Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 0.48p SI Trade
 16:35:04 - 05-Dec-25
Buy* 40,000 0.48p SI Trade
 16:35:04 - 05-Dec-25
Buy* 5,000 0.48p SI Trade
 16:35:04 - 05-Dec-25
Buy* 5,000 0.48p SI Trade
 16:35:04 - 05-Dec-25
Sell* 3,921 0.47p SI Trade
 16:35:04 - 05-Dec-25
Sell* 948 0.47p SI Trade
 16:35:04 - 05-Dec-25
Buy* 10,000 0.48p SI Trade
 16:35:04 - 05-Dec-25
Buy* 3,357 0.48p Suspected BUY Trade
 16:35:04 - 05-Dec-25
Buy* 50,000 0.4775p Ordinary
 15:47:38 - 05-Dec-25
Sell* 213,309 0.473p Ordinary
 15:38:35 - 05-Dec-25
Buy* 208,812 0.4789p Ordinary
 15:38:08 - 05-Dec-25
Sell* 11,682 0.473p Ordinary
 15:37:45 - 05-Dec-25
Sell* 11,695 0.473p Ordinary
 15:35:16 - 05-Dec-25
Buy* 10,231 0.4789p Ordinary
 15:27:31 - 05-Dec-25
Buy* 1,000 0.48p Ordinary
 15:27:31 - 05-Dec-25
Buy* 100 0.48p Ordinary
 15:27:31 - 05-Dec-25
Buy* 300 0.48p SI Trade
 15:27:31 - 05-Dec-25
Buy* 5,000 0.48p SI Trade
 15:27:31 - 05-Dec-25
Buy* 300 0.48p SI Trade
 15:27:31 - 05-Dec-25
Buy* 210 0.48p SI Trade
 15:27:31 - 05-Dec-25
Buy* 19,750 0.48p SI Trade
 15:27:31 - 05-Dec-25
Buy* 500 0.48p SI Trade
 15:27:31 - 05-Dec-25
Buy* 10,000 0.48p SI Trade
 15:27:31 - 05-Dec-25
Buy* 5,000 0.48p SI Trade
 15:27:31 - 05-Dec-25
Buy* 20,000 0.48p SI Trade
 15:27:31 - 05-Dec-25
Buy* 305 0.48p SI Trade
 15:27:31 - 05-Dec-25
Buy* 5,000 0.48p SI Trade
 15:27:31 - 05-Dec-25
Buy* 21,000 0.48p SI Trade
 15:27:31 - 05-Dec-25
Buy* 1,500 0.50p SI Trade
 15:27:31 - 05-Dec-25
Buy* 428 0.50p SI Trade
 15:27:31 - 05-Dec-25
Buy* 392 0.50p SI Trade
 15:27:31 - 05-Dec-25
Sell* 22,538 0.47p SI Trade
 15:27:31 - 05-Dec-25
Buy* 10,000 0.50p SI Trade
 15:27:31 - 05-Dec-25
Buy* 376 0.50p SI Trade
 15:27:31 - 05-Dec-25
Buy* 8,200 0.48p SI Trade
 15:27:31 - 05-Dec-25
Sell* 27,198 0.47p SI Trade
 15:27:31 - 05-Dec-25
Buy* 300 0.50p SI Trade
 15:27:31 - 05-Dec-25
Sell* 3,500 0.47p SI Trade
 15:27:31 - 05-Dec-25
Buy* 7,693 0.50p SI Trade
 15:27:31 - 05-Dec-25
Sell* 235 0.47p SI Trade
 15:27:31 - 05-Dec-25
Sell* 15,000 0.47p SI Trade
 15:27:31 - 05-Dec-25
Buy* 3,000 0.50p SI Trade
 15:27:31 - 05-Dec-25
Sell* 30,000 0.489p Ordinary
 15:12:24 - 05-Dec-25
Sell* 997,912 0.48p Ordinary
 14:04:13 - 05-Dec-25
Sell* 77,462 0.48p SI Trade
 14:03:58 - 05-Dec-25
Sell* 11 0.48p SI Trade
 14:03:58 - 05-Dec-25
Sell* 839 0.48p SI Trade
 14:03:58 - 05-Dec-25
Buy* 2,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 500 0.50p SI Trade
 14:03:58 - 05-Dec-25
Sell* 1,000 0.48p SI Trade
 14:03:58 - 05-Dec-25
Buy* 832 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 2,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 500 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 1,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 500 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 5,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 260 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 500 0.50p SI Trade
 14:03:58 - 05-Dec-25
Sell* 16,000 0.48p SI Trade
 14:03:58 - 05-Dec-25
Buy* 40,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 1,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 500 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 10,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 2,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Sell* 1,870 0.48p SI Trade
 14:03:58 - 05-Dec-25
Buy* 10,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 782 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 2,774 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 4,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Sell* 800 0.48p SI Trade
 14:03:58 - 05-Dec-25
Buy* 250 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 464 0.50p SI Trade
 14:03:58 - 05-Dec-25
Sell* 270 0.48p SI Trade
 14:03:58 - 05-Dec-25
Buy* 6,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Sell* 11,386 0.48p SI Trade
 14:03:58 - 05-Dec-25
Buy* 200 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 3,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 1,132 0.50p SI Trade
 14:03:58 - 05-Dec-25
Sell* 192 0.48p SI Trade
 14:03:58 - 05-Dec-25
Buy* 9,245 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 1,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Sell* 72,802 0.48p SI Trade
 14:03:58 - 05-Dec-25
Buy* 495 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 4,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 1,800 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 2,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 1,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 20,076 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 600 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 308 0.50p SI Trade
 14:03:58 - 05-Dec-25
Sell* 19,615 0.48p SI Trade
 14:03:58 - 05-Dec-25
Buy* 2,200 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 1,100 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 2,815 0.50p SI Trade
 14:03:58 - 05-Dec-25
Sell* 38 0.48p SI Trade
 14:03:58 - 05-Dec-25
Buy* 250 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 1,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 1,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 600 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 10,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 500 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 5,006 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 4,000 0.50p SI Trade
 14:03:58 - 05-Dec-25
Buy* 974 0.50p SI Trade
 14:03:58 - 05-Dec-25
Sell* 1 0.49p Ordinary
 13:43:19 - 05-Dec-25
Sell* 1 0.49p Ordinary
 13:37:10 - 05-Dec-25
Sell* 1 0.49p Ordinary
 13:32:23 - 05-Dec-25
Sell* 1 0.49p Ordinary
 13:24:03 - 05-Dec-25
Sell* 1 0.49p Ordinary
 13:19:11 - 05-Dec-25
Sell* 1 0.49p Ordinary
 13:15:37 - 05-Dec-25
Sell* 1 0.49p Ordinary
 13:11:11 - 05-Dec-25
Sell* 1 0.49p Ordinary
 13:06:24 - 05-Dec-25
Sell* 1 0.49p Ordinary
 13:05:29 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:45:47 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:44:48 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:42:37 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:40:57 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:32:28 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:31:25 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:24:04 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:17:49 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:16:10 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:14:09 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:11:19 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:09:08 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:08:05 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:06:41 - 05-Dec-25
Sell* 1,438 0.49p Ordinary
 12:03:13 - 05-Dec-25
Sell* 1 0.49p Ordinary
 12:00:59 - 05-Dec-25
Sell* 1 0.49p Ordinary
 11:59:16 - 05-Dec-25
Sell* 1 0.49p Ordinary
 11:52:54 - 05-Dec-25
Sell* 1 0.49p Ordinary
 11:45:00 - 05-Dec-25
Sell* 1 0.49p Ordinary
 11:29:02 - 05-Dec-25
Sell* 1 0.49p Ordinary
 11:23:23 - 05-Dec-25
Sell* 1 0.49p Ordinary
 11:20:54 - 05-Dec-25
Sell* 1 0.49p Ordinary
 11:19:03 - 05-Dec-25
Sell* 1 0.49p Ordinary
 11:13:50 - 05-Dec-25
Sell* 1 0.49p Ordinary
 11:06:01 - 05-Dec-25
Sell* 1 0.49p Ordinary
 11:02:42 - 05-Dec-25
Sell* 305,800 0.4915p Ordinary
 11:02:14 - 05-Dec-25
Sell* 50 0.49p Ordinary
 11:00:53 - 05-Dec-25
Sell* 1 0.49p Ordinary
 10:57:44 - 05-Dec-25
Sell* 1 0.49p Ordinary
 10:49:17 - 05-Dec-25
Sell* 52,847 0.49p Ordinary
 10:27:22 - 05-Dec-25
Sell* 52,847 0.49p Ordinary
 10:25:53 - 05-Dec-25
Sell* 100,000 0.4915p Ordinary
 10:09:30 - 05-Dec-25
Sell* 60,440 0.4915p Ordinary
 09:14:36 - 05-Dec-25
Sell* 17,808 0.4915p Ordinary
 09:06:13 - 05-Dec-25
Buy* 500 0.50p Ordinary
 08:34:14 - 05-Dec-25
Sell* 1 0.49p Ordinary
 08:25:25 - 05-Dec-25
Buy* 402 0.50p Ordinary
 08:24:14 - 05-Dec-25
Sell* 1 0.49p Ordinary
 08:22:08 - 05-Dec-25
Sell* 1 0.49p Ordinary
 08:19:14 - 05-Dec-25
Sell* 1 0.49p Ordinary
 08:15:48 - 05-Dec-25
Sell* 1 0.49p Ordinary
 08:12:39 - 05-Dec-25
Sell* 1 0.49p Ordinary
 08:11:27 - 05-Dec-25
Sell* 50,000 0.4915p Ordinary
 08:11:19 - 05-Dec-25
Sell* 1 0.49p Ordinary
 08:09:55 - 05-Dec-25
Sell* 1 0.49p Ordinary
 08:09:08 - 05-Dec-25
Sell* 1 0.49p Ordinary
 08:00:19 - 05-Dec-25
Sell* 11,000 0.4915p Ordinary
 16:13:13 - 04-Dec-25
Unknown* -1,226,764 0.492p Ordinary
Correction
 15:04:23 - 04-Dec-25
Sell* 1,226,764 0.492p Ordinary
 15:04:23 - 04-Dec-25
Sell* 1,281,856 0.48p Ordinary
 14:56:57 - 04-Dec-25
Sell* 61,943 0.4915p Ordinary
 14:51:59 - 04-Dec-25
Buy* 58 0.50p Ordinary
 12:49:57 - 04-Dec-25
Sell* 29,304 0.4945p Ordinary
 12:45:28 - 04-Dec-25
Buy* 400 0.50p Ordinary
 11:17:30 - 04-Dec-25
Sell* 53,118 0.4915p Ordinary
 11:16:25 - 04-Dec-25
Sell* 202,224 0.4945p Ordinary
 11:08:59 - 04-Dec-25
Sell* 40,187 0.4915p Ordinary
 11:08:45 - 04-Dec-25
Buy* 111,000 0.50p Suspected BUY Trade
 11:00:01 - 04-Dec-25
Sell* 80,971 0.494p Ordinary
 10:54:30 - 04-Dec-25
Sell* 10,000 0.494p Ordinary
 10:52:14 - 04-Dec-25
Sell* 728 0.49p Ordinary
 10:49:47 - 04-Dec-25
Sell* 9,236 0.494p Ordinary
 10:11:14 - 04-Dec-25
Sell* 1,312 0.49p Ordinary
 09:47:17 - 04-Dec-25
Sell* 10,321 0.494p Ordinary
 09:10:29 - 04-Dec-25
Sell* 12,157 0.4915p Ordinary
 09:02:28 - 04-Dec-25
Buy* 2,000 0.50p Ordinary
 08:57:42 - 04-Dec-25
Buy* 1,000 0.50p SI Trade
 08:48:50 - 04-Dec-25
Sell* 204 0.49p SI Trade
 08:48:50 - 04-Dec-25
Buy* 10,000 0.50p SI Trade
 08:48:50 - 04-Dec-25
Sell* 7,681 0.49p SI Trade
 08:48:50 - 04-Dec-25
Buy* 900 0.50p SI Trade
 08:48:50 - 04-Dec-25
Sell* 5,000 0.49p Ordinary
 08:09:20 - 04-Dec-25
Sell* 50,000 0.498p Ordinary
 08:06:57 - 04-Dec-25
Buy* 10,425 0.51p SI Trade
 08:06:22 - 04-Dec-25
Buy* 4,260 0.51p SI Trade
 08:06:22 - 04-Dec-25
Buy* 980 0.51p SI Trade
 08:06:22 - 04-Dec-25
Buy* 13,558 0.51p SI Trade
 08:06:22 - 04-Dec-25
Buy* 420 0.50p SI Trade
 08:06:14 - 04-Dec-25
Buy* 4,000 0.50p SI Trade
 08:06:14 - 04-Dec-25
Buy* 2,000 0.50p SI Trade
 08:06:14 - 04-Dec-25
Unknown* 17,470 0.50p SI Trade
 08:06:14 - 04-Dec-25
Buy* 260 0.50p SI Trade
 08:06:14 - 04-Dec-25
Unknown* 1,600 0.50p SI Trade
 08:06:14 - 04-Dec-25
Buy* 947 0.50p SI Trade
 08:06:14 - 04-Dec-25
Buy* 288 0.50p SI Trade
 08:06:14 - 04-Dec-25
Buy* 1,900 0.50p SI Trade
 08:06:14 - 04-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86