| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 0.42p | OTC Trade |
17:06:24 - 30-Dec-25 |
| Buy* | 4,651 | 0.43p | Ordinary |
16:27:25 - 30-Dec-25 |
| Buy* | 2,030 | 0.43p | SI Trade |
16:20:57 - 30-Dec-25 |
| Buy* | 85,000 | 0.444p | Ordinary |
15:58:08 - 30-Dec-25 |
| Buy* | 10,000 | 0.444p | Ordinary |
15:56:31 - 30-Dec-25 |
| Sell* | 3,584 | 0.42p | SI Trade |
15:54:47 - 30-Dec-25 |
| Buy* | 721 | 0.45p | SI Trade |
15:54:47 - 30-Dec-25 |
| Sell* | 4,654,291 | 0.43p | Ordinary |
15:53:23 - 30-Dec-25 |
| Buy* | 250,000 | 0.436p | Ordinary |
15:36:12 - 30-Dec-25 |
| Buy* | 895 | 0.44p | SI Trade |
15:34:38 - 30-Dec-25 |
| Buy* | 4,161 | 0.44p | SI Trade |
15:34:38 - 30-Dec-25 |
| Buy* | 3,287 | 0.44p | SI Trade |
15:34:38 - 30-Dec-25 |
| Buy* | 26,662 | 0.44p | SI Trade |
15:34:38 - 30-Dec-25 |
| Buy* | 89,296 | 0.44p | Ordinary |
15:33:17 - 30-Dec-25 |
| Sell* | 2,920 | 0.41p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 2,027 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Sell* | 220 | 0.41p | SI Trade |
15:33:17 - 30-Dec-25 |
| Sell* | 19,388 | 0.41p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 2,272 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 45,454 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Sell* | 4,399 | 0.41p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 13,636 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 7,184 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 1,000 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 9,153 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 1,047 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 265 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 1,000 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Sell* | 3,517 | 0.41p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 6,613 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 2,222 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 12,983 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 19,822 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 2,272 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 22,727 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Sell* | 1,979 | 0.41p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 4,545 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 4,715 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Sell* | 2,000 | 0.41p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 2,154 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 265 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Sell* | 6,204 | 0.41p | SI Trade |
15:33:17 - 30-Dec-25 |
| Sell* | 1,641 | 0.41p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 2,079 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 1,645 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Sell* | 109,244 | 0.41p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 224 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 2,272 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 241 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 35,470 | 0.44p | SI Trade |
15:33:17 - 30-Dec-25 |
| Buy* | 65,000 | 0.425p | Ordinary |
15:32:09 - 30-Dec-25 |
| Buy* | 1,200,000 | 0.43p | Ordinary |
15:26:54 - 30-Dec-25 |
| Sell* | 294,404 | 0.4131p | Ordinary |
15:09:33 - 30-Dec-25 |
| Sell* | 379,788 | 0.412p | Ordinary |
14:10:22 - 30-Dec-25 |
| Buy* | 255 | 0.43p | Ordinary |
12:05:17 - 30-Dec-25 |
| Sell* | 268 | 0.412p | Ordinary |
12:04:37 - 30-Dec-25 |
| Buy* | 520 | 0.43p | Ordinary |
12:04:00 - 30-Dec-25 |
| Buy* | 58 | 0.43p | Ordinary |
11:52:53 - 30-Dec-25 |
| Sell* | 27,000 | 0.412p | Ordinary |
09:36:38 - 30-Dec-25 |
| Buy* | 116,447 | 0.425p | Ordinary |
09:30:53 - 30-Dec-25 |
| Sell* | 122,816 | 0.412p | Ordinary |
09:29:21 - 30-Dec-25 |
| Buy* | 39,748 | 0.4253p | Ordinary |
08:59:49 - 30-Dec-25 |
| Buy* | 1,185,011 | 0.4216p | Ordinary |
08:37:59 - 30-Dec-25 |
| Buy* | 874,774 | 0.4216p | Ordinary |
08:25:14 - 30-Dec-25 |
| Buy* | 10,000 | 0.43p | Ordinary |
08:04:56 - 30-Dec-25 |
| Sell* | 8,084 | 0.4113p | Ordinary |
08:02:20 - 30-Dec-25 |
| Sell* | 5,058 | 0.41p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 958 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Sell* | 1,792 | 0.41p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 218 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 200 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 4,533 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Sell* | 10,206 | 0.41p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 2,325 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 288 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 43,751 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Sell* | 49,226 | 0.41p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 15,000 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 4,804 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 11,000 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 234 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 2,325 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 8,144 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 522 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 1,325 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 745 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 51,032 | 0.43p | Suspected BUY Trade |
16:35:01 - 29-Dec-25 |
| Sell* | 323 | 0.41p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 344 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 263 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Sell* | 15,006 | 0.41p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 23,255 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 1,313 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 302 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 778 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 653 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 930 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 395 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 3,018 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 297 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 10,000 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Sell* | 1,362 | 0.41p | SI Trade |
16:35:01 - 29-Dec-25 |
| Sell* | 954 | 0.41p | SI Trade |
16:35:01 - 29-Dec-25 |
| Sell* | 1,000 | 0.41p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 202 | 0.43p | SI Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 53,330 | 0.4219p | Ordinary |
16:09:04 - 29-Dec-25 |
| Buy* | 10,710 | 0.4219p | Ordinary |
15:57:37 - 29-Dec-25 |
| Buy* | 116,279 | 0.4216p | Ordinary |
15:46:34 - 29-Dec-25 |
| Buy* | 2,325 | 0.43p | Ordinary |
15:22:32 - 29-Dec-25 |
| Sell* | 31,250 | 0.41p | Ordinary |
15:16:16 - 29-Dec-25 |
| Buy* | 2,325 | 0.43p | Ordinary |
15:07:04 - 29-Dec-25 |
| Buy* | 70,000 | 0.422p | Ordinary |
14:59:34 - 29-Dec-25 |
| Buy* | 4,227 | 0.422p | Ordinary |
14:58:08 - 29-Dec-25 |
| Buy* | 400,472 | 0.423p | Ordinary |
13:03:50 - 29-Dec-25 |
| Sell* | 234,941 | 0.4113p | Ordinary |
12:59:42 - 29-Dec-25 |
| Buy* | 115,133 | 0.4239p | Ordinary |
12:38:27 - 29-Dec-25 |
| Sell* | 25,000 | 0.4113p | Ordinary |
11:00:38 - 29-Dec-25 |
| Buy* | 47,103 | 0.4246p | Ordinary |
10:06:44 - 29-Dec-25 |
| Buy* | 3,793 | 0.422p | Ordinary |
09:55:01 - 29-Dec-25 |
| Sell* | 225,000 | 0.411p | Ordinary |
09:28:45 - 29-Dec-25 |
| Buy* | 69,670 | 0.422p | Ordinary |
09:28:25 - 29-Dec-25 |
| Sell* | 225,000 | 0.411p | Ordinary |
09:28:21 - 29-Dec-25 |
| Buy* | 2,325 | 0.43p | Ordinary |
08:49:13 - 29-Dec-25 |
| Sell* | 3,249 | 0.411p | Ordinary |
08:30:56 - 29-Dec-25 |
| Buy* | 1,034 | 0.43p | Ordinary |
08:30:26 - 29-Dec-25 |
| Sell* | 12,089 | 0.411p | Ordinary |
08:14:14 - 29-Dec-25 |
| Unknown* | 119,047 | 0.42p | Ordinary |
08:13:11 - 29-Dec-25 |
| Buy* | 23,419 | 0.427p | Ordinary |
08:06:16 - 29-Dec-25 |
| Unknown* | 116,202 | 0.42p | Ordinary |
08:05:19 - 29-Dec-25 |
| Buy* | 23,419 | 0.427p | Ordinary |
08:02:52 - 29-Dec-25 |
| Buy* | 1,656 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 541 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 400 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 355 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 947 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 465 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 56 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 2,325 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 232 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 232 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 486 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 2,790 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 6,723 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 243 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 639 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 10,281 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 1,438 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 500 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 576 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 3,198 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 2,325 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 232 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 581 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 29,805 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 2,142 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 5,466 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 348 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 1,048 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 1,000 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 243 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 213 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 1,979 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 279 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 15,000 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 70 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 697 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 930 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 100,000 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 2,631 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 37,643 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 1,204 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 4,541 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 4,000 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 524 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 23,255 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 848 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 1,162 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 364 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 465 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 243 | 0.41p | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 851 | 0.43p | SI Trade |
08:01:25 - 29-Dec-25 |
| Sell* | 150,000 | 0.4151p | Ordinary |
08:01:10 - 29-Dec-25 |
| Buy* | 35,000 | 0.434p | Ordinary |
11:35:27 - 24-Dec-25 |
| Sell* | 1,115 | 0.411p | Ordinary |
11:35:11 - 24-Dec-25 |
| Sell* | 195,000 | 0.4151p | Ordinary |
11:28:01 - 24-Dec-25 |
| Sell* | 100,000 | 0.4227p | Ordinary |
11:08:46 - 24-Dec-25 |
| Sell* | 16,831 | 0.4151p | Ordinary |
10:53:57 - 24-Dec-25 |
| Buy* | 1,894 | 0.425p | Ordinary |
10:53:41 - 24-Dec-25 |
| Buy* | 1,086 | 0.44p | Ordinary |
10:50:59 - 24-Dec-25 |
| Sell* | 37,393 | 0.4151p | Ordinary |
10:32:48 - 24-Dec-25 |
| Sell* | 66,789 | 0.4227p | Ordinary |
10:16:41 - 24-Dec-25 |
| Buy* | 681 | 0.44p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 4,675 | 0.44p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 10,000 | 0.44p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 454 | 0.44p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 10,000 | 0.41p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 240 | 0.44p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2,500 | 0.44p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 15,000 | 0.41p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 47,619 | 0.41p | SI Trade |
09:43:03 - 24-Dec-25 |