Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367,180 0.4344p Ordinary
 15:25:41 - 21-Jan-26
Buy* 4,540 0.45p Ordinary
 15:10:40 - 21-Jan-26
Buy* 4,444 0.45p Ordinary
 14:50:36 - 21-Jan-26
Sell* 118,951 0.42p Ordinary
 13:03:08 - 21-Jan-26
Sell* 20 0.435p Ordinary
 13:00:42 - 21-Jan-26
Sell* 40,712 0.42p Ordinary
 11:08:08 - 21-Jan-26
Sell* 5,000 0.42p Ordinary
 10:53:55 - 21-Jan-26
Sell* 5,401 0.4215p Ordinary
 10:20:53 - 21-Jan-26
Sell* 5,111 0.435p Ordinary
 10:19:40 - 21-Jan-26
Sell* 66,017 0.42p Ordinary
 10:11:41 - 21-Jan-26
Buy* 10,000 0.4368p Ordinary
 09:24:28 - 21-Jan-26
Sell* 81,419 0.42p Ordinary
 09:17:09 - 21-Jan-26
Sell* 13,351 0.4215p Ordinary
 08:42:21 - 21-Jan-26
Sell* 63,676 0.42p Ordinary
 08:24:34 - 21-Jan-26
Buy* 452,054 0.4359p Ordinary
 08:04:28 - 21-Jan-26
Buy* 6,666 0.4368p Ordinary
 15:06:09 - 20-Jan-26
Sell* 130,611 0.4211p Ordinary
 14:01:10 - 20-Jan-26
Sell* 38,615 0.4215p Ordinary
 13:55:07 - 20-Jan-26
Sell* 89,903 0.4215p Ordinary
 13:24:59 - 20-Jan-26
Sell* 90,000 0.42p Ordinary
 12:24:21 - 20-Jan-26
Sell* 100,000 0.4215p Ordinary
 12:01:58 - 20-Jan-26
Buy* 8,820 0.446p Ordinary
 11:57:30 - 20-Jan-26
Sell* 484,890 0.4215p Ordinary
 09:08:59 - 20-Jan-26
Sell* 40,092 0.4215p Ordinary
 08:35:25 - 20-Jan-26
Sell* 19,479 0.422p Ordinary
 08:09:52 - 20-Jan-26
Sell* 109,244 0.42p Ordinary
 08:03:32 - 20-Jan-26
Buy* 117 0.45p Ordinary
 16:29:14 - 19-Jan-26
Sell* 60,606 0.4245p Ordinary
 15:20:17 - 19-Jan-26
Buy* 56,053 0.446p Ordinary
 15:06:35 - 19-Jan-26
Sell* 94,161 0.4261p Ordinary
 14:20:24 - 19-Jan-26
Sell* 11,907 0.4261p Ordinary
 14:00:55 - 19-Jan-26
Buy* 417 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,099 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 500 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 235 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 3,952 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 222 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 238 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4,373 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 411 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,111 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,577 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 222 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,216 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 46,644 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 222 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 292 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,000 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 937 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 333 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,135 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 238 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 7,082 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 55,578 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4,787 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,333 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,000 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,050 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,088 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 273 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 406 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 41,302 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 411 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 921 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 3,490 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 433 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 10,448 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 555 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 8,888 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 982 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 11,788 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 577 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 483 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 20,000 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 792 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 11,111 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 238 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 3,575 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,999 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 11,666 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,470 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 11,999 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 24,000 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 2,928 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 7,904 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 16,666 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,726 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 500 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,208 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,444 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,733 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,333 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,111 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 84,452 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,000 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 400 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,000 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 745 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,838 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 10,357 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 27,000 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 539 0.42p SI Trade
 13:58:23 - 19-Jan-26
Buy* 210 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 487 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 396 0.45p SI Trade
 13:58:23 - 19-Jan-26
Buy* 586 0.45p SI Trade
 13:58:23 - 19-Jan-26
Sell* 4,000 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 700 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 3,764 0.42p SI Trade
 13:58:23 - 19-Jan-26
Sell* 874,774 0.425p Ordinary
 13:54:25 - 19-Jan-26
Buy* 226,346 0.4418p Ordinary
 12:50:20 - 19-Jan-26
Buy* 42,497 0.4425p Ordinary
 12:43:45 - 19-Jan-26
Buy* 59,536 0.4425p Ordinary
 11:47:13 - 19-Jan-26
Sell* 1,050 0.425p Ordinary
 11:41:09 - 19-Jan-26
Sell* 30,089 0.425p Ordinary
 10:51:33 - 19-Jan-26
Sell* 250,000 0.425p Ordinary
 10:48:32 - 19-Jan-26
Sell* 5,890 0.425p Ordinary
 10:47:42 - 19-Jan-26
Buy* 89,493 0.4425p Ordinary
 10:43:49 - 19-Jan-26
Sell* 400,000 0.423p Ordinary
 10:12:10 - 19-Jan-26
Buy* 20,066 0.4485p Ordinary
 09:58:52 - 19-Jan-26
Sell* 96,457 0.425p Ordinary
 09:29:26 - 19-Jan-26
Buy* 164 0.45p Ordinary
 09:14:10 - 19-Jan-26
Buy* 144 0.45p Ordinary
 08:51:46 - 19-Jan-26
Buy* 142 0.45p Ordinary
 08:44:05 - 19-Jan-26
Buy* 1,111 0.45p Ordinary
 08:39:04 - 19-Jan-26
Buy* 8,918 0.4485p Ordinary
 08:38:06 - 19-Jan-26
Sell* 180,886 0.425p Ordinary
 08:37:37 - 19-Jan-26
Sell* 53 0.425p Ordinary
 08:36:07 - 19-Jan-26
Sell* 1,488 0.425p Ordinary
 08:34:08 - 19-Jan-26
Buy* 288 0.45p Ordinary
 08:26:47 - 19-Jan-26
Buy* 4,079 0.4425p Ordinary
 08:13:15 - 19-Jan-26
Buy* 6,140 0.4485p Ordinary
 15:47:15 - 16-Jan-26
Sell* 402,010 0.425p Ordinary
 15:43:22 - 16-Jan-26
Buy* 90,000 0.4425p Ordinary
 15:32:30 - 16-Jan-26
Buy* 225,988 0.4425p Ordinary
 15:18:00 - 16-Jan-26
Buy* 111,864 0.4425p Ordinary
 15:14:37 - 16-Jan-26
Buy* 653 0.4425p Ordinary
 15:00:29 - 16-Jan-26
Buy* 110,848 0.4425p Ordinary
 14:30:38 - 16-Jan-26
Sell* 10,785 0.425p Ordinary
 14:00:59 - 16-Jan-26
Buy* 2,600 0.45p Ordinary
 13:44:04 - 16-Jan-26
Buy* 65,317 0.441p Ordinary
 13:42:45 - 16-Jan-26
Buy* 100,000 0.439p Ordinary
 13:38:05 - 16-Jan-26
Sell* 5,000 0.423p Ordinary
 12:58:58 - 16-Jan-26
Sell* 5,000 0.423p Ordinary
 12:56:34 - 16-Jan-26
Sell* 3,937 0.422p Ordinary
 12:12:54 - 16-Jan-26
Buy* 3,937 0.45p Ordinary
 12:12:13 - 16-Jan-26
Sell* 4,200 0.422p Ordinary
 12:11:36 - 16-Jan-26
Buy* 102,513 0.439p Ordinary
 12:02:12 - 16-Jan-26
Buy* 113,895 0.439p Ordinary
 11:52:20 - 16-Jan-26
Buy* 90,207 0.439p Ordinary
 11:44:11 - 16-Jan-26
Sell* 50,000 0.422p Ordinary
 11:07:23 - 16-Jan-26
Buy* 111,173 0.439p Ordinary
 10:45:12 - 16-Jan-26
Buy* 43,849 0.439p Ordinary
 09:58:09 - 16-Jan-26
Sell* 26,695 0.422p Ordinary
 09:39:28 - 16-Jan-26
Buy* 162,000 0.439p Ordinary
 09:37:29 - 16-Jan-26
Sell* 26,788 0.422p Ordinary
 09:26:46 - 16-Jan-26
Buy* 50,000 0.439p Ordinary
 09:22:25 - 16-Jan-26
Sell* 472,695 0.425p Ordinary
 09:05:07 - 16-Jan-26
Buy* 56,947 0.439p Ordinary
 08:47:53 - 16-Jan-26
Buy* 22 0.45p Ordinary
 08:30:22 - 16-Jan-26
Sell* 1,000,000 0.43p Ordinary
 08:08:46 - 16-Jan-26
Sell* 101,942 0.42p Ordinary
 08:08:35 - 16-Jan-26
Sell* 109,244 0.42p Ordinary
 08:08:35 - 16-Jan-26
Buy* 2,457 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 444 0.45p SI Trade
 08:08:33 - 16-Jan-26
Sell* 82,918 0.42p SI Trade
 08:08:33 - 16-Jan-26
Buy* 5,000 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 548 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 8,666 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 1,500 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 935 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 500 0.45p SI Trade
 08:08:33 - 16-Jan-26
Sell* 530 0.42p SI Trade
 08:08:33 - 16-Jan-26
Buy* 217 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 2,000 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 16,666 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 1,293 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 26,074 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 1,891 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 288 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 1,000 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 9,811 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 431 0.45p SI Trade
 08:08:33 - 16-Jan-26
Sell* 2,382 0.42p SI Trade
 08:08:33 - 16-Jan-26
Sell* 16,129 0.42p SI Trade
 08:08:33 - 16-Jan-26
Sell* 308 0.42p SI Trade
 08:08:33 - 16-Jan-26
Buy* 6,666 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 20,000 0.45p SI Trade
 08:08:33 - 16-Jan-26
Sell* 6,439 0.42p SI Trade
 08:08:33 - 16-Jan-26
Buy* 13,333 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 2,222 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 5,000 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 9,012 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 1,000 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 9,333 0.45p SI Trade
 08:08:33 - 16-Jan-26
Sell* 1,794 0.42p SI Trade
 08:08:33 - 16-Jan-26
Sell* 578 0.42p SI Trade
 08:08:33 - 16-Jan-26
Buy* 1,750 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 1,111 0.45p SI Trade
 08:08:33 - 16-Jan-26
Buy* 20,071 0.45p SI Trade
 08:08:33 - 16-Jan-26
FTSE 100 Latest
Value10,138.09
Change0.00