| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192,704 | 0.51p | Uncrossing Trade |
16:35:06 - 12-May-25 |
| Sell* | 95,000 | 0.51p | Ordinary |
16:18:41 - 12-May-25 |
| Buy* | 4,118 | 0.53p | SI Trade |
16:14:53 - 12-May-25 |
| Buy* | 1,000 | 0.53p | SI Trade |
16:14:53 - 12-May-25 |
| Buy* | 4,000 | 0.53p | SI Trade |
16:14:53 - 12-May-25 |
| Buy* | 352 | 0.53p | SI Trade |
16:14:53 - 12-May-25 |
| Sell* | 2,314 | 0.51p | SI Trade |
16:14:53 - 12-May-25 |
| Buy* | 1,000 | 0.53p | SI Trade |
16:14:53 - 12-May-25 |
| Buy* | 2,101 | 0.53p | SI Trade |
16:14:53 - 12-May-25 |
| Sell* | 1,917 | 0.51p | SI Trade |
16:14:53 - 12-May-25 |
| Buy* | 686 | 0.53p | SI Trade |
16:14:53 - 12-May-25 |
| Buy* | 970 | 0.53p | SI Trade |
16:14:53 - 12-May-25 |
| Sell* | 1,884 | 0.51p | SI Trade |
16:14:53 - 12-May-25 |
| Buy* | 1,132 | 0.53p | SI Trade |
16:14:53 - 12-May-25 |
| Buy* | 1,094 | 0.53p | SI Trade |
16:14:53 - 12-May-25 |
| Sell* | 476 | 0.51p | SI Trade |
16:14:53 - 12-May-25 |
| Sell* | 600,000 | 0.5103p | Ordinary |
16:14:27 - 12-May-25 |
| Sell* | 196,993 | 0.5103p | Ordinary |
16:00:57 - 12-May-25 |
| Sell* | 250,000 | 0.5103p | Ordinary |
15:07:14 - 12-May-25 |
| Buy* | 1,000 | 0.54p | SI Trade |
15:03:14 - 12-May-25 |
| Buy* | 370 | 0.54p | SI Trade |
15:03:14 - 12-May-25 |
| Buy* | 2,000 | 0.54p | SI Trade |
15:03:14 - 12-May-25 |
| Buy* | 3,703 | 0.54p | SI Trade |
15:03:14 - 12-May-25 |
| Buy* | 427 | 0.54p | SI Trade |
15:03:14 - 12-May-25 |
| Buy* | 696 | 0.54p | SI Trade |
15:03:14 - 12-May-25 |
| Buy* | 1,046 | 0.54p | SI Trade |
15:03:14 - 12-May-25 |
| Buy* | 1,111 | 0.54p | SI Trade |
15:03:14 - 12-May-25 |
| Buy* | 1,881 | 0.54p | SI Trade |
15:03:14 - 12-May-25 |
| Buy* | 500 | 0.54p | SI Trade |
15:03:14 - 12-May-25 |
| Sell* | 23,076 | 0.51p | SI Trade |
15:03:14 - 12-May-25 |
| Buy* | 155 | 0.54p | SI Trade |
15:03:14 - 12-May-25 |
| Buy* | 946,499 | 0.527p | Ordinary |
15:01:49 - 12-May-25 |
| Sell* | 18,604 | 0.5102p | Ordinary |
14:12:05 - 12-May-25 |
| Sell* | 99,599 | 0.511p | Ordinary |
13:26:28 - 12-May-25 |
| Buy* | 1,934,560 | 0.5165p | Ordinary |
13:15:10 - 12-May-25 |
| Buy* | 20,000 | 0.52p | SI Trade |
12:26:25 - 12-May-25 |
| Buy* | 2,000 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 19,230 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 40 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 40 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 7,245 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 4,339 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 476 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 247 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 2,120 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 467 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 264 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 116 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 377 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 1,364 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 4,166 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 20,000 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 3,472 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 311 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 1,363 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 1,886 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 190 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 1,000 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 5,497 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 3,773 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 3,773 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 3,703 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 3,703 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 1,385 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 1,285 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 100 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 899 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 116 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 783 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 5,990 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 6,000 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 10,383 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 94,339 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 500 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 2,000 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 153 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 188 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 235 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 400 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 2,000 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 1,132 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 9,984 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 1,403 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 245 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 5,000 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 943 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 747 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 1,000 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 726 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 220 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 9,947 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 188 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 2,830 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 2,000 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 710 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 49,019 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 50 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 283 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 943 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 1,132 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 18,152 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 1,000 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 254 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 476 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 1,500 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 609 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 958 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 1,132 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 476 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 1,000 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 188 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 188 | 0.51p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 925 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 6,000 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 283 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 188 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 9,433 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Buy* | 400 | 0.53p | SI Trade |
12:26:18 - 12-May-25 |
| Sell* | 197,718 | 0.5103p | Ordinary |
12:25:58 - 12-May-25 |
| Sell* | 50,000 | 0.51p | Ordinary |
11:54:16 - 12-May-25 |
| Sell* | 367,976 | 0.5165p | Ordinary |
11:53:30 - 12-May-25 |
| Sell* | 50,000 | 0.51p | Ordinary |
11:53:14 - 12-May-25 |
| Sell* | 54,897 | 0.51p | Ordinary |
11:41:55 - 12-May-25 |
| Sell* | 527,330 | 0.51p | Ordinary |
11:29:33 - 12-May-25 |
| Sell* | 4,071 | 0.516p | Ordinary |
11:21:43 - 12-May-25 |
| Sell* | 27,128 | 0.516p | Ordinary |
11:21:00 - 12-May-25 |
| Sell* | 7,751 | 0.516p | Ordinary |
11:20:59 - 12-May-25 |
| Sell* | 14,532 | 0.516p | Ordinary |
11:20:57 - 12-May-25 |
| Sell* | 129,474 | 0.516p | Ordinary |
11:19:37 - 12-May-25 |
| Buy* | 370 | 0.54p | Ordinary |
11:18:46 - 12-May-25 |
| Sell* | 51,500 | 0.516p | Ordinary |
10:23:45 - 12-May-25 |
| Sell* | 50,000 | 0.516p | Ordinary |
10:16:00 - 12-May-25 |
| Sell* | 216,463 | 0.5103p | Ordinary |
10:13:28 - 12-May-25 |
| Buy* | 185 | 0.54p | Ordinary |
10:11:56 - 12-May-25 |
| Sell* | 30,000 | 0.5103p | Ordinary |
09:23:21 - 12-May-25 |
| Sell* | 2,000 | 0.51p | Ordinary |
09:08:30 - 12-May-25 |
| Sell* | 8,000 | 0.5103p | Ordinary |
09:07:05 - 12-May-25 |
| Sell* | 30,052 | 0.517p | Ordinary |
08:39:55 - 12-May-25 |
| Sell* | 20,000 | 0.5175p | Ordinary |
08:34:38 - 12-May-25 |
| Sell* | 123 | 0.51p | Ordinary |
08:32:06 - 12-May-25 |
| Sell* | 169,115 | 0.51p | Ordinary |
08:12:43 - 12-May-25 |
| Sell* | 3,472 | 0.5198p | Ordinary |
08:04:24 - 12-May-25 |
| Sell* | 190,927 | 0.5175p | Ordinary |
15:52:22 - 09-May-25 |
| Sell* | 3,345 | 0.5198p | Ordinary |
14:37:46 - 09-May-25 |
| Sell* | 5,500 | 0.5103p | Ordinary |
14:31:49 - 09-May-25 |
| Sell* | 294,118 | 0.511p | Ordinary |
13:33:28 - 09-May-25 |
| Sell* | 3,000,000 | 0.5025p | Ordinary |
13:33:19 - 09-May-25 |
| Sell* | 9,589 | 0.5215p | Ordinary |
13:01:00 - 09-May-25 |
| Sell* | 9,589 | 0.5215p | Ordinary |
12:59:56 - 09-May-25 |
| Sell* | 305,000 | 0.511p | Ordinary |
12:45:24 - 09-May-25 |
| Sell* | 189,281 | 0.522p | Ordinary |
12:37:15 - 09-May-25 |
| Sell* | 114,705 | 0.511p | Ordinary |
12:24:52 - 09-May-25 |
| Sell* | 120,000 | 0.51p | Ordinary |
12:23:48 - 09-May-25 |
| Sell* | 57,668 | 0.511p | Ordinary |
12:17:22 - 09-May-25 |
| Sell* | 772,175 | 0.5175p | Ordinary |
11:23:50 - 09-May-25 |
| Sell* | 38,270 | 0.5175p | Ordinary |
11:18:07 - 09-May-25 |
| Sell* | 49,947 | 0.511p | Ordinary |
11:17:31 - 09-May-25 |
| Buy* | 1,851 | 0.54p | Ordinary |
11:12:46 - 09-May-25 |
| Buy* | 248 | 0.54p | Ordinary |
11:11:23 - 09-May-25 |
| Buy* | 1,985 | 0.54p | Ordinary |
10:24:25 - 09-May-25 |
| Buy* | 933 | 0.54p | Ordinary |
09:53:03 - 09-May-25 |
| Buy* | 1,233 | 0.54p | Ordinary |
09:41:56 - 09-May-25 |
| Sell* | 815 | 0.5175p | Ordinary |
09:29:54 - 09-May-25 |
| Sell* | 40,000 | 0.5175p | Ordinary |
09:18:57 - 09-May-25 |
| Buy* | 185 | 0.54p | Ordinary |
08:33:07 - 09-May-25 |
| Sell* | 196,476 | 0.511p | Ordinary |
08:12:11 - 09-May-25 |
| Sell* | 3,054 | 0.511p | Ordinary |
08:09:54 - 09-May-25 |
| Buy* | 740 | 0.54p | Ordinary |
08:03:19 - 09-May-25 |
| Sell* | 32,425 | 0.511p | Ordinary |
08:02:14 - 09-May-25 |
| Sell* | 1,000,000 | 0.511p | Ordinary |
16:35:06 - 08-May-25 |
| Sell* | 371,742 | 0.511p | Ordinary |
16:21:46 - 08-May-25 |
| Sell* | 100,000 | 0.5111p | Ordinary |
16:07:25 - 08-May-25 |
| Buy* | 472,685 | 0.54p | Ordinary |
15:29:01 - 08-May-25 |
| Buy* | 9,380 | 0.533p | Ordinary |
15:21:43 - 08-May-25 |
| Sell* | 190,927 | 0.5175p | Ordinary |
14:56:45 - 08-May-25 |
| Sell* | 2,174 | 0.511p | Ordinary |
14:47:08 - 08-May-25 |
| Buy* | 400,000 | 0.5265p | Ordinary |
14:15:23 - 08-May-25 |
| Sell* | 75,568 | 0.5175p | Ordinary |
14:07:56 - 08-May-25 |
| Sell* | 100,000 | 0.5175p | Ordinary |
13:43:38 - 08-May-25 |
| Sell* | 529,165 | 0.511p | Ordinary |
13:02:26 - 08-May-25 |
| Sell* | 1,000,000 | 0.511p | Ordinary |
12:38:54 - 08-May-25 |
| Sell* | 124,324 | 0.518p | Ordinary |
12:29:52 - 08-May-25 |
| Sell* | 100,000 | 0.511p | Ordinary |
12:18:38 - 08-May-25 |
| Sell* | 395,713 | 0.511p | Ordinary |
12:14:02 - 08-May-25 |
| Sell* | 50,000 | 0.518p | Ordinary |
11:33:35 - 08-May-25 |
| Sell* | 96,618 | 0.5115p | Ordinary |
11:31:03 - 08-May-25 |
| Buy* | 5,000 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |
| Buy* | 5,000 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |
| Buy* | 5,000 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |
| Buy* | 1,000 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |
| Buy* | 479 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |
| Buy* | 1,851 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |
| Buy* | 1,851 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |
| Buy* | 1,851 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |
| Sell* | 196 | 0.51p | SI Trade |
11:25:06 - 08-May-25 |
| Buy* | 1,851 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |
| Buy* | 377 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |
| Buy* | 1,851 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |
| Buy* | 1,050 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |
| Buy* | 742 | 0.54p | SI Trade |
11:25:06 - 08-May-25 |