| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,179 | 0.501p | Ordinary |
16:20:44 - 28-Mar-25 |
| Buy* | 397,544 | 0.5007p | Ordinary |
16:16:06 - 28-Mar-25 |
| Buy* | 397,544 | 0.5007p | Ordinary |
16:14:06 - 28-Mar-25 |
| Buy* | 19,545 | 0.5007p | Ordinary |
16:08:22 - 28-Mar-25 |
| Buy* | 1,098 | 0.501p | Ordinary |
16:06:57 - 28-Mar-25 |
| Buy* | 13,000 | 0.5007p | Ordinary |
15:09:46 - 28-Mar-25 |
| Buy* | 135 | 0.5025p | Ordinary |
14:38:50 - 28-Mar-25 |
| Buy* | 10,000 | 0.5007p | Ordinary |
14:22:29 - 28-Mar-25 |
| Sell* | 2,000,000 | 0.4975p | Ordinary |
14:11:37 - 28-Mar-25 |
| Sell* | 2,000,000 | 0.498p | Ordinary |
14:11:19 - 28-Mar-25 |
| Sell* | 505,056 | 0.4933p | Ordinary |
13:38:02 - 28-Mar-25 |
| Buy* | 10,000 | 0.5008p | Ordinary |
13:29:47 - 28-Mar-25 |
| Buy* | 1,028 | 0.503p | Ordinary |
13:13:37 - 28-Mar-25 |
| Sell* | 25,000 | 0.4933p | Ordinary |
13:01:36 - 28-Mar-25 |
| Sell* | 155,000 | 0.493p | Ordinary |
12:32:48 - 28-Mar-25 |
| Buy* | 197,294 | 0.5008p | Ordinary |
12:22:45 - 28-Mar-25 |
| Buy* | 120,000 | 0.501p | Ordinary |
12:03:10 - 28-Mar-25 |
| Sell* | 1,000 | 0.493p | Ordinary |
11:57:03 - 28-Mar-25 |
| Buy* | 97,905 | 0.501p | Ordinary |
11:37:47 - 28-Mar-25 |
| Sell* | 500,000 | 0.4968p | Ordinary |
10:59:29 - 28-Mar-25 |
| Sell* | 500,000 | 0.4968p | Ordinary |
10:57:56 - 28-Mar-25 |
| Buy* | 197 | 0.506p | Ordinary |
10:41:28 - 28-Mar-25 |
| Buy* | 4,940 | 0.506p | Ordinary |
10:17:20 - 28-Mar-25 |
| Sell* | 167,364 | 0.4968p | Ordinary |
09:50:09 - 28-Mar-25 |
| Sell* | 500 | 0.4968p | Ordinary |
09:44:49 - 28-Mar-25 |
| Sell* | 210,874 | 0.4968p | Ordinary |
09:25:19 - 28-Mar-25 |
| Unknown* | 2,000,000 | 0.50p | Ordinary |
09:18:35 - 28-Mar-25 |
| Buy* | 979,803 | 0.5013p | Ordinary |
09:09:27 - 28-Mar-25 |
| Sell* | 20,000 | 0.496p | Ordinary |
08:43:27 - 28-Mar-25 |
| Sell* | 99,900 | 0.496p | Ordinary |
08:30:27 - 28-Mar-25 |
| Buy* | 19 | 0.506p | Ordinary |
08:16:05 - 28-Mar-25 |
| Buy* | 7,588 | 0.5014p | Ordinary |
08:12:19 - 28-Mar-25 |
| Sell* | 5,000 | 0.493p | Ordinary |
08:12:18 - 28-Mar-25 |
| Buy* | 5,696 | 0.5014p | Ordinary |
08:03:10 - 28-Mar-25 |
| Buy* | 2,602 | 0.5014p | Ordinary |
08:02:30 - 28-Mar-25 |
| Buy* | 77,393 | 0.5014p | Ordinary |
08:01:45 - 28-Mar-25 |
| Unknown* | 7,500,000 | 0.49p | Ordinary |
16:39:36 - 27-Mar-25 |
| Unknown* | 2,500,000 | 0.50p | Ordinary |
16:31:11 - 27-Mar-25 |
| Unknown* | -2,500,000 | 0.50p | Ordinary Correction |
16:31:11 - 27-Mar-25 |
| Unknown* | 2,500,000 | 0.50p | Ordinary |
16:31:11 - 27-Mar-25 |
| Unknown* | -2,000,000 | 0.50p | Ordinary Correction |
16:31:11 - 27-Mar-25 |
| Unknown* | 2,000,000 | 0.50p | Ordinary |
16:31:11 - 27-Mar-25 |
| Buy* | 91,743 | 0.5014p | Ordinary |
16:23:04 - 27-Mar-25 |
| Buy* | 89,900 | 0.5015p | Ordinary |
16:21:13 - 27-Mar-25 |
| Sell* | 135,387 | 0.4955p | Ordinary |
16:14:33 - 27-Mar-25 |
| Buy* | 50,000 | 0.5019p | Ordinary |
16:01:43 - 27-Mar-25 |
| Sell* | 161,820 | 0.4955p | Ordinary |
15:50:21 - 27-Mar-25 |
| Buy* | 139,165 | 0.503p | Ordinary |
15:16:15 - 27-Mar-25 |
| Sell* | 72,815 | 0.496p | Ordinary |
14:45:46 - 27-Mar-25 |
| Buy* | 497,213 | 0.502p | Ordinary |
14:44:26 - 27-Mar-25 |
| Sell* | 5,000 | 0.496p | Ordinary |
14:32:07 - 27-Mar-25 |
| Sell* | 2,118 | 0.496p | Ordinary |
14:30:09 - 27-Mar-25 |
| Sell* | 607,177 | 0.4983p | Ordinary |
14:21:51 - 27-Mar-25 |
| Sell* | 1,002,005 | 0.499p | Ordinary |
14:18:57 - 27-Mar-25 |
| Buy* | 38,578 | 0.503p | Ordinary |
13:50:28 - 27-Mar-25 |
| Buy* | 400,000 | 0.504p | Ordinary |
13:16:35 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.504p | Ordinary |
13:15:29 - 27-Mar-25 |
| Buy* | 400,000 | 0.5045p | Ordinary |
13:15:15 - 27-Mar-25 |
| Buy* | 136,328 | 0.5047p | Ordinary |
12:25:59 - 27-Mar-25 |
| Buy* | 500,000 | 0.5047p | Ordinary |
12:24:55 - 27-Mar-25 |
| Sell* | 103,142 | 0.4985p | Ordinary |
12:20:33 - 27-Mar-25 |
| Buy* | 17,446 | 0.5047p | Ordinary |
12:17:01 - 27-Mar-25 |
| Buy* | 57,073 | 0.5047p | Ordinary |
12:00:10 - 27-Mar-25 |
| Unknown* | 3,500,000 | 0.51p | Ordinary |
11:21:18 - 27-Mar-25 |
| Unknown* | 3,500,000 | 0.505p | Ordinary |
11:21:18 - 27-Mar-25 |
| Sell* | 27,861 | 0.4983p | Ordinary |
10:44:30 - 27-Mar-25 |
| Buy* | 230,000 | 0.5047p | Ordinary |
10:32:32 - 27-Mar-25 |
| Buy* | 97,187 | 0.5047p | Ordinary |
10:16:13 - 27-Mar-25 |
| Sell* | 142,928 | 0.4978p | Ordinary |
10:10:04 - 27-Mar-25 |
| Sell* | 76,730 | 0.4977p | Ordinary |
09:59:30 - 27-Mar-25 |
| Sell* | 185,800 | 0.4972p | Ordinary |
09:55:35 - 27-Mar-25 |
| Sell* | 1,800 | 0.496p | Ordinary |
09:50:03 - 27-Mar-25 |
| Buy* | 338,500 | 0.5047p | Ordinary |
09:40:19 - 27-Mar-25 |
| Sell* | 154,800 | 0.4961p | Ordinary |
09:26:51 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.504p | Ordinary |
09:26:46 - 27-Mar-25 |
| Unknown* | 100,000 | 0.50p | Uncrossing Trade |
09:00:01 - 27-Mar-25 |
| Buy* | 7,920 | 0.505p | Ordinary |
08:54:34 - 27-Mar-25 |
| Buy* | 89,108 | 0.505p | Ordinary |
08:40:12 - 27-Mar-25 |
| Sell* | 67,481 | 0.4957p | Ordinary |
08:38:31 - 27-Mar-25 |
| Sell* | 525,000 | 0.4953p | Ordinary |
08:29:09 - 27-Mar-25 |
| Buy* | 1,006,139 | 0.5062p | Ordinary |
08:28:14 - 27-Mar-25 |
| Buy* | 40,000 | 0.5062p | Ordinary |
08:22:45 - 27-Mar-25 |
| Buy* | 30,000 | 0.5062p | Ordinary |
08:21:06 - 27-Mar-25 |
| Unknown* | 1,000,000 | 0.50p | Ordinary |
08:15:51 - 27-Mar-25 |
| Buy* | 80,000 | 0.5065p | Ordinary |
08:10:12 - 27-Mar-25 |
| Buy* | 20,000 | 0.507p | Ordinary |
08:06:25 - 27-Mar-25 |
| Buy* | 1,982,638 | 0.504p | Ordinary |
08:05:14 - 27-Mar-25 |
| Buy* | 24,904 | 0.504p | Ordinary |
08:03:12 - 27-Mar-25 |
| Sell* | 3,169 | 0.4972p | Ordinary |
08:01:23 - 27-Mar-25 |
| Sell* | 100,000 | 0.4972p | Ordinary |
08:00:24 - 27-Mar-25 |
| Sell* | 3,368,432 | 0.494p | Uncrossing Trade |
16:35:23 - 26-Mar-25 |
| Unknown* | 10,000,000 | 0.5075p | Negotiated Trade |
16:28:20 - 26-Mar-25 |
| Unknown* | 10,000,000 | 0.501p | Negotiated Trade |
16:28:05 - 26-Mar-25 |
| Sell* | 58,100 | 0.50p | Ordinary |
16:25:30 - 26-Mar-25 |
| Sell* | 272,727 | 0.5005p | Ordinary |
16:24:46 - 26-Mar-25 |
| Sell* | 123 | 0.5005p | Ordinary |
16:23:43 - 26-Mar-25 |
| Unknown* | 10,000,000 | 0.495p | Ordinary |
16:22:31 - 26-Mar-25 |
| Sell* | 199,601 | 0.501p | Ordinary |
16:22:11 - 26-Mar-25 |
| Sell* | 30,100 | 0.5044p | Ordinary |
16:11:43 - 26-Mar-25 |
| Sell* | 218,100 | 0.5008p | Ordinary |
16:10:32 - 26-Mar-25 |
| Unknown* | 7,000,000 | 0.50p | Negotiated Trade |
15:48:34 - 26-Mar-25 |
| Sell* | 60,253 | 0.5047p | Ordinary |
15:41:11 - 26-Mar-25 |
| Sell* | 10,041 | 0.5047p | Ordinary |
15:40:06 - 26-Mar-25 |
| Sell* | 79,900 | 0.5047p | Ordinary |
15:38:43 - 26-Mar-25 |
| Sell* | 250,000 | 0.5047p | Ordinary |
15:25:15 - 26-Mar-25 |
| Sell* | 1,500 | 0.5005p | Ordinary |
15:23:13 - 26-Mar-25 |
| Sell* | 1,400 | 0.5005p | Ordinary |
15:21:57 - 26-Mar-25 |
| Sell* | 20,000 | 0.5047p | Ordinary |
15:06:15 - 26-Mar-25 |
| Buy* | 2,500,000 | 0.51p | Ordinary |
15:00:15 - 26-Mar-25 |
| Buy* | 416 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Sell* | 416 | 0.50p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 12,898 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,960 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 547 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 980 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,188 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 10,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 3,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 3,921 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 301 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 3,921 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 500 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Sell* | 40,220 | 0.50p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 4,150 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Sell* | 4,150 | 0.50p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 3,144 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 7,843 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,225 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 10,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 4,867 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 750 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 419 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 3,921 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 2,156 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Sell* | 840 | 0.50p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 9,803 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 9,803 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 980 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 11,500 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 670 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 600 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 7,999 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,050 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 19,607 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 484 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 200 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 196 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 5,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 10,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 205 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 392 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 2,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 196 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 15,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 3,921 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 12,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 2,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,501 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,786 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 10,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 400 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 12,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 20,809 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 12,555 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,960 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 9,803 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 8,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,960 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 392 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,960 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 10,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 250 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 392 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 366 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 619 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 5,882 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 13,921 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 8,823 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 5,882 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 509 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,176 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 94,717 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 14,117 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 196 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,960 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 200 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 3,921 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 3,680 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 10,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 196 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |
| Buy* | 1,000 | 0.51p | SI Trade |
14:59:59 - 26-Mar-25 |