| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,710 | 0.50p | Ordinary |
16:35:29 - 03-Dec-25 |
| Buy* | 109,244 | 0.50p | Ordinary |
16:35:25 - 03-Dec-25 |
| Buy* | 5,655 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 225 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 620 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 6,500 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 648 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 648 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 3,392 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 3,750 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 7,142 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 1,000 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 870 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 270 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 340 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 2,200 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 2,600 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 12,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 1,900 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 6,000 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 9,803 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 6,000 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 527 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 60,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 800 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 1,354 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 1,200 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 250 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 300 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 1,300 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 200 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 800 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 888 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 438 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 5,200 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 1,008 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 200 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 230 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 200 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 79,824 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 5,600 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 205 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 400 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 47,819 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 30,000 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 9,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 1,296 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 424 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 600 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 1,984 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 12,185 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 300 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 50,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 400 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 613 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 966 | 0.49p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 150,000 | 0.50p | Suspected BUY Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 13,833 | 0.4915p | Ordinary |
16:17:22 - 03-Dec-25 |
| Sell* | 1,020,202 | 0.49p | Ordinary |
16:16:27 - 03-Dec-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
16:11:20 - 03-Dec-25 |
| Sell* | 2,389 | 0.4905p | Ordinary |
15:32:17 - 03-Dec-25 |
| Buy* | 40,404 | 0.495p | Ordinary |
15:31:59 - 03-Dec-25 |
| Sell* | 407,232 | 0.4921p | Ordinary |
15:11:56 - 03-Dec-25 |
| Buy* | 402,908 | 0.4954p | Ordinary |
15:10:48 - 03-Dec-25 |
| Buy* | 638 | 0.50p | Ordinary |
14:48:44 - 03-Dec-25 |
| Buy* | 400 | 0.50p | Ordinary |
13:13:28 - 03-Dec-25 |
| Buy* | 39,565 | 0.4954p | Ordinary |
11:38:38 - 03-Dec-25 |
| Buy* | 5,000 | 0.4954p | Ordinary |
11:13:36 - 03-Dec-25 |
| Buy* | 19,479 | 0.4954p | Ordinary |
10:51:00 - 03-Dec-25 |
| Sell* | 25,318 | 0.492p | Ordinary |
10:30:15 - 03-Dec-25 |
| Sell* | 6,988 | 0.4915p | Ordinary |
10:27:27 - 03-Dec-25 |
| Buy* | 200,000 | 0.4955p | Ordinary |
09:49:24 - 03-Dec-25 |
| Buy* | 320 | 0.50p | Ordinary |
09:31:09 - 03-Dec-25 |
| Buy* | 176,227 | 0.50p | Ordinary |
08:40:12 - 03-Dec-25 |
| Unknown* | 176,277 | 0.50p | Ordinary |
08:40:12 - 03-Dec-25 |
| Unknown* | -176,227 | 0.50p | Ordinary Correction |
08:40:12 - 03-Dec-25 |
| Sell* | 3,130 | 0.49p | Ordinary |
08:31:16 - 03-Dec-25 |
| Sell* | 150,000 | 0.4915p | Ordinary |
08:07:56 - 03-Dec-25 |
| Sell* | 572,031 | 0.493p | Ordinary |
08:03:32 - 03-Dec-25 |
| Sell* | 5,545 | 0.492p | Ordinary |
08:00:25 - 03-Dec-25 |
| Buy* | 300,020 | 0.4953p | Ordinary |
08:00:24 - 03-Dec-25 |
| Unknown* | 1,782 | 0.50p | OTC Trade |
16:35:00 - 02-Dec-25 |
| Buy* | 201,816 | 0.4955p | Ordinary |
15:49:50 - 02-Dec-25 |
| Sell* | 100,000 | 0.4915p | Ordinary |
15:10:18 - 02-Dec-25 |
| Buy* | 5,222 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 916 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 3,138 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 5,000 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 110 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 110 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 1,585 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 1,585 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 2,281 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 205 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 1,232 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 4,038 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 205 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 367 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 1,340 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 3,600 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 300 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 206 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 606 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 1,964 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 200 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 1,200 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 814 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 11,692 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 13,795 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 464 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 200 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 30,000 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 2,180 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 30,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 8,154 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 3,402 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 960 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 204 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 849 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 852 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 16,876 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 240 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 212 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 204 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 204 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 210 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 340 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 31,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 500 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 3,380 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 800 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 14,420 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 1,048 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 4,100 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 1,108 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 3,401 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 24,608 | 0.50p | Ordinary |
14:13:23 - 02-Dec-25 |
| Buy* | 109,244 | 0.50p | Ordinary |
14:13:23 - 02-Dec-25 |
| Buy* | 8,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 3,952 | 0.49p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 2,588 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
14:13:23 - 02-Dec-25 |
| Sell* | 102,956 | 0.4905p | Ordinary |
12:30:37 - 02-Dec-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
12:20:34 - 02-Dec-25 |
| Sell* | 18,934 | 0.4915p | Ordinary |
11:53:23 - 02-Dec-25 |
| Buy* | 11,502 | 0.496p | Ordinary |
11:48:39 - 02-Dec-25 |
| Buy* | 108 | 0.496p | Ordinary |
11:40:46 - 02-Dec-25 |
| Sell* | 4,882 | 0.49p | Ordinary |
11:06:30 - 02-Dec-25 |
| Buy* | 22 | 0.50p | Ordinary |
10:16:34 - 02-Dec-25 |
| Sell* | 34,846 | 0.4915p | Ordinary |
10:10:54 - 02-Dec-25 |
| Sell* | 10,000 | 0.4915p | Ordinary |
09:58:34 - 02-Dec-25 |
| Buy* | 150,201 | 0.496p | Ordinary |
09:27:49 - 02-Dec-25 |
| Buy* | 340 | 0.50p | Ordinary |
09:21:05 - 02-Dec-25 |
| Buy* | 400 | 0.50p | Ordinary |
08:58:50 - 02-Dec-25 |
| Sell* | 15,000 | 0.4915p | Ordinary |
08:52:57 - 02-Dec-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
08:32:06 - 02-Dec-25 |
| Sell* | 407,150 | 0.4922p | Ordinary |
08:19:29 - 02-Dec-25 |
| Buy* | 20,090 | 0.4978p | Ordinary |
08:15:14 - 02-Dec-25 |
| Sell* | 12,434 | 0.4922p | Ordinary |
08:00:21 - 02-Dec-25 |
| Sell* | 4,000 | 0.492p | Uncrossing Trade |
08:00:20 - 02-Dec-25 |
| Sell* | 6,846 | 0.4922p | Ordinary |
15:42:28 - 01-Dec-25 |
| Sell* | 6,750 | 0.4915p | Ordinary |
15:21:41 - 01-Dec-25 |
| Sell* | 600,000 | 0.4927p | Ordinary |
14:47:11 - 01-Dec-25 |
| Sell* | 111,770 | 0.4922p | Ordinary |
14:21:33 - 01-Dec-25 |
| Sell* | 41,950 | 0.49p | Uncrossing Trade |
11:00:10 - 01-Dec-25 |
| Buy* | 1,020 | 0.49p | Ordinary |
16:26:20 - 28-Nov-25 |
| Sell* | 100,000 | 0.4711p | Ordinary |
16:25:07 - 28-Nov-25 |
| Buy* | 5,102 | 0.49p | SI Trade |
16:25:06 - 28-Nov-25 |
| Buy* | 368 | 0.49p | SI Trade |
16:25:06 - 28-Nov-25 |
| Buy* | 2,975 | 0.49p | SI Trade |
16:25:06 - 28-Nov-25 |
| Buy* | 5,000 | 0.49p | SI Trade |
16:25:06 - 28-Nov-25 |
| Buy* | 205 | 0.49p | SI Trade |
16:25:06 - 28-Nov-25 |
| Buy* | 205 | 0.49p | SI Trade |
16:25:06 - 28-Nov-25 |
| Buy* | 1,000 | 0.49p | SI Trade |
16:25:06 - 28-Nov-25 |