 | 0.526p | Ordinary |
11:16:21 - 07-Nov-25 |
| Buy* | 9,012 | 0.5277p | Ordinary |
10:27:07 - 07-Nov-25 |
| Buy* | 5,397 | 0.5277p | Ordinary |
10:01:22 - 07-Nov-25 |
| Sell* | 12,100 | 0.5213p | Ordinary |
09:05:14 - 07-Nov-25 |
| Sell* | 14,729 | 0.5211p | Ordinary |
08:54:14 - 07-Nov-25 |
| Buy* | 377 | 0.53p | Ordinary |
08:52:57 - 07-Nov-25 |
| Buy* | 943 | 0.53p | Ordinary |
08:37:20 - 07-Nov-25 |
| Buy* | 20,000 | 0.5277p | Ordinary |
08:34:04 - 07-Nov-25 |
| Sell* | 2,532 | 0.521p | Ordinary |
08:30:14 - 07-Nov-25 |
| Buy* | 94,750 | 0.5277p | Ordinary |
08:09:50 - 07-Nov-25 |
| Buy* | 943 | 0.53p | Ordinary |
08:08:02 - 07-Nov-25 |
| Buy* | 1,072 | 0.5285p | Ordinary |
16:09:37 - 06-Nov-25 |
| Buy* | 4,724 | 0.53p | Ordinary |
13:45:41 - 06-Nov-25 |
| Sell* | 500,000 | 0.523p | Ordinary |
13:20:56 - 06-Nov-25 |
| Buy* | 16,739 | 0.526p | Ordinary |
13:14:23 - 06-Nov-25 |
| Buy* | 59,280 | 0.5282p | Ordinary |
12:30:57 - 06-Nov-25 |
| Sell* | 17,351 | 0.5225p | Ordinary |
12:06:01 - 06-Nov-25 |
| Buy* | 10,000 | 0.5282p | Ordinary |
12:05:58 - 06-Nov-25 |
| Buy* | 20,000 | 0.5282p | Ordinary |
12:04:51 - 06-Nov-25 |
| Buy* | 28,301 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 896 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 879 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 4,650 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 53 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 646 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 1,077 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 1,886 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 2,284 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 8,370 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 943 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 13,003 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 2,920 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 245 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 10,000 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 4,816 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 1,666 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 377 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 42,121 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 4,315 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 6,388 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 455 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 500 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 284 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 5,650 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 433 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 300 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 66,702 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 211 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 11,692 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Sell* | 2,344 | 0.52p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 264 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 240 | 0.53p | SI Trade |
11:17:42 - 06-Nov-25 |
| Buy* | 200,000 | 0.5265p | Ordinary |
10:59:24 - 06-Nov-25 |
| Unknown* | 85,543 | 0.525p | Ordinary |
10:47:46 - 06-Nov-25 |
| Buy* | 2,405 | 0.53p | Ordinary |
10:22:58 - 06-Nov-25 |
| Buy* | 100,000 | 0.5265p | Ordinary |
10:16:13 - 06-Nov-25 |
| Unknown* | 111,120 | 0.525p | Ordinary |
10:14:45 - 06-Nov-25 |
| Buy* | 46,229 | 0.5278p | Ordinary |
10:12:42 - 06-Nov-25 |
| Unknown* | 144,949 | 0.525p | Ordinary |
10:08:21 - 06-Nov-25 |
| Buy* | 12,315 | 0.5278p | Ordinary |
09:48:08 - 06-Nov-25 |
| Buy* | 18,920 | 0.5285p | Ordinary |
09:41:44 - 06-Nov-25 |
| Buy* | 20,000 | 0.5278p | Ordinary |
09:10:15 - 06-Nov-25 |
| Buy* | 56 | 0.53p | Ordinary |
08:57:16 - 06-Nov-25 |
| Buy* | 943 | 0.53p | Ordinary |
08:37:12 - 06-Nov-25 |
| Buy* | 503 | 0.53p | Ordinary |
08:36:06 - 06-Nov-25 |
| Buy* | 116 | 0.53p | Ordinary |
08:31:09 - 06-Nov-25 |
| Buy* | 377 | 0.53p | Ordinary |
08:03:45 - 06-Nov-25 |
| Sell* | 32,209 | 0.521p | Ordinary |
08:01:26 - 06-Nov-25 |
| Sell* | 32,209 | 0.52p | Uncrossing Trade |
16:35:15 - 05-Nov-25 |
| Buy* | 50,000 | 0.5282p | Ordinary |
16:20:55 - 05-Nov-25 |
| Buy* | 21,640 | 0.5282p | Ordinary |
16:04:03 - 05-Nov-25 |
| Sell* | 241,215 | 0.521p | Ordinary |
15:55:47 - 05-Nov-25 |
| Sell* | 189,401 | 0.5249p | Ordinary |
15:18:19 - 05-Nov-25 |
| Sell* | 503,246 | 0.52p | Ordinary |
15:00:47 - 05-Nov-25 |
| Buy* | 118 | 0.53p | Ordinary |
14:06:18 - 05-Nov-25 |
| Sell* | 97,493 | 0.521p | Ordinary |
14:02:33 - 05-Nov-25 |
| Sell* | 28,576 | 0.5249p | Ordinary |
13:32:02 - 05-Nov-25 |
| Sell* | 11,059 | 0.5249p | Ordinary |
13:01:14 - 05-Nov-25 |
| Buy* | 111 | 0.53p | Ordinary |
12:37:00 - 05-Nov-25 |
| Buy* | 526 | 0.53p | Ordinary |
12:25:24 - 05-Nov-25 |
| Sell* | 46,675 | 0.5249p | Ordinary |
12:24:53 - 05-Nov-25 |
| Buy* | 745 | 0.53p | Ordinary |
12:15:13 - 05-Nov-25 |
| Buy* | 128 | 0.53p | Ordinary |
12:13:11 - 05-Nov-25 |
| Sell* | 228,844 | 0.5215p | Ordinary |
11:41:48 - 05-Nov-25 |
| Sell* | 78,760 | 0.52p | Ordinary |
11:37:52 - 05-Nov-25 |
| Sell* | 109,244 | 0.52p | Ordinary |
11:37:52 - 05-Nov-25 |
| Buy* | 415 | 0.53p | SI Trade |
11:37:51 - 05-Nov-25 |
| Sell* | 673 | 0.52p | SI Trade |
11:37:51 - 05-Nov-25 |
| Buy* | 1,226 | 0.53p | SI Trade |
11:37:51 - 05-Nov-25 |
| Sell* | 66,967 | 0.52p | SI Trade |
11:37:51 - 05-Nov-25 |
| Buy* | 250 | 0.53p | SI Trade |
11:37:51 - 05-Nov-25 |
| Sell* | 8,574 | 0.5249p | Ordinary |
10:48:06 - 05-Nov-25 |
| Sell* | 401 | 0.521p | Ordinary |
10:44:25 - 05-Nov-25 |
| Unknown* | 300,000 | 0.525p | Ordinary |
10:42:09 - 05-Nov-25 |
| Sell* | 32,259 | 0.52p | SI Trade |
10:37:31 - 05-Nov-25 |
| Sell* | 480 | 0.52p | SI Trade |
10:37:31 - 05-Nov-25 |
| Sell* | 32,669 | 0.52p | SI Trade |
10:37:31 - 05-Nov-25 |
| Sell* | 38,140 | 0.52p | SI Trade |
10:37:31 - 05-Nov-25 |
| Buy* | 807,833 | 0.53p | Ordinary |
10:37:20 - 05-Nov-25 |
| Buy* | 93,551 | 0.5249p | Ordinary |
10:25:47 - 05-Nov-25 |
| Buy* | 1,500 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 460 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 20,331 | 0.51p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 268 | 0.51p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 18,867 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 849 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 105 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 774 | 0.51p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 250 | 0.51p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 986 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 61,076 | 0.51p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 1,886 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 77,065 | 0.51p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 1,291 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 500 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 15,300 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 5,884 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 500 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 5,970 | 0.53p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 60,000 | 0.515p | Ordinary |
09:12:23 - 05-Nov-25 |
| Sell* | 22,935 | 0.51p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 18,867 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 100,000 | 0.51p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 13,002 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 754 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 5,650 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 339 | 0.51p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 819 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 1,400 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 224 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 188 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 1,000 | 0.51p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 196 | 0.51p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 943 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 200 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 1,133 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 2,763 | 0.51p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 611 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 950 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 2,500 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 100,000 | 0.51p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 126 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 16,981 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 3,000 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 2,000 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 19,607 | 0.51p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 2,305 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 1,486 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 1,037 | 0.51p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 296 | 0.51p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 175 | 0.51p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 213 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 70,564 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 8,928 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 784 | 0.51p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 754 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 30 | 0.53p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 5,980 | 0.5249p | Ordinary |
16:27:03 - 04-Nov-25 |
| Buy* | 11,699 | 0.5249p | Ordinary |
16:18:54 - 04-Nov-25 |
| Buy* | 132,598 | 0.5249p | Ordinary |
15:25:15 - 04-Nov-25 |
| Buy* | 600,000 | 0.526p | Ordinary |
15:01:10 - 04-Nov-25 |
| Sell* | 17,375 | 0.51p | Ordinary |
14:26:51 - 04-Nov-25 |
| Buy* | 142,585 | 0.526p | Ordinary |
14:10:43 - 04-Nov-25 |
| Buy* | 761,035 | 0.5256p | Ordinary |
12:57:39 - 04-Nov-25 |
| Buy* | 8,968 | 0.527p | Ordinary |
12:46:21 - 04-Nov-25 |
| Buy* | 19,167 | 0.527p | Ordinary |
12:37:33 - 04-Nov-25 |
| Sell* | 110,534 | 0.515p | Ordinary |
12:25:44 - 04-Nov-25 |
| Buy* | 187,985 | 0.5256p | Ordinary |
12:22:57 - 04-Nov-25 |
| Buy* | 943 | 0.53p | Ordinary |
11:59:11 - 04-Nov-25 |
| Buy* | 100,000 | 0.5234p | Ordinary |
11:48:49 - 04-Nov-25 |
| Buy* | 20,000 | 0.527p | Ordinary |
11:42:37 - 04-Nov-25 |
| Sell* | 1,700,000 | 0.51p | Ordinary |
11:40:27 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.5234p | Ordinary |
11:38:33 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.523p | Ordinary |
11:27:06 - 04-Nov-25 |
| Buy* | 300,000 | 0.523p | Ordinary |
11:26:32 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.523p | Ordinary |
11:25:49 - 04-Nov-25 |
| Buy* | 1,217,604 | 0.5225p | Ordinary |
11:25:15 - 04-Nov-25 |
| Buy* | 1,782,396 | 0.524p | Ordinary |
11:24:22 - 04-Nov-25 |
| Sell* | 3,782,396 | 0.508p | Ordinary |
11:23:52 - 04-Nov-25 |
| Sell* | 6,238 | 0.5135p | Ordinary |
10:47:17 - 04-Nov-25 |
| Buy* | 566 | 0.53p | Ordinary |
09:27:55 - 04-Nov-25 |
| Sell* | 98,053 | 0.5135p | Ordinary |
09:05:35 - 04-Nov-25 |
| Sell* | 98,053 | 0.5135p | Ordinary |
09:05:20 - 04-Nov-25 |
| Sell* | 195,615 | 0.513p | Ordinary |
09:04:54 - 04-Nov-25 |
| Sell* | 195,234 | 0.514p | Ordinary |
09:03:58 - 04-Nov-25 |
| Sell* | 30 | 0.51p | SI Trade |
09:03:49 - 04-Nov-25 |
| Buy* | 2,000 | 0.53p | SI Trade |
09:03:49 - 04-Nov-25 |
| Sell* | 2,000 | 0.51p | SI Trade |
09:03:49 - 04-Nov-25 |
| Buy* | 9,939 | 0.53p | SI Trade |
09:03:49 - 04-Nov-25 |
| Buy* | 1,886 | 0.53p | SI Trade |
09:03:49 - 04-Nov-25 |
| Buy* | 28,665 | 0.53p | SI Trade |
09:03:49 - 04-Nov-25 |
| Buy* | 165 | 0.53p | SI Trade |
09:03:49 - 04-Nov-25 |