| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 318 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Sell* | 36,900 | 0.67p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 16,000 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Sell* | 625 | 0.67p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 22,584 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 5,797 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 1,449 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 710 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 5,000 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 198 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 6,010 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Sell* | 104,477 | 0.67p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 247 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 146 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 7,246 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 2,671 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Sell* | 20 | 0.67p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 202 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 2,000 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Buy* | 184 | 0.69p | SI Trade |
14:26:23 - 08-Aug-25 |
| Sell* | 500,000 | 0.68p | Ordinary |
14:26:18 - 08-Aug-25 |
| Sell* | 73,530 | 0.681p | Ordinary |
14:22:28 - 08-Aug-25 |
| Buy* | 50,439 | 0.686p | Ordinary |
14:15:47 - 08-Aug-25 |
| Buy* | 72,095 | 0.6852p | Ordinary |
13:58:55 - 08-Aug-25 |
| Sell* | 14,706 | 0.681p | Ordinary |
13:39:17 - 08-Aug-25 |
| Sell* | 73,530 | 0.681p | Ordinary |
13:38:45 - 08-Aug-25 |
| Buy* | 14,566 | 0.6865p | Ordinary |
12:28:45 - 08-Aug-25 |
| Buy* | 3,623 | 0.69p | Ordinary |
12:24:12 - 08-Aug-25 |
| Sell* | 187,219 | 0.68p | Ordinary |
12:08:29 - 08-Aug-25 |
| Sell* | 218,662 | 0.6838p | Ordinary |
11:24:14 - 08-Aug-25 |
| Sell* | 217,551 | 0.684p | Ordinary |
11:01:05 - 08-Aug-25 |
| Buy* | 3,624 | 0.69p | Ordinary |
10:45:00 - 08-Aug-25 |
| Sell* | 22,448 | 0.6838p | Ordinary |
09:59:54 - 08-Aug-25 |
| Buy* | 3,623 | 0.69p | Ordinary |
09:30:23 - 08-Aug-25 |
| Buy* | 207 | 0.69p | SI Trade |
09:07:11 - 08-Aug-25 |
| Sell* | 207 | 0.68p | SI Trade |
09:07:11 - 08-Aug-25 |
| Buy* | 30,470 | 0.69p | SI Trade |
09:07:11 - 08-Aug-25 |
| Buy* | 1,681 | 0.69p | SI Trade |
09:07:11 - 08-Aug-25 |
| Sell* | 147 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Buy* | 1,014 | 0.70p | SI Trade |
08:43:25 - 08-Aug-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 147 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 33 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 67 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 294 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 32,151 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Buy* | 6,309 | 0.70p | SI Trade |
08:43:25 - 08-Aug-25 |
| Buy* | 144 | 0.70p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 335 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 2,079 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 172 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:43:25 - 08-Aug-25 |
| Buy* | 1,844 | 0.70p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 542 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 327 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Buy* | 377 | 0.70p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 420 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 4,940 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Buy* | 2,816 | 0.70p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 2,816 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Buy* | 76,381 | 0.70p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 288 | 0.68p | SI Trade |
08:43:25 - 08-Aug-25 |
| Buy* | 264 | 0.70p | SI Trade |
08:43:25 - 08-Aug-25 |
| Sell* | 494,808 | 0.6755p | Ordinary |
08:42:27 - 08-Aug-25 |
| Unknown* | 12,760 | 0.69p | Ordinary |
08:05:32 - 08-Aug-25 |
| Unknown* | 20,000 | 0.69p | Ordinary |
16:20:07 - 07-Aug-25 |
| Unknown* | 144,349 | 0.69p | Ordinary |
16:18:35 - 07-Aug-25 |
| Buy* | 20,000 | 0.6904p | Ordinary |
15:57:39 - 07-Aug-25 |
| Buy* | 25,426 | 0.6904p | Ordinary |
15:56:01 - 07-Aug-25 |
| Sell* | 400,000 | 0.68p | Ordinary |
15:42:08 - 07-Aug-25 |
| Sell* | 4 | 0.6841p | Ordinary |
15:29:27 - 07-Aug-25 |
| Buy* | 13,138 | 0.693p | Ordinary |
15:03:24 - 07-Aug-25 |
| Sell* | 5,758 | 0.68p | SI Trade |
14:28:10 - 07-Aug-25 |
| Sell* | 71,428 | 0.68p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 2,654 | 0.70p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 43,290 | 0.693p | Ordinary |
14:23:29 - 07-Aug-25 |
| Sell* | 14,305 | 0.6841p | Ordinary |
14:17:17 - 07-Aug-25 |
| Buy* | 567 | 0.70p | SI Trade |
13:51:59 - 07-Aug-25 |
| Buy* | 238 | 0.70p | SI Trade |
13:51:59 - 07-Aug-25 |
| Buy* | 3,942 | 0.70p | SI Trade |
13:51:59 - 07-Aug-25 |
| Sell* | 50 | 0.68p | SI Trade |
13:51:59 - 07-Aug-25 |
| Sell* | 7,352 | 0.68p | SI Trade |
13:51:59 - 07-Aug-25 |
| Buy* | 19,920 | 0.693p | Ordinary |
13:24:50 - 07-Aug-25 |
| Sell* | 35,525 | 0.6841p | Ordinary |
13:02:54 - 07-Aug-25 |
| Buy* | 1,000 | 0.6965p | Ordinary |
12:37:14 - 07-Aug-25 |
| Buy* | 29,979 | 0.70p | SI Trade |
12:31:41 - 07-Aug-25 |
| Buy* | 48,727 | 0.70p | SI Trade |
12:31:41 - 07-Aug-25 |
| Buy* | 214 | 0.70p | SI Trade |
12:31:41 - 07-Aug-25 |
| Sell* | 664 | 0.68p | SI Trade |
12:31:41 - 07-Aug-25 |
| Sell* | 361 | 0.68p | SI Trade |
12:31:41 - 07-Aug-25 |
| Buy* | 285 | 0.70p | SI Trade |
12:31:41 - 07-Aug-25 |
| Sell* | 14,705 | 0.68p | SI Trade |
12:31:41 - 07-Aug-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
12:31:41 - 07-Aug-25 |
| Buy* | 1,014 | 0.70p | SI Trade |
12:31:41 - 07-Aug-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
12:31:41 - 07-Aug-25 |
| Sell* | 14,705 | 0.68p | SI Trade |
12:31:41 - 07-Aug-25 |
| Buy* | 5,000 | 0.70p | SI Trade |
12:31:41 - 07-Aug-25 |
| Buy* | 714 | 0.70p | SI Trade |
12:31:41 - 07-Aug-25 |
| Sell* | 300,000 | 0.6835p | Ordinary |
12:31:34 - 07-Aug-25 |
| Buy* | 15,000 | 0.697p | Ordinary |
12:22:58 - 07-Aug-25 |
| Buy* | 32,426 | 0.697p | Ordinary |
11:53:13 - 07-Aug-25 |
| Sell* | 2,060 | 0.68p | Ordinary |
11:30:24 - 07-Aug-25 |
| Buy* | 14,348 | 0.697p | Ordinary |
10:58:24 - 07-Aug-25 |
| Sell* | 50,000 | 0.6835p | Ordinary |
10:52:34 - 07-Aug-25 |
| Sell* | 142,857 | 0.685p | Ordinary |
10:40:40 - 07-Aug-25 |
| Buy* | 13,620 | 0.6975p | Ordinary |
10:17:28 - 07-Aug-25 |
| Buy* | 50,000 | 0.696p | Ordinary |
10:14:45 - 07-Aug-25 |
| Buy* | 720,259 | 0.6935p | Ordinary |
10:12:21 - 07-Aug-25 |
| Buy* | 82,090 | 0.694p | Ordinary |
10:01:28 - 07-Aug-25 |
| Sell* | 350,000 | 0.6833p | Ordinary |
09:36:21 - 07-Aug-25 |
| Sell* | 230,123 | 0.6835p | Ordinary |
09:22:32 - 07-Aug-25 |
| Buy* | 70,324 | 0.694p | Ordinary |
09:17:37 - 07-Aug-25 |
| Sell* | 19,334 | 0.6833p | Ordinary |
09:16:19 - 07-Aug-25 |
| Buy* | 86,455 | 0.694p | Ordinary |
09:11:01 - 07-Aug-25 |
| Buy* | 14,000 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Sell* | 186 | 0.68p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 692 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Sell* | 1,428 | 0.68p | SI Trade |
09:04:21 - 07-Aug-25 |
| Sell* | 1,214 | 0.68p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 4,000 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 600 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Sell* | 4,617 | 0.68p | SI Trade |
09:04:21 - 07-Aug-25 |
| Sell* | 147 | 0.68p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 19,142 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Sell* | 32 | 0.68p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 221 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 852 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 4,285 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 30,000 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 14,285 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Sell* | 1,800 | 0.68p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 714 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Sell* | 51,944 | 0.68p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 129,884 | 0.70p | SI Trade |
09:04:21 - 07-Aug-25 |
| Buy* | 143,475 | 0.6935p | Ordinary |
09:04:16 - 07-Aug-25 |
| Buy* | 494,808 | 0.6935p | Ordinary |
09:03:44 - 07-Aug-25 |
| Sell* | 2,581 | 0.6825p | Ordinary |
09:00:40 - 07-Aug-25 |
| Buy* | 1,437,992 | 0.695p | Ordinary |
08:59:08 - 07-Aug-25 |
| Sell* | 2,000,000 | 0.68p | Ordinary |
08:58:22 - 07-Aug-25 |
| Sell* | 533,056 | 0.6863p | Ordinary |
08:54:30 - 07-Aug-25 |
| Sell* | 2,583 | 0.6856p | Ordinary |
08:52:50 - 07-Aug-25 |
| Buy* | 431,654 | 0.695p | Ordinary |
08:51:33 - 07-Aug-25 |
| Sell* | 5,000 | 0.6825p | Ordinary |
08:20:19 - 07-Aug-25 |
| Buy* | 34,153 | 0.697p | Ordinary |
08:03:59 - 07-Aug-25 |
| Sell* | 39,315 | 0.6856p | Ordinary |
08:02:33 - 07-Aug-25 |
| Buy* | 430,935 | 0.695p | Ordinary |
08:00:55 - 07-Aug-25 |
| Sell* | 277,363 | 0.684p | Ordinary |
08:00:18 - 07-Aug-25 |
| Buy* | 1,387 | 0.70p | SI Trade |
16:27:37 - 06-Aug-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
16:27:37 - 06-Aug-25 |
| Buy* | 1,698 | 0.70p | SI Trade |
16:27:37 - 06-Aug-25 |
| Buy* | 4,328 | 0.70p | SI Trade |
16:27:37 - 06-Aug-25 |
| Sell* | 15,968 | 0.68p | SI Trade |
16:27:37 - 06-Aug-25 |
| Buy* | 5,011 | 0.70p | SI Trade |
16:27:37 - 06-Aug-25 |
| Sell* | 460 | 0.68p | SI Trade |
16:27:37 - 06-Aug-25 |
| Buy* | 15,000 | 0.70p | SI Trade |
16:27:37 - 06-Aug-25 |
| Sell* | 6,390 | 0.68p | SI Trade |
16:27:37 - 06-Aug-25 |
| Sell* | 5,425 | 0.68p | SI Trade |
16:27:37 - 06-Aug-25 |
| Buy* | 200 | 0.70p | SI Trade |
16:27:37 - 06-Aug-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
16:27:37 - 06-Aug-25 |
| Sell* | 147 | 0.68p | SI Trade |
16:27:37 - 06-Aug-25 |
| Sell* | 7,283 | 0.684p | Ordinary |
15:46:08 - 06-Aug-25 |
| Buy* | 573,958 | 0.695p | Ordinary |
15:01:45 - 06-Aug-25 |
| Buy* | 1,000 | 0.696p | Ordinary |
15:01:16 - 06-Aug-25 |
| Buy* | 66,423 | 0.6968p | Ordinary |
14:59:10 - 06-Aug-25 |
| Buy* | 143,513 | 0.6968p | Ordinary |
14:50:42 - 06-Aug-25 |
| Sell* | 460,038 | 0.687p | Ordinary |
13:49:51 - 06-Aug-25 |
| Buy* | 715 | 0.70p | Ordinary |
13:46:02 - 06-Aug-25 |
| Buy* | 180,000 | 0.697p | Ordinary |
13:33:59 - 06-Aug-25 |
| Sell* | 423 | 0.68p | SI Trade |
13:33:58 - 06-Aug-25 |
| Sell* | 22,281 | 0.68p | SI Trade |
13:33:58 - 06-Aug-25 |
| Buy* | 11,400 | 0.70p | SI Trade |
13:33:58 - 06-Aug-25 |
| Sell* | 354 | 0.68p | SI Trade |
13:33:58 - 06-Aug-25 |
| Buy* | 462 | 0.70p | SI Trade |
13:33:58 - 06-Aug-25 |
| Sell* | 3,000 | 0.68p | SI Trade |
13:33:58 - 06-Aug-25 |
| Sell* | 482 | 0.68p | SI Trade |
13:33:58 - 06-Aug-25 |
| Buy* | 295 | 0.70p | SI Trade |
13:33:58 - 06-Aug-25 |
| Sell* | 31,592 | 0.6925p | Ordinary |
13:33:51 - 06-Aug-25 |
| Sell* | 82,443 | 0.6905p | Ordinary |
13:04:19 - 06-Aug-25 |
| Buy* | 7,123 | 0.7019p | Ordinary |
12:01:16 - 06-Aug-25 |
| Buy* | 30,000 | 0.7019p | Ordinary |
11:48:56 - 06-Aug-25 |
| Sell* | 100,000 | 0.691p | Ordinary |
11:47:08 - 06-Aug-25 |
| Buy* | 12,542 | 0.702p | Ordinary |
11:38:14 - 06-Aug-25 |
| Buy* | 10,000 | 0.70p | Ordinary |
11:13:56 - 06-Aug-25 |
| Sell* | 73,845 | 0.6905p | Ordinary |
10:46:59 - 06-Aug-25 |
| Buy* | 4,287 | 0.71p | SI Trade |
10:41:49 - 06-Aug-25 |
| Buy* | 308 | 0.71p | SI Trade |
10:41:49 - 06-Aug-25 |
| Buy* | 7,042 | 0.71p | SI Trade |
10:41:49 - 06-Aug-25 |
| Buy* | 140 | 0.71p | SI Trade |
10:41:49 - 06-Aug-25 |
| Buy* | 4,000 | 0.71p | SI Trade |
10:41:49 - 06-Aug-25 |
| Buy* | 19,718 | 0.71p | SI Trade |
10:41:49 - 06-Aug-25 |
| Sell* | 4,411 | 0.68p | SI Trade |
10:41:49 - 06-Aug-25 |
| Buy* | 349 | 0.71p | SI Trade |
10:41:49 - 06-Aug-25 |
| Sell* | 577 | 0.68p | SI Trade |
10:41:49 - 06-Aug-25 |
| Buy* | 392 | 0.71p | SI Trade |
10:41:49 - 06-Aug-25 |
| Buy* | 300 | 0.71p | SI Trade |
10:41:49 - 06-Aug-25 |
| Sell* | 164 | 0.68p | SI Trade |
10:41:49 - 06-Aug-25 |
| Buy* | 1,830 | 0.71p | SI Trade |
10:41:49 - 06-Aug-25 |