Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,811 0.4705p Ordinary
 16:03:34 - 03-Jun-25
Sell* 213,436 0.473p Ordinary
 15:35:13 - 03-Jun-25
Buy* 18,362 0.4795p Ordinary
 15:34:40 - 03-Jun-25
Buy* 10,000 0.48p Ordinary
 15:24:50 - 03-Jun-25
Sell* 120,000 0.473p Ordinary
 15:12:52 - 03-Jun-25
Buy* 82,503 0.48p Ordinary
 14:04:29 - 03-Jun-25
Buy* 20,431 0.4799p Ordinary
 13:53:52 - 03-Jun-25
Sell* 5,934 0.4725p Ordinary
 13:47:47 - 03-Jun-25
Buy* 62,000 0.479p Ordinary
 13:46:44 - 03-Jun-25
Sell* 21,164 0.4725p Ordinary
 13:31:31 - 03-Jun-25
Buy* 206,486 0.479p Ordinary
 12:50:47 - 03-Jun-25
Buy* 1,000,000 0.48p Ordinary
 12:46:29 - 03-Jun-25
Buy* 500 0.48p SI Trade
 12:46:29 - 03-Jun-25
Sell* 500 0.47p SI Trade
 12:46:29 - 03-Jun-25
Sell* 20,101 0.4718p Ordinary
 12:43:38 - 03-Jun-25
Sell* 425,806 0.4718p Ordinary
 12:41:15 - 03-Jun-25
Buy* 40,511 0.479p Ordinary
 12:39:04 - 03-Jun-25
Buy* 81,012 0.479p Ordinary
 12:32:38 - 03-Jun-25
Buy* 144,000 0.48p Ordinary
 12:19:28 - 03-Jun-25
Buy* 418 0.48p Ordinary
 12:15:47 - 03-Jun-25
Buy* 208,768 0.479p Ordinary
 11:58:32 - 03-Jun-25
Buy* 5,832 0.479p Ordinary
 11:57:08 - 03-Jun-25
Buy* 102,837 0.4775p Ordinary
 11:27:47 - 03-Jun-25
Buy* 20,106 0.4775p Ordinary
 11:13:42 - 03-Jun-25
Sell* 19,762 0.4718p Ordinary
 11:08:03 - 03-Jun-25
Buy* 100,000 0.4775p Ordinary
 10:47:36 - 03-Jun-25
Buy* 1,041 0.48p Ordinary
 10:42:38 - 03-Jun-25
Sell* 20,161 0.4725p Ordinary
 10:41:56 - 03-Jun-25
Buy* 76,013 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 904 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 240 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 808 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 1,526 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 2,500 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 4,000 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 7,009 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 1,041 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 6,250 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 416 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 225 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 4,155 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 58,343 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 10,000 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 4,166 0.48p SI Trade
 10:27:30 - 03-Jun-25
Buy* 472 0.48p SI Trade
 10:27:30 - 03-Jun-25
Sell* 7,795 0.47p SI Trade
 10:27:30 - 03-Jun-25
Sell* 1,000,000 0.472p Ordinary
 10:27:04 - 03-Jun-25
Buy* 150,000 0.485p Ordinary
 09:53:24 - 03-Jun-25
Sell* 750,152 0.4725p Ordinary
 09:12:04 - 03-Jun-25
Buy* 1,020 0.49p Ordinary
 08:55:20 - 03-Jun-25
Buy* 102,459 0.488p Ordinary
 08:44:17 - 03-Jun-25
Buy* 204,100 0.488p Ordinary
 08:19:13 - 03-Jun-25
Buy* 799,700 0.485p Ordinary
 08:11:40 - 03-Jun-25
Buy* 16,766 0.4864p Ordinary
 08:09:37 - 03-Jun-25
Buy* 510 0.49p Ordinary
 08:09:37 - 03-Jun-25
Buy* 510 0.49p Ordinary
 08:09:37 - 03-Jun-25
Buy* 65,000 0.4864p Ordinary
 08:09:36 - 03-Jun-25
Unknown* 1,586 0.50p SI Trade
 08:09:36 - 03-Jun-25
Unknown* 2,780 0.50p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 2,902 0.50p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 8,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 390 0.50p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 250 0.50p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 518 0.50p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 4,386 0.50p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 440 0.50p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 3,768 0.50p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 340 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 630 0.50p SI Trade
 08:08:15 - 03-Jun-25
Sell* 125 0.47p SI Trade
 08:08:15 - 03-Jun-25
Sell* 16,499 0.47p SI Trade
 08:08:15 - 03-Jun-25
Buy* 482 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 177 0.50p SI Trade
 08:08:15 - 03-Jun-25
Sell* 215 0.47p SI Trade
 08:08:15 - 03-Jun-25
Buy* 25,571 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 686 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 6,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 6,782 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 3,800 0.50p SI Trade
 08:08:15 - 03-Jun-25
Sell* 20,000 0.47p SI Trade
 08:08:15 - 03-Jun-25
Sell* 26 0.47p SI Trade
 08:08:15 - 03-Jun-25
Sell* 2,439 0.47p SI Trade
 08:08:15 - 03-Jun-25
Sell* 22,586 0.47p SI Trade
 08:08:15 - 03-Jun-25
Buy* 91,869 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 10,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 850 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 580 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 11,200 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 994 0.50p SI Trade
 08:08:15 - 03-Jun-25
Sell* 360 0.47p SI Trade
 08:08:15 - 03-Jun-25
Buy* 2,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 2,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Sell* 9,259 0.47p SI Trade
 08:08:15 - 03-Jun-25
Sell* 20,000 0.47p SI Trade
 08:08:15 - 03-Jun-25
Buy* 1,700 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 374 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 884 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 1,200 0.50p SI Trade
 08:08:15 - 03-Jun-25
Sell* 4,015 0.47p SI Trade
 08:08:15 - 03-Jun-25
Sell* 84,672 0.47p SI Trade
 08:08:15 - 03-Jun-25
Buy* 20,069 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 1,918 0.50p SI Trade
 08:08:15 - 03-Jun-25
Sell* 550 0.47p SI Trade
 08:08:15 - 03-Jun-25
Buy* 240 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 500 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 2,002 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 2,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 200 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 6,800 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 1,598 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 206 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 520 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 4,942 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 2,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 900 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 340 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 500 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 8,713 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 10,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 2,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 20,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 200 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 1,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 4,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 2,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Sell* 3,680 0.47p SI Trade
 08:08:15 - 03-Jun-25
Buy* 330 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 2,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 200 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 228 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 1,200 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 200 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 600 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 212 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 6,704 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 199 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 200 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 2,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 300 0.50p SI Trade
 08:08:15 - 03-Jun-25
Sell* 10,000 0.47p SI Trade
 08:08:15 - 03-Jun-25
Buy* 6,474 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 9,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 620 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 340 0.50p SI Trade
 08:08:15 - 03-Jun-25
Sell* 200 0.47p SI Trade
 08:08:15 - 03-Jun-25
Buy* 20,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Buy* 1,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 1,586 0.47p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 5,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 2,788 0.47p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 250 0.50p SI Trade
 08:08:15 - 03-Jun-25
Unknown* 2,000 0.50p SI Trade
 08:08:15 - 03-Jun-25
Sell* 3,676 0.47p SI Trade
 08:08:15 - 03-Jun-25
Sell* 203,874 0.4905p Ordinary
 08:08:09 - 03-Jun-25
Sell* 310,000 0.4905p Ordinary
 08:04:33 - 03-Jun-25
Sell* 11,358 0.4905p Ordinary
 16:22:46 - 02-Jun-25
Sell* 200,617 0.494p Ordinary
 16:17:58 - 02-Jun-25
Sell* 101,214 0.494p Ordinary
 15:46:46 - 02-Jun-25
Sell* 1,000,000 0.49p Ordinary
 14:20:54 - 02-Jun-25
Sell* 215,800 0.4908p Ordinary
 14:09:10 - 02-Jun-25
Buy* 2,000 0.50p Ordinary
 13:06:15 - 02-Jun-25
Sell* 29 0.4908p Ordinary
 12:58:46 - 02-Jun-25
Buy* 20,181 0.4955p Ordinary
 11:13:15 - 02-Jun-25
Buy* 100,000 0.496p Ordinary
 10:44:39 - 02-Jun-25
Buy* 98,397 0.496p Ordinary
 10:35:26 - 02-Jun-25
Sell* 45,000 0.4905p Ordinary
 09:54:12 - 02-Jun-25
Buy* 189,444 0.50p Ordinary
 09:28:24 - 02-Jun-25
Sell* 58,390 0.4905p Ordinary
 09:23:03 - 02-Jun-25
Sell* 9,942 0.4905p Ordinary
 08:41:10 - 02-Jun-25
Sell* 571 0.4905p Ordinary
 08:31:40 - 02-Jun-25
Buy* 46,379 0.497p Ordinary
 08:13:21 - 02-Jun-25
Sell* 34,078 0.4905p Ordinary
 08:11:33 - 02-Jun-25
Sell* 200,000 0.4905p Ordinary
 08:09:48 - 02-Jun-25
Buy* 101,010 0.495p Ordinary
 08:06:05 - 02-Jun-25
Buy* 1,070 0.50p Ordinary
 08:04:45 - 02-Jun-25
Sell* 101,336 0.4905p Ordinary
 16:26:30 - 30-May-25
Sell* 19,654 0.4905p Ordinary
 16:10:36 - 30-May-25
Buy* 100,000 0.496p Ordinary
 15:41:50 - 30-May-25
Buy* 100,806 0.496p Ordinary
 14:56:57 - 30-May-25
Sell* 220,000 0.491p Ordinary
 14:01:33 - 30-May-25
Buy* 240,000 0.51p Suspected BUY Trade
 14:00:20 - 30-May-25
Buy* 119,921 0.497p Ordinary
 13:53:23 - 30-May-25
Sell* 12,721 0.491p Ordinary
 13:24:09 - 30-May-25
Buy* 700,000 0.497p Ordinary
 13:13:04 - 30-May-25
Sell* 233,445 0.494p Ordinary
 13:03:19 - 30-May-25
Sell* 23,000 0.494p Ordinary
 12:49:43 - 30-May-25
Sell* 3,857 0.491p Ordinary
 12:48:55 - 30-May-25
Sell* 29,616 0.493p Ordinary
 12:39:58 - 30-May-25
Sell* 10,000 0.494p Ordinary
 12:30:16 - 30-May-25
Buy* 3,000 0.50p SI Trade
 12:22:11 - 30-May-25
Buy* 2,400 0.50p SI Trade
 12:22:11 - 30-May-25
Buy* 5,000 0.50p SI Trade
 12:22:11 - 30-May-25
Buy* 10,000 0.50p SI Trade
 12:22:11 - 30-May-25
Buy* 3,000 0.50p SI Trade
 12:22:11 - 30-May-25
Buy* 2,422 0.50p SI Trade
 12:22:11 - 30-May-25
Buy* 1,199 0.50p SI Trade
 12:22:10 - 30-May-25
Buy* 1,000 0.50p SI Trade
 12:22:10 - 30-May-25
Sell* 2,040 0.49p SI Trade
 12:22:10 - 30-May-25
Buy* 3,000 0.50p SI Trade
 12:22:10 - 30-May-25
Sell* 2,040 0.49p SI Trade
 12:22:10 - 30-May-25
FTSE 100 Latest
Value8,787.02
Change12.76