Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,806 0.32p Uncrossing Trade
 16:35:18 - 01-Apr-26
Buy* 66,420 0.35p Ordinary
 14:53:41 - 01-Apr-26
Sell* 10,701 0.325p Ordinary
 13:23:03 - 01-Apr-26
Buy* 33 0.36p Ordinary
 13:16:46 - 01-Apr-26
Buy* 28,300 0.35p Ordinary
 13:13:54 - 01-Apr-26
Sell* 503,911 0.3278p Ordinary
 12:57:30 - 01-Apr-26
Buy* 1,435 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 1,096 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 316 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 857 0.35p SI Trade
 12:32:56 - 01-Apr-26
Sell* 30,000 0.32p SI Trade
 12:32:56 - 01-Apr-26
Sell* 1,096 0.32p SI Trade
 12:32:56 - 01-Apr-26
Buy* 1,434 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 428 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 574 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 488 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 671 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 2,391 0.35p SI Trade
 12:32:56 - 01-Apr-26
Sell* 396 0.32p SI Trade
 12:32:56 - 01-Apr-26
Sell* 4,548 0.32p SI Trade
 12:32:56 - 01-Apr-26
Sell* 3,653 0.32p SI Trade
 12:32:56 - 01-Apr-26
Buy* 557 0.35p SI Trade
 12:32:56 - 01-Apr-26
Sell* 500 0.32p SI Trade
 12:32:56 - 01-Apr-26
Buy* 1,664 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 4,580 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 940 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 990 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 705 0.35p SI Trade
 12:32:56 - 01-Apr-26
Sell* 57 0.32p SI Trade
 12:32:56 - 01-Apr-26
Buy* 7,451 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 4,950 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 285 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 2,857 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 804 0.35p SI Trade
 12:32:56 - 01-Apr-26
Buy* 296,431 0.336p Ordinary
 12:32:48 - 01-Apr-26
Sell* 117 0.316p Ordinary
 12:12:27 - 01-Apr-26
Buy* 145 0.35p Ordinary
 12:11:17 - 01-Apr-26
Buy* 400,000 0.3373p Ordinary
 11:47:06 - 01-Apr-26
Buy* 10,583 0.3496p Ordinary
 11:46:07 - 01-Apr-26
Buy* 147,928 0.338p Ordinary
 11:33:48 - 01-Apr-26
Buy* 150,000 0.3373p Ordinary
 10:53:13 - 01-Apr-26
Sell* 295,000 0.316p Ordinary
 10:37:22 - 01-Apr-26
Sell* 50,000 0.316p Ordinary
 10:36:10 - 01-Apr-26
Sell* 46,651 0.316p Ordinary
 09:36:56 - 01-Apr-26
Buy* 745 0.35p Ordinary
 09:30:00 - 01-Apr-26
Buy* 2,857 0.35p Ordinary
 08:43:24 - 01-Apr-26
Buy* 7,151 0.3496p Ordinary
 08:41:03 - 01-Apr-26
Buy* 197,943 0.338p Ordinary
 08:26:09 - 01-Apr-26
Sell* 340,770 0.321p Ordinary
 08:17:44 - 01-Apr-26
Buy* 1,687 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 3,772 0.33p SI Trade
 16:25:32 - 31-Mar-26
Sell* 1,428 0.31p SI Trade
 16:25:32 - 31-Mar-26
Buy* 1,304 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 303 0.33p SI Trade
 16:25:32 - 31-Mar-26
Sell* 486 0.31p SI Trade
 16:25:32 - 31-Mar-26
Buy* 15,151 0.33p SI Trade
 16:25:32 - 31-Mar-26
Sell* 2,325 0.31p SI Trade
 16:25:32 - 31-Mar-26
Buy* 1,050 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 3,030 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 303 0.33p SI Trade
 16:25:32 - 31-Mar-26
Sell* 60,304 0.31p SI Trade
 16:25:32 - 31-Mar-26
Buy* 1,515 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 5,969 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 14,000 0.33p SI Trade
 16:25:32 - 31-Mar-26
Sell* 16,241 0.31p SI Trade
 16:25:32 - 31-Mar-26
Buy* 1,000 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 1,548 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 6,060 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 27,765 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 1,818 0.33p SI Trade
 16:25:32 - 31-Mar-26
Sell* 3,420 0.31p SI Trade
 16:25:32 - 31-Mar-26
Buy* 727 0.33p SI Trade
 16:25:32 - 31-Mar-26
Sell* 4,058 0.31p SI Trade
 16:25:32 - 31-Mar-26
Buy* 5,000 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 303 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 2,000 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 6,060 0.33p SI Trade
 16:25:32 - 31-Mar-26
Sell* 2,285 0.31p SI Trade
 16:25:32 - 31-Mar-26
Buy* 381 0.33p SI Trade
 16:25:32 - 31-Mar-26
Sell* 6,451 0.31p SI Trade
 16:25:32 - 31-Mar-26
Buy* 962 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 863 0.33p SI Trade
 16:25:32 - 31-Mar-26
Sell* 30,000 0.31p SI Trade
 16:25:32 - 31-Mar-26
Buy* 3,083 0.33p SI Trade
 16:25:32 - 31-Mar-26
Buy* 181,445 0.3285p Ordinary
 15:34:47 - 31-Mar-26
Sell* 98 0.3215p Ordinary
 15:32:27 - 31-Mar-26
Buy* 82,982 0.329p Ordinary
 14:24:34 - 31-Mar-26
Buy* 25,870 0.329p Ordinary
 14:19:59 - 31-Mar-26
Buy* 129,351 0.3285p Ordinary
 14:17:08 - 31-Mar-26
Buy* 22,894 0.329p Ordinary
 14:07:16 - 31-Mar-26
Buy* 6,449 0.329p Ordinary
 12:28:56 - 31-Mar-26
Buy* 2,000,000 0.3275p Ordinary
 11:58:11 - 31-Mar-26
Buy* 7,278 0.329p Ordinary
 10:31:59 - 31-Mar-26
Buy* 606 0.33p Ordinary
 10:23:18 - 31-Mar-26
Buy* 6,000 0.329p Ordinary
 09:46:33 - 31-Mar-26
Buy* 174,493 0.3275p Ordinary
 09:36:29 - 31-Mar-26
Buy* 362,162 0.3275p Ordinary
 09:27:20 - 31-Mar-26
Sell* 40,796 0.3211p Ordinary
 16:26:28 - 30-Mar-26
Buy* 2,702 0.33p SI Trade
 16:22:03 - 30-Mar-26
Sell* 2,702 0.32p SI Trade
 16:22:03 - 30-Mar-26
Buy* 535 0.33p SI Trade
 16:22:03 - 30-Mar-26
Buy* 100,000 0.325p Ordinary
 16:21:35 - 30-Mar-26
Buy* 606 0.33p Ordinary
 15:51:41 - 30-Mar-26
Sell* 160,000 0.315p Ordinary
 15:33:44 - 30-Mar-26
Unknown* 984 0.32p SI Trade
 15:19:23 - 30-Mar-26
Unknown* 21,512 0.32p SI Trade
 15:19:23 - 30-Mar-26
Sell* 1,187 0.31p SI Trade
 15:19:23 - 30-Mar-26
Unknown* 1,762 0.32p SI Trade
 15:19:23 - 30-Mar-26
Unknown* 100,000 0.31p Ordinary
 15:13:36 - 30-Mar-26
Unknown* 126,017 0.31p Ordinary
 15:04:14 - 30-Mar-26
Buy* 155,990 0.318p Ordinary
 14:55:21 - 30-Mar-26
Buy* 310,503 0.319p Ordinary
 14:51:25 - 30-Mar-26
Buy* 100,000 0.319p Ordinary
 14:49:29 - 30-Mar-26
Buy* 6,165 0.32p SI Trade
 14:35:06 - 30-Mar-26
Buy* 457 0.32p SI Trade
 14:35:06 - 30-Mar-26
Buy* 170,000 0.31p Ordinary
 14:34:56 - 30-Mar-26
Buy* 290,000 0.31p Ordinary
 14:34:53 - 30-Mar-26
Buy* 290,000 0.31p Ordinary
 14:34:52 - 30-Mar-26
Buy* 290,000 0.31p Ordinary
 14:34:51 - 30-Mar-26
Buy* 290,000 0.31p Ordinary
 14:34:49 - 30-Mar-26
Buy* 290,000 0.31p Ordinary
 14:34:47 - 30-Mar-26
Buy* 290,000 0.31p Ordinary
 14:34:45 - 30-Mar-26
Buy* 290,000 0.31p Ordinary
 14:31:38 - 30-Mar-26
Unknown* 10,000 0.31p SI Trade
 14:30:33 - 30-Mar-26
Unknown* 4,500 0.31p SI Trade
 14:30:33 - 30-Mar-26
Unknown* 304 0.31p SI Trade
 14:30:33 - 30-Mar-26
Unknown* 4,162 0.31p SI Trade
 14:30:33 - 30-Mar-26
Unknown* 3,500 0.31p SI Trade
 14:30:33 - 30-Mar-26
Unknown* 2,754 0.31p SI Trade
 14:30:33 - 30-Mar-26
Unknown* 5,935 0.31p SI Trade
 14:30:33 - 30-Mar-26
Unknown* 342 0.31p SI Trade
 14:30:33 - 30-Mar-26
Unknown* 5,837 0.31p SI Trade
 14:30:23 - 30-Mar-26
Unknown* 315 0.31p SI Trade
 14:30:23 - 30-Mar-26
Unknown* 20,000 0.31p SI Trade
 14:30:23 - 30-Mar-26
Unknown* 2,000 0.31p SI Trade
 14:30:23 - 30-Mar-26
Unknown* 1,000 0.31p SI Trade
 14:30:23 - 30-Mar-26
Unknown* 304 0.31p SI Trade
 14:30:23 - 30-Mar-26
Unknown* 16,324 0.31p SI Trade
 14:30:23 - 30-Mar-26
Unknown* 1,000 0.31p SI Trade
 14:30:23 - 30-Mar-26
Unknown* 2,500 0.31p SI Trade
 14:30:23 - 30-Mar-26
Unknown* 10,000 0.31p SI Trade
 14:30:23 - 30-Mar-26
Sell* 381,124 0.305p Ordinary
 14:29:18 - 30-Mar-26
Sell* 345,395 0.305p Ordinary
 14:28:36 - 30-Mar-26
Buy* 59,281 0.32p Ordinary
 14:28:36 - 30-Mar-26
Buy* 315 0.32p SI Trade
 14:28:36 - 30-Mar-26
Buy* 8,721 0.32p SI Trade
 14:28:36 - 30-Mar-26
Buy* 5,000 0.32p SI Trade
 14:28:36 - 30-Mar-26
Buy* 13,675 0.32p SI Trade
 14:28:36 - 30-Mar-26
Buy* 25,000 0.32p SI Trade
 14:28:36 - 30-Mar-26
Buy* 946 0.32p SI Trade
 14:28:36 - 30-Mar-26
Buy* 1,246 0.32p SI Trade
 14:28:36 - 30-Mar-26
Buy* 4,375 0.32p SI Trade
 14:28:36 - 30-Mar-26
Unknown* 300,000 0.32p Ordinary
 14:28:28 - 30-Mar-26
Unknown* 59,281 0.32p Ordinary
 14:28:23 - 30-Mar-26
Unknown* 312 0.32p SI Trade
 14:28:23 - 30-Mar-26
Unknown* 652 0.32p SI Trade
 14:28:23 - 30-Mar-26
Unknown* 147 0.32p SI Trade
 14:28:23 - 30-Mar-26
Unknown* 652 0.32p SI Trade
 14:28:23 - 30-Mar-26
Unknown* 312 0.32p SI Trade
 14:28:23 - 30-Mar-26
Unknown* 147 0.32p SI Trade
 14:28:23 - 30-Mar-26
Unknown* 247,656 0.32p Ordinary
 14:28:23 - 30-Mar-26
Unknown* 6,250 0.32p Ordinary
 14:28:23 - 30-Mar-26
Sell* 500,000 0.321p Ordinary
 14:27:26 - 30-Mar-26
Buy* 500,000 0.3287p Ordinary
 14:16:09 - 30-Mar-26
Sell* 35,140 0.321p Ordinary
 14:14:21 - 30-Mar-26
Buy* 114,500 0.3287p Ordinary
 13:23:14 - 30-Mar-26
Sell* 365,465 0.321p Ordinary
 12:51:17 - 30-Mar-26
Buy* 7,245 0.34p SI Trade
 12:48:24 - 30-Mar-26
Sell* 6,692 0.32p SI Trade
 12:48:24 - 30-Mar-26
Sell* 9,689 0.32p SI Trade
 12:48:24 - 30-Mar-26
Sell* 500,000 0.324p Ordinary
 12:48:11 - 30-Mar-26
Buy* 30,000 0.3374p Ordinary
 12:34:32 - 30-Mar-26
Buy* 59,276 0.3374p Ordinary
 11:55:02 - 30-Mar-26
Sell* 2,906,536 0.33p Ordinary
 10:22:39 - 30-Mar-26
Buy* 2 0.36p SI Trade
 10:20:21 - 30-Mar-26
Buy* 833 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 1,125 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 402 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 355 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 535 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 1,000 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 1,566 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 833 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 3,863 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 347 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 16,511 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 5,783 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 508 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 366 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 2,777 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 7,533 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 277 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 1,366 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 1,113 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 416 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 3,333 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 1,269 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 16 0.36p SI Trade
 10:11:21 - 30-Mar-26
Buy* 52,694 0.36p Ordinary
 09:58:44 - 30-Mar-26
Buy* 300 0.36p SI Trade
 09:57:13 - 30-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34